History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 +0
2022-09-05 2022-09-01 6.709 0 +0
2022-09-02 2022-08-31 6.734 0 +0
2022-09-01 2022-08-30 6.648 0 +0
2022-08-31 2022-08-29 6.612 0 +0
2022-08-30 2022-08-26 6.697 0 +0
2022-08-29 2022-08-25 6.417 0 +0
2022-08-26 2022-08-24 6.405 0 +0
2022-08-25 2022-08-23 6.380 0 +0
2022-08-24 2022-08-22 6.441 0 +0
2022-08-23 2022-08-19 6.417 0 +0
2022-08-22 2022-08-18 6.405 0 +0
2022-08-19 2022-08-17 6.344 0 +0
2022-08-18 2022-08-16 6.295 0 +0
2022-08-17 2022-08-15 6.259 0 +0
2022-08-16 2022-08-12 6.283 0 +0
2022-08-15 2022-08-11 6.332 0 +0
2022-08-12 2022-08-10 6.247 0 +0
2022-08-11 2022-08-09 6.320 0 +0
2022-08-10 2022-08-08 6.368 0 +0
2022-08-09 2022-08-05 6.405 0 +0
2022-08-08 2022-08-04 6.271 0 +0
2022-08-05 2022-08-03 6.356 0 +0
2022-08-04 2022-08-02 6.405 0 +0
2022-08-03 2022-08-01 6.478 0 +0
2022-08-02 2022-07-29 6.612 0 +0
2022-08-01 2022-07-28 6.563 0 +0
2022-07-29 2022-07-27 6.685 0 +0
2022-07-28 2022-07-26 6.636 0 +0
2022-07-27 2022-07-25 6.575 0 +0
2022-07-26 2022-07-22 6.709 0 +0
2022-07-25 2022-07-21 6.758 0 +0
2022-07-22 2022-07-20 6.758 0 +0
2022-07-21 2022-07-19 6.770 0 +0
2022-07-20 2022-07-18 6.782 0 +0
2022-07-19 2022-07-15 6.612 0 +0
2022-07-18 2022-07-14 6.612 0 +0
2022-07-15 2022-07-13 6.624 0 +0
2022-07-14 2022-07-12 6.709 0 +0
2022-07-13 2022-07-11 6.807 0 +0
2022-07-12 2022-07-08 6.868 0 +0
2022-07-11 2022-07-07 6.746 0 +0
2022-07-08 2022-07-06 6.685 0 +0
2022-07-07 2022-07-05 6.709 0 +0
2022-07-06 2022-07-04 6.624 0 +0
2022-07-05 2022-06-30 6.794 0 +0
2022-07-04 2022-06-29 6.746 0 +0
2022-06-30 2022-06-28 6.782 0 +0
2022-06-29 2022-06-27 6.709 0 +0
2022-06-28 2022-06-24 6.648 0 +0
2022-06-27 2022-06-23 6.587 0 +0
2022-06-24 2022-06-22 6.575 0 +0
2022-06-23 2022-06-21 6.575 0 +0
2022-06-22 2022-06-20 6.514 0 +0
2022-06-21 2022-06-17 6.539 0 +0
2022-06-20 2022-06-16 6.307 0 +0
2022-06-17 2022-06-15 6.368 0 +0
2022-06-16 2022-06-14 6.356 0 +0
2022-06-15 2022-06-13 6.368 0 +0
2022-06-14 2022-06-10 6.454 0 +0
2022-06-13 2022-06-09 6.502 0 +0
2022-06-10 2022-06-08 6.502 0 +0
2022-06-09 2022-06-07 6.490 0 +0
2022-06-08 2022-06-06 6.393 0 +0
2022-06-07 2022-06-02 6.368 0 +0
2022-06-06 2022-06-01 6.405 0 +0
2022-06-02 2022-05-31 6.551 0 +0
2022-06-01 2022-05-30 6.295 0 +0
2022-05-31 2022-05-27 6.222 0 +0
2022-05-30 2022-05-26 6.222 0 +0
2022-05-27 2022-05-25 7.121 0 +0
2022-05-26 2022-05-24 7.082 0 +0
2022-05-25 2022-05-23 7.200 0 +0
2022-05-24 2022-05-20 7.187 0 +0
2022-05-23 2022-05-19 7.056 0 +0
2022-05-20 2022-05-18 7.030 0 +0
2022-05-19 2022-05-17 7.095 0 +0
2022-05-18 2022-05-16 7.108 0 +0
2022-05-17 2022-05-13 7.135 0 +0
2022-05-16 2022-05-12 7.148 0 +0
2022-05-13 2022-05-11 7.239 0 +0
2022-05-12 2022-05-10 7.213 0 +0
2022-05-11 2022-05-06 7.252 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.095 0 +0
2022-05-05 2022-05-03 7.252 0 +0
2022-05-04 2022-04-29 7.357 0 +0
2022-05-03 2022-04-28 7.513 0 +0
2022-04-29 2022-04-27 7.121 0 +0
2022-04-28 2022-04-26 7.252 0 +0
2022-04-27 2022-04-25 7.200 0 +0
2022-04-26 2022-04-22 7.631 0 +0
2022-04-25 2022-04-21 7.579 0 +0
2022-04-22 2022-04-20 7.683 0 +0
2022-04-21 2022-04-19 7.723 0 +0
2022-04-20 2022-04-14 7.683 0 +0
2022-04-19 2022-04-13 7.618 0 +0
2022-04-14 2022-04-12 7.527 0 +0
2022-04-13 2022-04-11 7.631 0 +0
2022-04-12 2022-04-08 7.723 0 +0
2022-04-11 2022-04-07 7.657 0 +0
2022-04-08 2022-04-06 7.696 0 +0
2022-04-07 2022-04-04 7.487 0 +0
2022-04-06 2022-04-01 7.461 0 +0
2022-04-04 2022-03-31 7.435 0 +0
2022-04-01 2022-03-30 7.566 0 +0
2022-03-31 2022-03-29 6.965 0 +0
2022-03-30 2022-03-28 7.004 0 +0
2022-03-29 2022-03-25 6.978 0 +0
2022-03-28 2022-03-24 7.108 0 +0
2022-03-25 2022-03-23 7.082 0 +0
2022-03-24 2022-03-22 7.187 0 +0
2022-03-23 2022-03-21 7.121 0 +0
2022-03-22 2022-03-18 7.082 0 +0
2022-03-21 2022-03-17 7.161 0 +0
2022-03-18 2022-03-16 6.965 0 +0
2022-03-17 2022-03-15 6.468 0 +0
2022-03-16 2022-03-14 6.821 0 +0
2022-03-15 2022-03-11 7.108 0 +0
2022-03-14 2022-03-10 7.121 0 +0
2022-03-11 2022-03-09 7.069 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 7.396 0 +0
2022-03-08 2022-03-04 7.513 0 +0
2022-03-07 2022-03-03 7.566 0 +0
2022-03-04 2022-03-02 7.618 0 +0
2022-03-03 2022-03-01 7.709 0 +0
2022-03-02 2022-02-28 7.618 0 +0
2022-03-01 2022-02-25 7.696 0 +0
2022-02-28 2022-02-24 7.657 0 +0
2022-02-25 2022-02-23 7.827 0 +0
2022-02-24 2022-02-22 7.827 0 +0
2022-02-23 2022-02-21 7.892 0 +0
2022-02-22 2022-02-18 7.958 0 +0
2022-02-21 2022-02-17 7.958 0 +0
2022-02-18 2022-02-16 7.971 0 +0
2022-02-17 2022-02-15 7.958 0 +0
2022-02-16 2022-02-14 8.049 0 +0
2022-02-15 2022-02-11 8.010 0 +0
2022-02-14 2022-02-10 7.958 0 +0
2022-02-11 2022-02-09 7.932 0 +0
2022-02-10 2022-02-08 7.958 0 +0
2022-02-09 2022-02-07 7.945 0 +0
2022-02-08 2022-02-04 7.696 0 +0
2022-02-07 2022-01-31 7.683 0 +0
2022-02-04 2022-01-27 7.788 0 +0
2022-01-28 2022-01-26 7.879 0 +0
2022-01-27 2022-01-25 7.853 0 +0
2022-01-26 2022-01-24 7.932 0 +0
2022-01-25 2022-01-21 7.853 0 +0
2022-01-24 2022-01-20 7.905 0 +0
2022-01-21 2022-01-19 7.801 0 +0
2022-01-20 2022-01-18 7.932 0 +0
2022-01-19 2022-01-17 7.892 0 +0
2022-01-18 2022-01-14 7.971 0 +0
2022-01-17 2022-01-13 7.892 0 +0
2022-01-14 2022-01-12 8.036 0 +0
2022-01-13 2022-01-11 7.879 0 +0
2022-01-12 2022-01-10 7.984 0 +0
2022-01-11 2022-01-07 8.049 0 +0
2022-01-10 2022-01-06 7.866 0 +0
2022-01-07 2022-01-05 7.827 0 +0
2022-01-06 2022-01-04 7.905 0 +0
2022-01-05 2022-01-03 7.657 0 +0
2022-01-04 2021-12-31 7.723 0 +0
2022-01-03 2021-12-29 7.762 0 +0
2021-12-30 2021-12-28 7.801 0 +0
2021-12-29 2021-12-24 7.749 0 +0
2021-12-28 2021-12-22 7.762 0 +0
2021-12-23 2021-12-21 7.723 0 +0
2021-12-22 2021-12-20 7.840 0 +0
2021-12-21 2021-12-17 8.036 0 +0
2021-12-20 2021-12-16 7.958 0 +0
2021-12-17 2021-12-15 7.566 0 +0
2021-12-16 2021-12-14 7.683 0 +0
2021-12-15 2021-12-13 7.723 0 +0
2021-12-14 2021-12-10 7.683 0 +0
2021-12-13 2021-12-09 7.657 0 +0
2021-12-10 2021-12-08 7.762 0 +0
2021-12-09 2021-12-07 7.618 0 +0
2021-12-08 2021-12-06 7.553 0 +0
2021-12-07 2021-12-03 7.670 0 +0
2021-12-06 2021-12-02 7.422 0 +0
2021-12-03 2021-12-01 7.605 0 +0
2021-12-02 2021-11-30 7.696 0 +0
2021-12-01 2021-11-29 7.683 0 +0
2021-11-30 2021-11-26 7.592 0 +0
2021-11-29 2021-11-25 7.618 0 +0
2021-11-26 2021-11-24 7.540 0 +0
2021-11-25 2021-11-23 7.500 0 +0
2021-11-24 2021-11-22 7.657 0 +0
2021-11-23 2021-11-19 7.696 0 +0
2021-11-22 2021-11-18 7.579 0 +0
2021-11-19 2021-11-17 7.422 0 +0
2021-11-18 2021-11-16 7.396 0 +0
2021-11-17 2021-11-15 7.383 0 +0
2021-11-16 2021-11-12 7.135 0 +0
2021-11-15 2021-11-11 7.135 0 +0
2021-11-12 2021-11-10 7.265 0 +0
2021-11-11 2021-11-09 7.082 0 +0
2021-11-10 2021-11-08 7.213 0 +0
2021-11-09 2021-11-05 7.239 0 +0
2021-11-08 2021-11-04 7.239 0 +0
2021-11-05 2021-11-03 7.265 0 +0
2021-11-04 2021-11-02 7.148 0 +0
2021-11-03 2021-11-01 7.383 0 +0
2021-11-02 2021-10-29 7.448 0 +0
2021-11-01 2021-10-28 7.422 0 +0
2021-10-29 2021-10-27 7.213 0 +0
2021-10-28 2021-10-26 7.344 0 +0
2021-10-27 2021-10-25 7.370 0 +0
2021-10-26 2021-10-22 7.304 0 +0
2021-10-25 2021-10-21 7.396 0 +0
2021-10-22 2021-10-20 7.357 0 +0
2021-10-21 2021-10-19 7.383 0 +0
2021-10-20 2021-10-18 7.396 0 +0
2021-10-19 2021-10-15 7.252 0 +0
2021-10-18 2021-10-12 7.252 0 +0
2021-10-15 2021-10-11 7.448 0 +0
2021-10-12 2021-10-08 7.396 0 +0
2021-10-11 2021-10-07 7.344 0 +0
2021-10-08 2021-10-06 7.291 0 +0
2021-10-07 2021-10-05 7.448 0 +0
2021-10-06 2021-10-04 7.383 0 +0
2021-10-05 2021-09-30 7.683 0 +0
2021-10-04 2021-09-29 7.527 0 +0
2021-09-30 2021-09-28 7.618 0 +0
2021-09-29 2021-09-27 7.448 0 +0
2021-09-28 2021-09-24 7.435 0 +0
2021-09-27 2021-09-23 7.448 0 +0
2021-09-24 2021-09-21 7.187 0 +0
2021-09-23 2021-09-20 6.912 0 +0
2021-09-21 2021-09-17 7.291 0 +0
2021-09-20 2021-09-16 7.121 0 +0
2021-09-17 2021-09-15 7.187 0 +0
2021-09-16 2021-09-14 7.252 0 +0
2021-09-15 2021-09-13 7.422 0 +0
2021-09-14 2021-09-10 7.396 0 +0
2021-09-13 2021-09-09 7.370 0 +0
2021-09-10 2021-09-08 7.317 0 +0
2021-09-09 2021-09-07 7.278 0 +0
2021-09-08 2021-09-06 7.187 0 +0
2021-09-07 2021-09-03 7.239 0 +0
2021-09-06 2021-09-02 7.252 0 +0
2021-09-03 2021-09-01 7.148 0 +0
2021-09-02 2021-08-31 7.121 0 +0
2021-09-01 2021-08-30 6.991 0 +0
2021-08-31 2021-08-27 6.834 0 +0
2021-08-30 2021-08-26 6.729 0 +0
2021-08-27 2021-08-25 6.690 0 +0
2021-08-26 2021-08-24 6.573 0 +0
2021-08-25 2021-08-23 6.507 0 +0
2021-08-24 2021-08-20 6.416 0 +0
2021-08-23 2021-08-19 6.468 0 +0
2021-08-20 2021-08-18 6.573 0 +0
2021-08-19 2021-08-17 6.429 0 +0
2021-08-18 2021-08-16 6.573 0 +0
2021-08-17 2021-08-13 6.599 0 +0
2021-08-16 2021-08-12 6.599 0 +0
2021-08-13 2021-08-11 6.573 0 +0
2021-08-12 2021-08-10 6.573 0 +0
2021-08-11 2021-08-09 6.547 0 +0
2021-08-10 2021-08-06 6.494 0 +0
2021-08-09 2021-08-05 6.547 0 +0
2021-08-06 2021-08-04 6.612 0 +0
2021-08-05 2021-08-03 6.547 0 +0
2021-08-04 2021-08-02 6.690 0 +0
2021-08-03 2021-07-30 6.573 0 +0
2021-08-02 2021-07-29 6.625 0 +0
2021-07-30 2021-07-28 6.520 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.664 0 +0
2021-07-27 2021-07-23 6.912 0 +0
2021-07-26 2021-07-22 6.939 0 +0
2021-07-23 2021-07-21 6.939 0 +0
2021-07-22 2021-07-20 6.991 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.095 0 +0
2021-07-19 2021-07-15 7.148 0 +0
2021-07-16 2021-07-14 7.121 0 +0
2021-07-15 2021-07-13 7.174 0 +0
2021-07-14 2021-07-12 7.004 0 +0
2021-07-13 2021-07-09 6.991 0 +0
2021-07-12 2021-07-08 7.017 0 +0
2021-07-09 2021-07-07 7.069 0 +0
2021-07-08 2021-07-06 7.043 0 +0
2021-07-07 2021-07-05 7.121 0 +0
2021-07-06 2021-07-02 7.108 0 +0
2021-07-05 2021-06-30 7.265 0 +0
2021-07-02 2021-06-29 7.239 0 +0
2021-06-30 2021-06-28 7.304 0 +0
2021-06-29 2021-06-25 7.239 0 +0
2021-06-28 2021-06-24 7.213 0 +0
2021-06-25 2021-06-23 7.135 0 +0
2021-06-24 2021-06-22 7.030 0 +0
2021-06-23 2021-06-21 7.135 0 +0
2021-06-22 2021-06-18 7.200 0 +0
2021-06-21 2021-06-17 7.265 0 +0
2021-06-18 2021-06-16 7.317 0 +0
2021-06-17 2021-06-15 7.370 0 +0
2021-06-16 2021-06-11 7.357 0 +0
2021-06-15 2021-06-10 7.239 0 +0
2021-06-11 2021-06-09 7.239 0 +0
2021-06-10 2021-06-08 7.304 0 +0
2021-06-09 2021-06-07 7.226 0 +0
2021-06-08 2021-06-04 7.239 0 +0
2021-06-07 2021-06-03 7.409 0 +0
2021-06-04 2021-06-02 7.409 0 +0
2021-06-03 2021-06-01 7.422 0 +0
2021-06-02 2021-05-31 7.304 0 +0
2021-06-01 2021-05-28 7.409 0 +0
2021-05-31 2021-05-27 7.435 0 +0
2021-05-28 2021-05-26 7.174 0 +0
2021-05-27 2021-05-25 8.101 0 +0
2021-05-26 2021-05-24 8.045 0 +0
2021-05-25 2021-05-21 8.241 0 +0
2021-05-24 2021-05-20 8.129 0 +0
2021-05-21 2021-05-18 8.213 0 +0
2021-05-20 2021-05-17 8.003 0 +0
2021-05-18 2021-05-14 7.919 0 +0
2021-05-17 2021-05-13 7.780 0 +0
2021-05-14 2021-05-12 7.822 0 +0
2021-05-13 2021-05-11 7.612 0 +0
2021-05-12 2021-05-10 7.794 0 +0
2021-05-11 2021-05-07 7.458 0 +0
2021-05-10 2021-05-06 7.347 0 +0
2021-05-07 2021-05-05 7.403 0 +0
2021-05-06 2021-05-04 7.375 0 +0
2021-05-05 2021-05-03 7.486 0 +0
2021-05-04 2021-04-30 7.696 0 +0
2021-05-03 2021-04-29 7.598 0 +0
2021-04-30 2021-04-28 7.598 0 +0
2021-04-29 2021-04-27 7.626 0 +0
2021-04-28 2021-04-26 7.640 0 +0
2021-04-27 2021-04-23 7.738 0 +0
2021-04-26 2021-04-22 7.682 0 +0
2021-04-23 2021-04-21 7.808 0 +0
2021-04-22 2021-04-20 7.696 0 +0
2021-04-21 2021-04-19 7.556 0 +0
2021-04-20 2021-04-16 7.389 0 +0
2021-04-19 2021-04-15 7.472 0 +0
2021-04-16 2021-04-14 7.416 0 +0
2021-04-15 2021-04-13 7.319 0 +0
2021-04-14 2021-04-12 7.249 0 +0
2021-04-13 2021-04-09 7.305 0 +0
2021-04-12 2021-04-08 7.416 0 +0
2021-04-09 2021-04-07 7.486 0 +0
2021-04-08 2021-04-01 7.486 0 +0
2021-04-07 2021-03-31 7.486 0 +0
2021-04-01 2021-03-30 7.291 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 7.179 0 +0
2021-03-29 2021-03-25 7.025 0 +0
2021-03-26 2021-03-24 7.053 0 +0
2021-03-25 2021-03-23 7.067 0 +0
2021-03-24 2021-03-22 7.151 0 +0
2021-03-23 2021-03-19 7.179 0 +0
2021-03-22 2021-03-18 7.109 0 +0
2021-03-19 2021-03-17 7.053 0 +0
2021-03-18 2021-03-16 7.053 0 +0
2021-03-17 2021-03-15 7.025 0 +0
2021-03-16 2021-03-12 6.997 0 +0
2021-03-15 2021-03-11 6.956 0 +0
2021-03-12 2021-03-10 6.788 0 +0
2021-03-11 2021-03-09 6.844 0 +0
2021-03-10 2021-03-08 6.914 0 +0
2021-03-09 2021-03-05 6.942 0 +0
2021-03-08 2021-03-04 7.025 0 +0
2021-03-05 2021-03-03 6.942 0 +0
2021-03-04 2021-03-02 6.858 0 +0
2021-03-03 2021-03-01 6.970 0 +0
2021-03-02 2021-02-26 7.025 0 +0
2021-03-01 2021-02-25 6.956 0 +0
2021-02-26 2021-02-24 6.914 0 +0
2021-02-25 2021-02-23 7.011 0 +0
2021-02-24 2021-02-22 7.053 0 +0
2021-02-23 2021-02-19 6.997 0 +0
2021-02-22 2021-02-18 6.928 0 +0
2021-02-19 2021-02-17 6.928 0 +0
2021-02-18 2021-02-16 6.928 0 +0
2021-02-17 2021-02-11 6.872 0 +0
2021-02-16 2021-02-09 6.816 0 +0
2021-02-10 2021-02-08 6.830 0 +0
2021-02-09 2021-02-05 6.718 0 +0
2021-02-08 2021-02-04 6.746 0 +0
2021-02-05 2021-02-03 6.746 0 +0
2021-02-04 2021-02-02 6.816 0 +0
2021-02-03 2021-02-01 6.746 0 +0
2021-02-02 2021-01-29 6.676 0 +0
2021-02-01 2021-01-28 6.746 0 +0
2021-01-29 2021-01-27 6.858 0 +0
2021-01-28 2021-01-26 6.844 0 +0
2021-01-27 2021-01-25 6.774 0 +0
2021-01-26 2021-01-22 6.844 0 +0
2021-01-25 2021-01-21 6.970 0 +0
2021-01-22 2021-01-20 6.984 0 +0
2021-01-21 2021-01-19 6.984 0 +0
2021-01-20 2021-01-18 6.844 0 +0
2021-01-19 2021-01-15 6.774 0 +0
2021-01-18 2021-01-14 6.816 0 +0
2021-01-15 2021-01-13 6.816 0 +0
2021-01-14 2021-01-12 6.732 0 +0
2021-01-13 2021-01-11 6.732 0 +0
2021-01-12 2021-01-08 6.718 0 +0
2021-01-11 2021-01-07 6.704 0 +0
2021-01-08 2021-01-06 6.718 0 +0
2021-01-07 2021-01-05 6.732 0 +0
2021-01-06 2021-01-04 6.690 0 +0
2021-01-05 2020-12-31 6.676 0 +0
2021-01-04 2020-12-29 6.648 0 +0
2020-12-30 2020-12-28 6.662 0 +0
2020-12-29 2020-12-24 6.676 0 +0
2020-12-28 2020-12-22 6.634 0 +0
2020-12-23 2020-12-21 6.662 0 +0
2020-12-22 2020-12-18 6.634 0 +0
2020-12-21 2020-12-17 6.690 0 +0
2020-12-18 2020-12-16 6.690 0 +0
2020-12-17 2020-12-15 6.802 0 +0
2020-12-16 2020-12-14 6.858 0 +0
2020-12-15 2020-12-11 7.025 0 +0
2020-12-14 2020-12-10 6.914 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 6.858 0 +0
2020-12-09 2020-12-07 6.830 0 +0
2020-12-08 2020-12-04 6.886 0 +0
2020-12-07 2020-12-03 6.872 0 +0
2020-12-04 2020-12-02 6.872 0 +0
2020-12-03 2020-12-01 6.886 0 +0
2020-12-02 2020-11-30 6.592 0 +0
2020-12-01 2020-11-27 7.123 0 +0
2020-11-30 2020-11-26 7.053 0 +0
2020-11-27 2020-11-25 6.997 0 +0
2020-11-26 2020-11-24 7.025 0 +0
2020-11-25 2020-11-23 6.914 0 +0
2020-11-24 2020-11-20 6.956 0 +0
2020-11-23 2020-11-19 7.123 0 +0
2020-11-20 2020-11-18 7.067 0 +0
2020-11-19 2020-11-17 6.956 0 +0
2020-11-18 2020-11-16 6.942 0 +0
2020-11-17 2020-11-13 6.844 0 +0
2020-11-16 2020-11-12 6.914 0 +0
2020-11-13 2020-11-11 6.942 0 +0
2020-11-12 2020-11-10 6.830 0 +0
2020-11-11 2020-11-09 6.830 0 +0
2020-11-10 2020-11-06 6.746 0 +0
2020-11-09 2020-11-05 6.648 0 +0
2020-11-06 2020-11-04 6.578 0 +0
2020-11-05 2020-11-03 6.564 0 +0
2020-11-04 2020-11-02 6.564 0 +0
2020-11-03 2020-10-30 6.578 0 +0
2020-11-02 2020-10-29 6.662 0 +0
2020-10-30 2020-10-28 6.704 0 +0
2020-10-29 2020-10-27 6.662 0 +0
2020-10-28 2020-10-23 6.704 0 +0
2020-10-27 2020-10-22 6.760 0 +0
2020-10-23 2020-10-21 6.746 0 +0
2020-10-22 2020-10-20 6.551 0 +0
2020-10-21 2020-10-19 6.704 0 +0
2020-10-20 2020-10-16 6.732 0 +0
2020-10-19 2020-10-15 6.704 0 +0
2020-10-16 2020-10-14 6.830 0 +0
2020-10-15 2020-10-12 6.886 0 +0
2020-10-14 2020-10-09 6.872 0 +0
2020-10-12 2020-10-08 6.816 0 +0
2020-10-09 2020-10-07 6.676 0 +0
2020-10-08 2020-10-06 6.634 0 +0
2020-10-07 2020-10-05 6.634 0 +0
2020-10-06 2020-09-30 6.830 0 +0
2020-10-05 2020-09-29 6.844 0 +0
2020-09-30 2020-09-28 6.900 0 +0
2020-09-29 2020-09-25 6.970 0 +0
2020-09-28 2020-09-24 6.914 0 +0
2020-09-25 2020-09-23 7.039 0 +0
2020-09-24 2020-09-22 7.025 0 +0
2020-09-23 2020-09-21 7.123 0 +0
2020-09-22 2020-09-18 7.193 0 +0
2020-09-21 2020-09-17 7.053 0 +0
2020-09-18 2020-09-16 6.984 0 +0
2020-09-17 2020-09-15 7.123 0 +0
2020-09-16 2020-09-14 7.095 0 +0
2020-09-15 2020-09-11 7.109 0 +0
2020-09-14 2020-09-10 7.053 0 +0
2020-09-11 2020-09-09 7.123 0 +0
2020-09-10 2020-09-08 7.193 0 +0
2020-09-09 2020-09-07 7.095 0 +0
2020-09-08 2020-09-04 7.053 0 +0
2020-09-07 2020-09-03 7.067 0 +0
2020-09-04 2020-09-02 7.067 0 +0
2020-09-03 2020-09-01 7.151 0 +0
2020-09-02 2020-08-31 7.095 0 +0
2020-09-01 2020-08-28 7.179 0 +0
2020-08-31 2020-08-27 7.221 0 +0
2020-08-28 2020-08-26 7.249 0 +0
2020-08-27 2020-08-25 7.319 0 +0
2020-08-26 2020-08-24 7.375 0 +0
2020-08-25 2020-08-21 7.375 0 +0
2020-08-24 2020-08-20 7.389 0 +0
2020-08-21 2020-08-19 7.430 0 +0
2020-08-20 2020-08-18 7.430 0 +0
2020-08-19 2020-08-17 7.416 0 +0
2020-08-18 2020-08-14 7.375 0 +0
2020-08-17 2020-08-13 7.249 0 +0
2020-08-14 2020-08-12 7.235 0 +0
2020-08-13 2020-08-11 7.235 0 +0
2020-08-12 2020-08-10 7.291 0 +0
2020-08-11 2020-08-07 7.249 0 +0
2020-08-10 2020-08-06 7.361 0 +0
2020-08-07 2020-08-05 7.430 0 +0
2020-08-06 2020-08-04 7.221 0 +0
2020-08-05 2020-08-03 7.249 0 +0
2020-08-04 2020-07-31 7.165 0 +0
2020-08-03 2020-07-30 7.263 0 +0
2020-07-31 2020-07-29 7.319 0 +0
2020-07-30 2020-07-28 7.361 0 +0
2020-07-29 2020-07-27 7.193 0 +0
2020-07-28 2020-07-24 7.291 0 +0
2020-07-27 2020-07-23 7.333 0 +0
2020-07-24 2020-07-22 7.375 0 +0
2020-07-23 2020-07-21 7.472 0 +0
2020-07-22 2020-07-20 7.500 0 +0
2020-07-21 2020-07-17 7.403 0 +0
2020-07-20 2020-07-16 7.333 0 +0
2020-07-17 2020-07-15 7.542 0 +0
2020-07-16 2020-07-14 7.486 0 +0
2020-07-15 2020-07-13 7.584 0 +0
2020-07-14 2020-07-10 7.514 0 +0
2020-07-13 2020-07-09 7.570 0 +0
2020-07-10 2020-07-08 7.528 0 +0
2020-07-09 2020-07-07 7.570 0 +0
2020-07-08 2020-07-06 7.584 0 +0
2020-07-07 2020-07-03 7.361 0 +0
2020-07-06 2020-07-02 7.444 0 +0
2020-07-03 2020-06-30 7.333 0 +0
2020-07-02 2020-06-29 7.193 0 +0
2020-06-30 2020-06-26 7.109 0 +0
2020-06-29 2020-06-24 7.137 0 +0
2020-06-26 2020-06-23 7.291 0 +0
2020-06-24 2020-06-22 7.375 0 +0
2020-06-23 2020-06-19 7.291 0 +0
2020-06-22 2020-06-18 7.123 0 +0
2020-06-19 2020-06-17 7.067 0 +0
2020-06-18 2020-06-16 6.942 0 +0
2020-06-17 2020-06-15 6.872 0 +0
2020-06-16 2020-06-12 6.984 0 +0
2020-06-15 2020-06-11 6.997 0 +0
2020-06-12 2020-06-10 7.165 0 +0
2020-06-11 2020-06-09 7.333 0 +0
2020-06-10 2020-06-08 7.375 0 +0
2020-06-09 2020-06-05 7.333 0 +0
2020-06-08 2020-06-04 7.207 0 +0
2020-06-05 2020-06-03 7.305 0 +0
2020-06-04 2020-06-02 7.305 0 +0
2020-06-03 2020-06-01 7.193 0 +0
2020-06-02 2020-05-29 6.956 0 +0
2020-06-01 2020-05-28 6.928 0 -7,160
2020-05-27 2020-05-25 7.697 7,160 +443 0.00% 55,113
2020-04-22 2020-04-20 7.876 6,717 -671 0.00% 52,903
2020-03-26 2020-03-24 6.953 7,388 +671 0.00% 51,368
2020-03-25 2020-03-23 6.759 6,717 -671 0.00% 45,403
2020-01-22 2020-01-20 8.829 7,388 -47,017 0.00% 65,228
2020-01-06 2020-01-02 8.784 54,405 -3,358 0.02% 477,904
2019-12-16 2019-12-12 8.427 57,763 -13,433 0.02% 486,761
2019-12-13 2019-12-11 8.442 71,196 -6,717 0.02% 601,020
2019-10-22 2019-10-18 8.412 77,913 +6,717 0.03% 655,403
2019-05-27 2019-05-23 8.882 71,196 +4,362 0.02% 632,346
2018-06-04 2018-05-31 10.301 66,834 +4,063 0.02% 688,448
2017-05-29 2017-05-25 12.323 62,771 +3,074 0.02% 773,520
2017-05-24 2017-05-22 12.110 59,697 +11,264 0.02% 722,919
2017-03-17 2017-03-15 12.785 48,433 -1,127 0.02% 619,194
2017-02-27 2017-02-23 12.589 49,560 +1,127 0.02% 623,922
2016-12-21 2016-12-19 13.929 48,433 +2,190 0.02% 674,640
2016-08-25 2016-08-23 15.138 46,243 +5,377 0.02% 700,034
2016-08-08 2016-08-04 16.031 40,866 -5,377 0.02% 655,116
2016-03-15 2016-03-11 11.902 46,243 -5,378 0.02% 550,395
2016-03-11 2016-03-09 11.958 51,621 -5,377 0.02% 617,286
2016-03-09 2016-03-07 12.293 56,998 -6,990 0.02% 700,664
2016-02-26 2016-02-24 11.679 63,988 -19,895 0.03% 747,321
2016-01-29 2016-01-27 11.196 83,883 +6,452 0.04% 939,116
2016-01-19 2016-01-15 11.902 77,431 +5,377 0.03% 921,603
2015-12-10 2015-12-08 13.483 72,054 +9,141 0.03% 971,505
2015-12-09 2015-12-07 13.520 62,913 +538 0.03% 850,597
2015-12-04 2015-12-02 13.446 62,375 -2,688 0.03% 838,683
2015-11-20 2015-11-18 12.814 65,063 +9,678 0.03% 833,685
2015-11-16 2015-11-12 13.483 55,385 +11,830 0.02% 746,756
2015-05-18 2015-05-14 19.108 43,555 +1,546 0.02% 832,246
2015-04-14 2015-04-10 16.717 42,009 -1,038 0.02% 702,266
2015-04-10 2015-04-08 15.984 43,047 -10,372 0.02% 688,078
2014-12-16 2014-12-12 11.877 53,419 -23,857 0.02% 634,478
2014-11-14 2014-11-12 13.189 77,276 -1,556 0.03% 1,019,156
2014-10-14 2014-10-10 14.326 78,832 -2,593 0.03% 1,129,357
2014-08-06 2014-08-04 12.629 81,425 -52,901 0.04% 1,028,345
2014-08-05 2014-08-01 12.437 134,326 -64,310 0.06% 1,670,551
2014-08-04 2014-07-31 12.668 198,636 -38,379 0.09% 2,516,305
2014-05-19 2014-05-15 10.917 237,015 +8,596 0.10% 2,587,601
2014-04-17 2014-04-15 9.878 228,419 -961 0.11% 2,256,254
2013-10-03 2013-09-30 8.880 229,380 -12,022 0.11% 2,036,787
2013-05-21 2013-05-16 8.235 241,402 +12,022 0.11% 1,987,917
2013-05-15 2013-05-13 8.172 229,380 -8,656 0.11% 1,874,607
2013-05-13 2013-05-09 10.124 238,036 +19,968 0.11% 2,409,857
2013-03-08 2013-03-06 10.283 218,068 +881 0.11% 2,242,353
2013-01-22 2013-01-18 10.623 217,187 -440 0.11% 2,307,244
2012-08-20 2012-08-16 8.263 217,627 -44,054 0.11% 1,798,159
2012-05-21 2012-05-17 9.793 261,681 +25,112 0.13% 2,562,514
2012-03-30 2012-03-28 10.420 236,569 -39,826 0.13% 2,465,105
2012-02-17 2012-02-15 9.441 276,395 +7,965 0.16% 2,609,441
2012-02-10 2012-02-08 9.115 268,430 +19,914 0.15% 2,446,623
2012-01-27 2012-01-20 8.487 248,516 +19,913 0.14% 2,109,116
2012-01-17 2012-01-13 8.160 228,603 -3,983 0.13% 1,865,498
2012-01-11 2012-01-09 7.884 232,586 -189,573 0.13% 1,833,761
2011-12-16 2011-12-14 7.909 422,159 -5,974 0.24% 3,338,997
2011-12-12 2011-12-08 8.261 428,133 -47,792 0.24% 3,536,747
2011-12-01 2011-11-29 8.261 475,925 -3,983 0.27% 3,931,550
2011-11-29 2011-11-25 8.286 479,908 -39,826 0.27% 3,976,503
2011-11-18 2011-11-16 8.788 519,734 -95,583 0.30% 4,567,500
2011-11-15 2011-11-11 8.788 615,317 -15,931 0.35% 5,407,498
2011-11-14 2011-11-10 8.587 631,248 -13,939 0.36% 5,420,702
2011-11-09 2011-11-07 8.688 645,187 -119,479 0.37% 5,605,200
2011-11-08 2011-11-04 8.813 764,666 -139,392 0.43% 6,739,200
2011-11-04 2011-11-02 8.612 904,058 -19,913 0.51% 7,786,098
2011-09-28 2011-09-26 7.759 923,971 -19,914 0.52% 7,168,796
2011-09-14 2011-09-09 8.964 943,885 -19,913 0.54% 8,460,903
2011-09-12 2011-09-08 8.989 963,798 -19,913 0.55% 8,663,602
2011-08-09 2011-08-05 9.692 983,711 -53,766 0.56% 9,534,200
2011-08-08 2011-08-04 10.295 1,037,477 -65,713 0.59% 10,680,504
2011-08-05 2011-08-03 10.370 1,103,190 +119,479 0.63% 11,440,099
2011-07-05 2011-06-30 10.596 983,711 -35,844 0.56% 10,423,400
2011-07-04 2011-06-29 10.521 1,019,555 -23,896 0.58% 10,726,403
2011-06-30 2011-06-28 10.496 1,043,451 -23,895 0.59% 10,951,605
2011-06-29 2011-06-27 10.496 1,067,346 -39,827 0.61% 11,202,396
2011-06-27 2011-06-23 10.470 1,107,173 -71,687 0.63% 11,592,603
2011-06-24 2011-06-22 10.571 1,178,860 +159,305 0.67% 12,461,599
2011-06-21 2011-06-17 10.521 1,019,555 -1,991 0.58% 10,726,403
2011-06-03 2011-06-01 10.897 1,021,546 -7,965 0.58% 11,132,100
2011-05-25 2011-05-23 10.395 1,029,511 -39,827 0.58% 10,701,897
2011-05-24 2011-05-20 10.420 1,069,338 +39,827 0.61% 11,142,754
2011-05-12 2011-05-09 10.496 1,029,511 -109,921 0.58% 10,805,297
2011-05-11 2011-05-06 10.470 1,139,432 -81,246 0.65% 11,930,369
2011-05-09 2011-05-05 10.470 1,220,678 -86,821 0.69% 12,781,052
2011-05-06 2011-05-04 10.445 1,307,499 -138,198 0.74% 13,657,277
2011-05-05 2011-05-03 10.546 1,445,697 -272,014 0.82% 15,246,003
2011-05-04 2011-04-29 10.747 1,717,711 -66,510 0.98% 18,459,643
2011-05-03 2011-04-28 10.847 1,784,221 -8,762 1.01% 19,353,603
2011-04-29 2011-04-27 10.922 1,792,983 -11,151 1.02% 19,583,705
2011-04-27 2011-04-21 11.249 1,804,134 -119,479 1.03% 20,294,401
2011-04-26 2011-04-20 11.073 1,923,613 +39,826 1.09% 21,300,300
2011-04-21 2011-04-19 12.876 1,883,787 -394,679 1.07% 24,255,701
2011-04-20 2011-04-18 12.903 2,278,466 -66,496 1.29% 29,399,494
2011-04-13 2011-04-11 13.039 2,344,962 +1,841 1.44% 30,576,004
2011-04-12 2011-04-08 12.903 2,343,121 +101,603 1.44% 30,233,750
2011-04-07 2011-04-04 12.659 2,241,518 -140,992 1.38% 28,374,736
2011-04-06 2011-04-01 12.360 2,382,510 +11,411 1.46% 29,447,594
2011-04-04 2011-03-31 12.469 2,371,099 -153,876 1.46% 29,564,195
2011-04-01 2011-03-30 11.925 2,524,975 +117,800 1.55% 30,111,008
2011-03-31 2011-03-29 12.007 2,407,175 +4,418 1.48% 28,902,381
2011-03-29 2011-03-25 11.789 2,402,757 +6,626 1.48% 28,327,175
2011-03-24 2011-03-22 11.762 2,396,131 +7,362 1.47% 28,183,968
2011-01-13 2011-01-11 12.333 2,388,769 -14,725 1.47% 29,460,065
2011-01-11 2011-01-07 12.251 2,403,494 -4,417 1.48% 29,445,794
2011-01-10 2011-01-06 12.333 2,407,911 +4,417 1.48% 29,696,138
2011-01-04 2010-12-31 12.306 2,403,494 -18,406 1.48% 29,576,374
2010-12-23 2010-12-21 12.224 2,421,900 +18,406 1.49% 29,605,501
2010-12-21 2010-12-17 11.952 2,403,494 -7,362 1.48% 28,727,604
2010-11-22 2010-11-18 12.061 2,410,856 +14,725 1.48% 29,077,558
2010-11-19 2010-11-17 11.898 2,396,131 +7,362 1.47% 28,509,418
2010-11-15 2010-11-11 12.441 2,388,769 -7,730 1.47% 29,719,625
2010-11-12 2010-11-10 12.496 2,396,499 +11,044 1.47% 29,945,997
2010-11-10 2010-11-08 12.876 2,385,455 -3,682 1.47% 30,715,194
2010-11-05 2010-11-03 12.876 2,389,137 -1,472 1.47% 30,762,603
2010-10-29 2010-10-27 12.414 2,390,609 +3,681 1.47% 29,677,577
2010-10-28 2010-10-26 13.012 2,386,928 +3,681 1.47% 31,058,360
2010-10-27 2010-10-25 12.849 2,383,247 -23,560 1.46% 30,622,023
2010-10-26 2010-10-22 12.469 2,406,807 +3,681 1.48% 30,009,423
2010-10-20 2010-10-18 12.550 2,403,126 -11,043 1.48% 30,159,366
2010-10-19 2010-10-15 12.115 2,414,169 -7,363 1.48% 29,248,676
2010-10-08 2010-10-06 11.626 2,421,532 +1,105 1.49% 28,153,842
2010-09-14 2010-09-10 10.975 2,420,427 -3,682 1.49% 26,562,995
2010-09-09 2010-09-07 10.947 2,424,109 -18,406 1.49% 26,537,553
2010-09-08 2010-09-06 11.002 2,442,515 +3,681 1.50% 26,871,750
2010-09-06 2010-09-02 10.866 2,438,834 -14,725 1.50% 26,500,003
2010-09-01 2010-08-30 10.866 2,453,559 -3,681 1.51% 26,660,002
2010-08-31 2010-08-27 10.730 2,457,240 +3,681 1.51% 26,366,250
2010-08-30 2010-08-26 11.056 2,453,559 -12,884 1.51% 27,126,552
2010-08-27 2010-08-25 10.866 2,466,443 -29,450 1.52% 26,799,998
2010-08-25 2010-08-23 11.165 2,495,893 +147,250 1.53% 27,865,797
2010-08-24 2010-08-20 11.545 2,348,643 -22,087 1.44% 27,115,001
2010-08-19 2010-08-17 11.762 2,370,730 -7,363 1.46% 27,885,195
2010-08-06 2010-08-04 11.083 2,378,093 -7,362 1.46% 26,356,800
2010-08-05 2010-08-03 11.083 2,385,455 -29,451 1.47% 26,438,394
2010-08-02 2010-07-29 11.246 2,414,906 -736 1.48% 27,158,405
2010-07-28 2010-07-26 11.165 2,415,642 -16,565 1.48% 26,969,822
2010-07-27 2010-07-23 11.328 2,432,207 -20,247 1.50% 27,551,185
2010-07-26 2010-07-22 11.300 2,452,454 -3,682 1.51% 27,713,915
2010-07-22 2010-07-20 10.676 2,456,136 +1,841 1.51% 26,220,964
2010-07-21 2010-07-19 10.649 2,454,295 +3,681 1.51% 26,134,640
2010-07-16 2010-07-14 11.002 2,450,614 -9,571 1.51% 26,960,852
2010-07-14 2010-07-12 10.920 2,460,185 -1,473 1.51% 26,865,659
2010-07-13 2010-07-09 11.002 2,461,658 -80,987 1.51% 27,082,355
2010-07-12 2010-07-08 11.002 2,542,645 -128,844 1.56% 27,973,347
2010-07-09 2010-07-07 10.594 2,671,489 -8,467 1.64% 28,302,297
2010-07-08 2010-07-06 10.676 2,679,956 -60,005 1.65% 28,610,398
2010-07-07 2010-07-05 10.594 2,739,961 +11,044 1.68% 29,027,703
2010-07-06 2010-07-02 10.812 2,728,917 +30,923 1.68% 29,503,741
2010-07-05 2010-06-30 11.300 2,697,994 +39,389 1.66% 30,488,636
2010-07-02 2010-06-29 11.626 2,658,605 -7,362 1.63% 30,910,161
2010-06-29 2010-06-25 11.491 2,665,967 +27,609 1.64% 30,633,655
2010-06-28 2010-06-24 11.681 2,638,358 -37,549 1.62% 30,818,101
2010-06-25 2010-06-23 11.355 2,675,907 -277,935 1.64% 30,384,422
2010-06-24 2010-06-22 11.518 2,953,842 +309,226 1.82% 34,021,762
2010-06-23 2010-06-21 11.137 2,644,616 +26,873 1.63% 29,454,399
2010-06-21 2010-06-17 10.784 2,617,743 -36,812 1.61% 28,230,671
2010-06-17 2010-06-14 10.486 2,654,555 +147,250 1.63% 27,834,455
2010-06-11 2010-06-09 10.214 2,507,305 -11,044 1.54% 25,609,358
2010-06-03 2010-06-01 9.969 2,518,349 -2,945 1.55% 25,106,471
2010-06-02 2010-05-31 10.268 2,521,294 +2,945 1.55% 25,889,221
2010-06-01 2010-05-28 10.458 2,518,349 -1,841 1.55% 26,337,851
2010-05-31 2010-05-27 10.458 2,520,190 -16,933 1.55% 26,357,105
2010-05-28 2010-05-26 10.024 2,537,123 -7,363 1.56% 25,431,477
2010-05-27 2010-05-25 10.078 2,544,486 +57,060 1.56% 25,643,521
2010-05-25 2010-05-20 10.187 2,487,426 +14,725 1.53% 25,338,746
2010-05-24 2010-05-19 10.241 2,472,701 -4,050 1.52% 25,323,087
2010-05-20 2010-05-18 10.757 2,476,751 +68,104 1.52% 26,642,883
2010-05-18 2010-05-14 11.409 2,408,647 -3,682 1.48% 27,480,595
2010-05-17 2010-05-13 11.572 2,412,329 +14,725 1.48% 27,915,784
2010-05-13 2010-05-11 11.654 2,397,604 -3,681 1.47% 27,940,774
2010-05-12 2010-05-10 11.817 2,401,285 +3,681 1.48% 28,375,051
2010-05-11 2010-05-07 11.518 2,397,604 -103,075 1.47% 27,615,124
2010-05-10 2010-05-06 11.463 2,500,679 +66,263 1.54% 28,666,461
2010-05-07 2010-05-05 13.699 2,434,416 -11,044 1.50% 33,349,243
2010-05-06 2010-05-04 14.165 2,445,460 +136,815 1.50% 34,640,979
2010-05-05 2010-05-03 14.544 2,308,645 -48,033 1.52% 33,577,707
2010-05-04 2010-04-30 13.903 2,356,678 +108,416 1.55% 32,765,134
2010-05-03 2010-04-29 13.349 2,248,262 -44,601 1.48% 30,012,745
2010-04-30 2010-04-28 13.553 2,292,863 +24,016 1.51% 31,075,948
2010-04-29 2010-04-27 13.349 2,268,847 -11,322 1.50% 30,287,541
2010-04-28 2010-04-26 13.495 2,280,169 +28,477 1.50% 30,770,982
2010-04-23 2010-04-21 13.320 2,251,692 -122,826 1.49% 29,992,904
2010-04-22 2010-04-20 12.912 2,374,518 -350,294 1.57% 30,660,026
2010-04-19 2010-04-15 12.009 2,724,812 -6,862 1.80% 32,721,039
2010-04-16 2010-04-14 11.892 2,731,674 +13,038 1.80% 32,484,962
2010-04-15 2010-04-13 12.038 2,718,636 -68,618 1.79% 32,726,114
2010-04-14 2010-04-12 12.154 2,787,254 -171,888 1.84% 33,877,077
2010-04-13 2010-04-09 12.009 2,959,142 -34,309 1.95% 35,535,002
2010-04-12 2010-04-08 12.009 2,993,451 -162,624 1.97% 35,947,004
2010-04-09 2010-04-07 11.775 3,156,075 -335,884 2.08% 37,163,962
2010-04-08 2010-04-01 11.192 3,491,959 -27,447 2.30% 39,083,521
2010-04-07 2010-03-31 10.901 3,519,406 -24,016 2.32% 38,364,920
2010-03-31 2010-03-29 11.018 3,543,422 -44,602 2.34% 39,039,838
2010-03-25 2010-03-23 10.930 3,588,024 -3,430,889 2.37% 39,217,503
2010-03-05 2010-03-03 9.618 7,018,913 -41,170 4.63% 67,511,402
2010-02-25 2010-02-23 9.618 7,060,083 -6,862 4.66% 67,907,395
2010-02-23 2010-02-19 9.560 7,066,945 -17,155 4.66% 67,561,438
2010-02-17 2010-02-11 9.735 7,084,100 -13,723 4.67% 68,964,323
2010-02-11 2010-02-09 9.356 7,097,823 -38,426 4.68% 66,408,478
2010-02-05 2010-02-03 9.764 7,136,249 -41,171 4.71% 69,679,998
2010-02-01 2010-01-28 9.414 7,177,420 +13,724 4.73% 67,571,601
2010-01-29 2010-01-27 9.444 7,163,696 +12,008 4.72% 67,651,197
2010-01-28 2010-01-26 9.414 7,151,688 +29,849 4.72% 67,329,348
2010-01-27 2010-01-25 9.589 7,121,839 -34,309 4.70% 68,293,815
2010-01-26 2010-01-22 9.968 7,156,148 +137,235 4.72% 71,334,356
2010-01-25 2010-01-21 10.085 7,018,913 -110,474 4.63% 70,784,682
2010-01-22 2010-01-20 10.551 7,129,387 -2,745 4.70% 75,223,595
2010-01-21 2010-01-19 10.580 7,132,132 -51,807 4.70% 75,460,438
2010-01-20 2010-01-18 9.910 7,183,939 +16,812 4.74% 71,192,604
2010-01-18 2010-01-14 9.356 7,167,127 +34,309 4.73% 67,056,898
2010-01-07 2010-01-05 9.648 7,132,818 -63,472 4.70% 68,814,897
2010-01-06 2010-01-04 9.269 7,196,290 +31,221 4.75% 66,700,502
2009-12-23 2009-12-21 8.598 7,165,069 -13,723 4.73% 61,607,803
2009-12-21 2009-12-17 8.657 7,178,792 +102,926 4.73% 62,144,278
2009-12-14 2009-12-10 9.298 7,075,866 -10,292 4.67% 65,790,564
2009-12-10 2009-12-08 9.618 7,086,158 -10,293 4.67% 68,158,198
2009-12-08 2009-12-04 9.356 7,096,451 -34,309 4.68% 66,395,641
2009-12-07 2009-12-03 9.385 7,130,760 -13,723 4.70% 66,924,482
2009-11-30 2009-11-26 9.414 7,144,483 -17,155 4.71% 67,261,517
2009-11-23 2009-11-19 9.152 7,161,638 -67,588 4.72% 65,544,362
2009-11-20 2009-11-18 9.240 7,229,226 -141,696 4.77% 66,795,067
2009-11-19 2009-11-17 9.531 7,370,922 -67,245 4.86% 70,252,680
2009-11-12 2009-11-10 9.735 7,438,167 -19,900 4.91% 72,411,196
2009-11-11 2009-11-09 9.823 7,458,067 +11,322 4.92% 73,257,064
2009-11-10 2009-11-06 9.764 7,446,745 +3,431 4.91% 72,711,753
2009-11-09 2009-11-05 9.764 7,443,314 +5,147 4.91% 72,678,252
2009-11-05 2009-11-03 9.385 7,438,167 +17,154 4.91% 69,809,596
2009-11-03 2009-10-30 9.356 7,421,013 +43,229 4.89% 69,432,300
2009-11-02 2009-10-29 9.385 7,377,784 -320,788 4.87% 69,242,882
2009-10-30 2009-10-28 8.977 7,698,572 +138,951 5.08% 69,112,121
2009-10-23 2009-10-21 8.773 7,559,621 -17,154 4.99% 66,322,341
2009-10-20 2009-10-16 8.453 7,576,775 -3,431 5.00% 64,043,597
2009-10-19 2009-10-15 8.453 7,580,206 -17,155 5.00% 64,072,598
2009-10-15 2009-10-13 8.482 7,597,361 +34,309 5.01% 64,439,042
2009-10-14 2009-10-12 8.482 7,563,052 -3,431 4.99% 64,148,042
2009-10-13 2009-10-09 8.336 7,566,483 +17,155 4.99% 63,074,442
2009-10-12 2009-10-08 8.278 7,549,328 +3,431 4.98% 62,491,358
2009-10-09 2009-10-07 8.336 7,545,897 -6,862 4.98% 62,902,837
2009-10-08 2009-10-06 8.190 7,552,759 +10,293 4.98% 61,859,339
2009-10-02 2009-09-29 8.453 7,542,466 -92,634 4.97% 63,753,596
2009-09-30 2009-09-28 8.219 7,635,100 -13,724 5.04% 62,756,276
2009-09-28 2009-09-24 8.423 7,648,824 -17,154 5.04% 64,429,660
2009-09-25 2009-09-23 8.540 7,665,978 +106,357 5.06% 65,467,916
2009-09-23 2009-09-21 8.744 7,559,621 -20,585 4.99% 66,102,001
2009-09-22 2009-09-18 8.919 7,580,206 -97,438 5.00% 67,607,638
2009-09-21 2009-09-17 8.219 7,677,644 -34,308 5.06% 63,105,964
2009-09-15 2009-09-11 8.278 7,711,952 -10,293 5.09% 63,837,517
2009-09-11 2009-09-09 8.365 7,722,245 +3,431 5.09% 64,597,959
2009-08-31 2009-08-27 8.511 7,718,814 -27,447 5.09% 65,694,158
2009-08-28 2009-08-26 8.540 7,746,261 -448,074 5.11% 66,153,538
2009-08-26 2009-08-24 8.423 8,194,335 -137,236 5.40% 69,024,757
2009-08-25 2009-08-21 8.219 8,331,571 -10,293 5.49% 68,480,880
2009-08-20 2009-08-18 8.161 8,341,864 +10,293 5.50% 68,079,203
2009-08-19 2009-08-17 8.103 8,331,571 -17,154 5.49% 67,509,520
2009-08-10 2009-08-06 8.686 8,348,725 -34,309 5.51% 72,515,316
2009-07-31 2009-07-29 8.686 8,383,034 -85,773 5.53% 72,813,317
2009-07-29 2009-07-27 8.715 8,468,807 -39,455 5.59% 73,805,164
2009-07-28 2009-07-24 8.686 8,508,262 -107,730 5.61% 73,901,022
2009-07-27 2009-07-23 8.569 8,615,992 +217,519 5.68% 73,832,223
2009-07-24 2009-07-22 8.249 8,398,473 +58,325 5.54% 69,275,568
2009-07-21 2009-07-17 8.161 8,340,148 -149,930 5.50% 68,065,198
2009-07-20 2009-07-16 8.103 8,490,078 -193,159 5.60% 68,793,880
2009-07-15 2009-07-13 7.637 8,683,237 +171,544 5.73% 66,309,579
2009-07-06 2009-07-02 8.132 8,511,693 -20,585 5.61% 69,217,113
2009-07-03 2009-06-30 8.190 8,532,278 -6,862 5.63% 69,881,890
2009-06-30 2009-06-26 8.161 8,539,140 -54,208 5.63% 69,689,202
2009-06-29 2009-06-25 8.015 8,593,348 -17,154 5.67% 68,879,252
2009-06-24 2009-06-22 8.540 8,610,502 -6,862 5.68% 73,534,208
2009-06-19 2009-06-17 8.628 8,617,364 -10,293 5.68% 74,346,320
2009-06-18 2009-06-16 8.423 8,627,657 -34,309 5.69% 72,674,833
2009-06-17 2009-06-15 8.744 8,661,966 -3,430 5.71% 75,741,004
2009-06-16 2009-06-12 8.890 8,665,396 -3,431 5.72% 77,033,846
2009-06-15 2009-06-11 8.890 8,668,827 +37,053 5.72% 77,064,347
2009-06-12 2009-06-10 7.899 8,631,774 +10,293 5.69% 68,180,892
2009-06-11 2009-06-09 7.841 8,621,481 -65,187 5.69% 67,597,009
2009-06-10 2009-06-08 7.870 8,686,668 -3,431 5.73% 68,361,300
2009-06-08 2009-06-04 7.986 8,690,099 -92,634 5.73% 69,401,461
2009-06-03 2009-06-01 8.074 8,782,733 +17,155 5.79% 70,909,231
2009-06-02 2009-05-29 7.811 8,765,578 -68,618 5.78% 68,471,317
2009-06-01 2009-05-27 7.841 8,834,196 -102,927 5.83% 69,264,808
2009-05-29 2009-05-26 7.724 8,937,123 +87,145 5.89% 69,029,851
2009-05-26 2009-05-22 7.928 8,849,978 -82,342 5.84% 70,162,398
2009-05-25 2009-05-21 8.103 8,932,320 +687 5.89% 72,377,303
2009-05-22 2009-05-20 8.161 8,931,633 +2,744 5.89% 72,892,396
2009-05-21 2009-05-19 8.074 8,928,889 -20,585 5.89% 72,089,252
2009-05-20 2009-05-18 8.074 8,949,474 -87,488 5.90% 72,255,449
2009-05-19 2009-05-15 7.637 9,036,962 -6,862 5.96% 69,010,802
2009-05-18 2009-05-14 7.520 9,043,824 +231,585 5.96% 68,008,804
2009-05-15 2009-05-13 9.170 8,812,239 -247,024 5.81% 80,807,217
2009-05-14 2009-05-12 9.075 9,059,263 +624,806 5.97% 82,213,029
2009-05-13 2009-05-11 8.949 8,434,457 +210,940 6.03% 75,476,099
2009-05-12 2009-05-08 8.822 8,223,517 -39,847 5.88% 72,548,374
2009-05-11 2009-05-07 8.980 8,263,364 -46,173 5.91% 74,206,356
2009-05-08 2009-05-06 9.012 8,309,537 -29,096 5.95% 74,883,747
2009-05-07 2009-05-05 8.759 8,338,633 +179,632 5.97% 73,036,594
2009-05-06 2009-05-04 8.474 8,159,001 +25,300 5.84% 69,141,320
2009-05-05 2009-04-30 8.253 8,133,701 -27,198 5.82% 67,126,591
2009-05-04 2009-04-29 8.126 8,160,899 -4,427 5.84% 66,318,853
2009-04-30 2009-04-28 7.968 8,165,326 -15,813 5.84% 65,063,879
2009-04-29 2009-04-27 8.221 8,181,139 -6,325 5.85% 67,259,402
2009-04-28 2009-04-24 8.569 8,187,464 +6,958 5.86% 70,159,192
2009-04-27 2009-04-23 8.537 8,180,506 +31,625 5.85% 69,840,898
2009-04-24 2009-04-22 8.443 8,148,881 +104,680 5.83% 68,797,890
2009-04-23 2009-04-21 8.664 8,044,201 +338,706 5.76% 69,694,637
2009-04-22 2009-04-20 8.696 7,705,495 +218,847 5.51% 67,003,752
2009-04-21 2009-04-17 8.569 7,486,648 -47,438 5.36% 64,153,830
2009-04-20 2009-04-16 8.759 7,534,086 -45,540 5.39% 65,989,711
2009-04-17 2009-04-15 8.917 7,579,626 +17,077 5.42% 67,586,938
2009-04-16 2009-04-14 9.012 7,562,549 -267,233 5.41% 68,152,053
2009-04-15 2009-04-09 8.443 7,829,782 +112,270 5.60% 66,103,859
2009-04-09 2009-04-07 7.905 7,717,512 +101,200 5.52% 61,007,497
2009-04-07 2009-04-03 7.937 7,616,312 +6,325 5.45% 60,448,333
2009-04-06 2009-04-02 7.842 7,609,987 -15,812 5.44% 59,676,244
2009-04-03 2009-04-01 7.494 7,625,799 +47,438 5.46% 57,147,809
2009-04-01 2009-03-30 7.178 7,578,361 -63,251 5.42% 54,396,008
2009-03-27 2009-03-25 6.735 7,641,612 -15,812 5.47% 51,467,191
2009-03-26 2009-03-24 6.704 7,657,424 -47,438 5.48% 51,331,557
2009-03-25 2009-03-23 6.640 7,704,862 -31,626 5.51% 51,162,298
2009-03-24 2009-03-20 6.451 7,736,488 +31,626 5.54% 49,904,523
2009-03-23 2009-03-19 6.545 7,704,862 -40,164 5.51% 50,431,408
2009-03-19 2009-03-17 6.356 7,745,026 -63,251 5.54% 49,224,898
2009-03-18 2009-03-16 6.356 7,808,277 +94,876 5.59% 49,626,901
2009-03-13 2009-03-11 6.166 7,713,401 +41,745 5.52% 47,560,499
2009-03-12 2009-03-10 6.324 7,671,656 +11,069 5.49% 48,516,001
2009-03-11 2009-03-09 6.198 7,660,587 +31,625 5.48% 47,477,080
2009-03-10 2009-03-06 6.387 7,628,962 +23,087 5.46% 48,728,462
2009-03-06 2009-03-04 6.324 7,605,875 -18,975 5.44% 48,099,998
2009-03-04 2009-03-02 5.850 7,624,850 +15,812 5.46% 44,603,498
2009-03-03 2009-02-27 6.039 7,609,038 -15,812 5.44% 45,954,601
2009-02-27 2009-02-25 6.292 7,624,850 -15,813 5.46% 47,978,897
2009-02-25 2009-02-23 6.419 7,640,663 +31,625 5.47% 49,044,800
2009-02-24 2009-02-20 6.292 7,609,038 +34,788 5.44% 47,879,401
2009-02-23 2009-02-19 6.482 7,574,250 +6,325 5.42% 49,097,500
2009-02-20 2009-02-18 6.482 7,567,925 +84,440 5.41% 49,056,500
2009-02-18 2009-02-16 6.640 7,483,485 +63,250 5.35% 49,692,297
2009-02-16 2009-02-12 6.419 7,420,235 +6,325 5.31% 47,629,890
2009-02-13 2009-02-11 6.609 7,413,910 +53,763 5.30% 48,995,871
2009-02-12 2009-02-10 6.767 7,360,147 -31,625 5.27% 49,804,220
2009-02-11 2009-02-09 6.387 7,391,772 -6,325 5.29% 47,213,459
2009-02-10 2009-02-06 6.261 7,398,097 -9,488 5.29% 46,318,138
2009-02-09 2009-02-05 6.103 7,407,585 +36,053 5.30% 45,206,391
2009-02-06 2009-02-04 6.103 7,371,532 -15,180 5.27% 44,986,370
2009-02-05 2009-02-03 5.976 7,386,712 -73,371 5.29% 44,144,729
2009-02-04 2009-02-02 6.071 7,460,083 -63,250 5.34% 45,290,881
2009-01-30 2009-01-23 5.502 7,523,333 +3,162 5.38% 41,392,858
2009-01-23 2009-01-21 5.439 7,520,171 -6,325 5.38% 40,899,881
2009-01-20 2009-01-16 5.597 7,526,496 +4,744 5.39% 42,124,231
2009-01-16 2009-01-14 5.628 7,521,752 -3,163 5.38% 42,335,520
2009-01-15 2009-01-13 5.565 7,524,915 -17,077 5.38% 41,877,442
2009-01-13 2009-01-09 6.134 7,541,992 -20,557 5.40% 46,265,119
2009-01-12 2009-01-08 5.850 7,562,549 -31,625 5.41% 44,239,052
2009-01-09 2009-01-07 6.103 7,594,174 -60,404 5.43% 46,345,091
2009-01-08 2009-01-06 6.387 7,654,578 +4,111 5.48% 48,892,079
2009-01-07 2009-01-05 6.292 7,650,467 +193,547 5.47% 48,140,091
2009-01-06 2009-01-02 5.470 7,456,920 -38,899 5.34% 40,791,669
2008-12-30 2008-12-24 5.312 7,495,819 -6,325 5.36% 39,819,358
2008-12-23 2008-12-19 5.375 7,502,144 -110,689 5.37% 40,327,398
2008-12-19 2008-12-17 5.281 7,612,833 +15,813 5.45% 40,200,241
2008-12-18 2008-12-16 4.964 7,597,020 +47,438 5.44% 37,714,539
2008-12-17 2008-12-15 5.312 7,549,582 +106,893 5.40% 40,104,959
2008-12-16 2008-12-12 5.312 7,442,689 +22,138 5.33% 39,537,121
2008-12-15 2008-12-11 5.787 7,420,551 -56,926 5.31% 42,939,119
2008-12-12 2008-12-10 5.818 7,477,477 +10,120 5.35% 43,504,962
2008-12-11 2008-12-09 5.597 7,467,357 -66,413 5.34% 41,793,242
2008-12-10 2008-12-08 5.723 7,533,770 +134,724 5.39% 43,117,822
2008-12-09 2008-12-05 5.502 7,399,046 +22,138 5.29% 40,709,040
2008-12-08 2008-12-04 5.312 7,376,908 +57,874 5.28% 39,187,678
2008-12-05 2008-12-03 5.565 7,319,034 -9,488 5.24% 40,731,679
2008-12-04 2008-12-02 5.502 7,328,522 +22,770 5.24% 40,321,022
2008-12-03 2008-12-01 5.122 7,305,752 -13,598 5.23% 37,423,622
2008-12-02 2008-11-28 4.743 7,319,350 -18,659 5.24% 34,715,998
2008-12-01 2008-11-27 4.617 7,338,009 +82,542 5.25% 33,876,379
2008-11-28 2008-11-26 4.585 7,255,467 -78,115 5.19% 33,265,898
2008-11-27 2008-11-25 4.427 7,333,582 +49,336 5.25% 32,464,601
2008-11-26 2008-11-24 4.364 7,284,246 +35,420 5.21% 31,785,539
2008-11-25 2008-11-21 4.711 7,248,826 +2,214 5.19% 34,152,290
2008-11-24 2008-11-20 4.648 7,246,612 +63,250 5.18% 33,683,579
2008-11-21 2008-11-19 4.585 7,183,362 +3,163 5.14% 32,935,301
2008-11-19 2008-11-17 4.806 7,180,199 -63,251 5.14% 34,510,079
2008-11-18 2008-11-14 4.553 7,243,450 -25,300 5.18% 32,981,761
2008-11-17 2008-11-13 4.395 7,268,750 +40,797 5.20% 31,947,760
2008-11-14 2008-11-12 4.522 7,227,953 -9,488 5.17% 32,682,648
2008-11-13 2008-11-11 4.585 7,237,441 +149,271 5.18% 33,183,250
2008-11-12 2008-11-10 4.996 7,088,170 -65,464 5.07% 35,412,541
2008-11-11 2008-11-07 4.775 7,153,634 +3,163 5.12% 34,156,200
2008-11-10 2008-11-06 4.458 7,150,471 +64,831 5.12% 31,880,098
2008-11-07 2008-11-05 4.711 7,085,640 +88,551 5.07% 33,383,451
2008-11-06 2008-11-04 4.458 6,997,089 -22,138 5.01% 31,196,250
2008-11-05 2008-11-03 4.205 7,019,227 +3,163 5.02% 29,519,351
2008-11-04 2008-10-31 4.016 7,016,064 +24,035 5.02% 28,174,949
2008-11-03 2008-10-30 3.953 6,992,029 -2,214 5.00% 27,636,250
2008-10-31 2008-10-29 3.510 6,994,243 +11,702 5.00% 24,548,761
2008-10-30 2008-10-28 3.352 6,982,541 -89,184 5.00% 23,403,739
2008-10-29 2008-10-27 3.257 7,071,725 +108,159 5.06% 23,031,831
2008-10-28 2008-10-24 3.826 6,963,566 -126,501 4.98% 26,642,989
2008-10-24 2008-10-22 4.016 7,090,067 -12,018 5.07% 28,472,129
2008-10-23 2008-10-21 4.016 7,102,085 -24,668 5.08% 28,520,391
2008-10-22 2008-10-20 4.111 7,126,753 -135,988 5.10% 29,295,502
2008-10-21 2008-10-17 3.984 7,262,741 -146,741 5.20% 28,935,899
2008-10-20 2008-10-16 4.269 7,409,482 -43,959 5.30% 31,629,148
2008-10-17 2008-10-15 4.838 7,453,441 -7,591 5.33% 36,059,038
2008-10-16 2008-10-14 5.091 7,461,032 -14,547 5.34% 37,983,122
2008-10-15 2008-10-13 4.901 7,475,579 -14,548 5.35% 36,638,899
2008-10-14 2008-10-10 4.711 7,490,127 -65,464 5.36% 35,289,161
2008-10-13 2008-10-09 5.312 7,555,591 -6,958 5.41% 40,136,880
2008-10-10 2008-10-08 5.217 7,562,549 -90,132 5.41% 39,456,452
2008-10-09 2008-10-06 5.439 7,652,681 +3,163 5.48% 41,620,562
2008-09-30 2008-09-26 5.787 7,649,518 +48,070 5.47% 44,264,039
2008-09-25 2008-09-23 5.913 7,601,448 -15,812 5.44% 44,947,322
2008-09-24 2008-09-22 6.166 7,617,260 -31,626 5.45% 46,967,698
2008-09-23 2008-09-19 6.229 7,648,886 -19,607 5.47% 47,646,423
2008-09-22 2008-09-18 5.407 7,668,493 -169,828 5.49% 41,464,079
2008-09-19 2008-09-17 5.881 7,838,321 -15,813 5.61% 46,100,101
2008-09-18 2008-09-16 6.198 7,854,134 -15,812 5.62% 48,676,603
2008-09-16 2008-09-11 6.735 7,869,946 +12,334 5.63% 53,005,049
2008-09-12 2008-09-10 7.083 7,857,612 +3,795 5.62% 55,655,038
2008-09-11 2008-09-09 7.273 7,853,817 +31,625 5.62% 57,118,198
2008-09-10 2008-09-08 7.715 7,822,192 +6,958 5.60% 60,350,960
2008-09-05 2008-09-03 7.810 7,815,234 -3,163 5.59% 61,038,636
2008-09-04 2008-09-02 8.000 7,818,397 +31,625 5.59% 62,546,660
2008-09-03 2008-09-01 7.810 7,786,772 +28,463 5.57% 60,816,342
2008-09-02 2008-08-29 7.968 7,758,309 +3,163 5.55% 61,820,640
2008-09-01 2008-08-28 7.589 7,755,146 +34,787 5.55% 58,852,796
2008-08-29 2008-08-27 7.842 7,720,359 +10,753 5.52% 60,541,762
2008-08-28 2008-08-26 7.209 7,709,606 +69,575 5.52% 55,581,839
2008-08-27 2008-08-25 7.209 7,640,031 -31,625 5.47% 55,080,243
2008-08-26 2008-08-21 6.767 7,671,656 +1,581 5.49% 51,912,121
2008-08-25 2008-08-20 6.830 7,670,075 +8,223 5.49% 52,386,483
2008-08-21 2008-08-19 6.956 7,661,852 +1,581 5.48% 53,299,400
2008-08-20 2008-08-18 7.146 7,660,271 +42,694 5.48% 54,741,722
2008-08-19 2008-08-15 7.241 7,617,577 +9,488 5.45% 55,159,233
2008-08-18 2008-08-14 7.241 7,608,089 +6,325 5.44% 55,090,530
2008-08-15 2008-08-13 7.368 7,601,764 +3,163 5.44% 56,006,210
2008-08-14 2008-08-12 7.336 7,598,601 -31,626 5.44% 55,742,637
2008-08-13 2008-08-11 7.336 7,630,227 -15,812 5.46% 55,974,642
2008-08-12 2008-08-08 7.399 7,646,039 -15,813 5.47% 56,574,178
2008-08-11 2008-08-07 7.209 7,661,852 +22,138 5.48% 55,237,560
2008-08-08 2008-08-05 7.273 7,639,714 -9,488 5.47% 55,561,098
2008-08-07 2008-08-04 7.368 7,649,202 -28,463 5.47% 56,355,711
2008-08-01 2008-07-30 7.462 7,677,665 -9,487 5.49% 57,293,723
2008-07-31 2008-07-29 7.462 7,687,152 -22,138 5.50% 57,364,519
2008-07-30 2008-07-28 7.462 7,709,290 -15,812 5.52% 57,529,721
2008-07-29 2008-07-25 7.431 7,725,102 +93,294 5.53% 57,403,446
2008-07-28 2008-07-24 7.557 7,631,808 +17,710 5.46% 57,675,480
2008-07-25 2008-07-23 7.368 7,614,098 -41,113 5.45% 56,097,081
2008-07-24 2008-07-22 7.273 7,655,211 +12,650 5.48% 55,673,803
2008-07-23 2008-07-21 7.368 7,642,561 +29,728 5.47% 56,306,783
2008-07-22 2008-07-18 7.241 7,612,833 +37,951 5.45% 55,124,881
2008-07-18 2008-07-16 7.494 7,574,882 -294,115 5.42% 56,766,236
2008-07-17 2008-07-15 7.684 7,868,997 +3,162 5.63% 60,463,257
2008-07-16 2008-07-14 7.968 7,865,835 +208,727 5.63% 62,677,441
2008-07-15 2008-07-11 8.221 7,657,108 +139,151 5.48% 62,951,199
2008-07-14 2008-07-10 7.905 7,517,957 +49,968 5.38% 59,430,000
2008-07-11 2008-07-09 7.779 7,467,989 +113,851 5.34% 58,090,439
2008-07-10 2008-07-08 7.462 7,354,138 +117,013 5.26% 54,879,439
2008-07-09 2008-07-07 7.652 7,237,125 +63,567 5.18% 55,379,282
2008-07-08 2008-07-04 7.589 7,173,558 +3,163 5.13% 54,439,201
2008-07-07 2008-07-03 7.431 7,170,395 +3,162 5.13% 53,281,547
2008-07-04 2008-07-02 7.589 7,167,233 +15,813 5.13% 54,391,201
2008-07-03 2008-06-30 7.747 7,151,420 +39,215 5.12% 55,401,848
2008-07-02 2008-06-27 7.747 7,112,205 +41,113 5.09% 55,098,051
2008-06-30 2008-06-26 7.557 7,071,092 -3,163 5.06% 53,438,009
2008-06-20 2008-06-18 8.126 7,074,255 +6,325 5.06% 57,488,333
2008-06-19 2008-06-17 7.810 7,067,930 +9,488 5.06% 55,202,033
2008-06-17 2008-06-13 7.905 7,058,442 -47,438 5.05% 55,797,500
2008-06-16 2008-06-12 8.190 7,105,880 +9,488 5.08% 58,194,711
2008-06-13 2008-06-11 8.696 7,096,392 -15,813 5.08% 61,707,247
2008-06-12 2008-06-10 9.170 7,112,205 +15,813 5.09% 65,218,101
2008-06-11 2008-06-06 9.613 7,096,392 +15,812 5.08% 68,214,557
2008-06-10 2008-06-05 9.549 7,080,580 -104,363 5.07% 67,614,783
2008-06-06 2008-06-04 9.644 7,184,943 -157,494 5.14% 69,292,950
2008-06-04 2008-06-02 9.613 7,342,437 -110,688 5.25% 70,579,682
2008-06-03 2008-05-30 9.644 7,453,125 -6,958 5.33% 71,879,348
2008-06-02 2008-05-29 9.549 7,460,083 -46,173 5.34% 71,238,782
2008-05-30 2008-05-28 9.486 7,506,256 -30,360 5.37% 71,205,003
2008-05-26 2008-05-22 10.435 7,536,616 +126,501 5.39% 78,642,301
2008-05-23 2008-05-21 10.087 7,410,115 +9,488 5.30% 74,744,891
2008-05-22 2008-05-20 9.834 7,400,627 -25,301 5.30% 72,777,107
2008-05-21 2008-05-19 9.866 7,425,928 -15,812 5.31% 73,260,725
2008-05-20 2008-05-16 10.087 7,441,740 +183,426 5.32% 75,063,889
2008-05-19 2008-05-15 13.165 7,258,314 -114,483 5.19% 95,553,596
2008-05-16 2008-05-14 13.199 7,372,797 +661,197 5.28% 97,316,829
2008-05-15 2008-05-13 12.922 6,711,600 -31,668 5.28% 86,724,355
2008-05-13 2008-05-08 13.408 6,743,268 +17,273 5.30% 90,412,775
2008-05-09 2008-05-07 13.165 6,725,995 -34,547 5.29% 88,545,771
2008-05-08 2008-05-06 13.859 6,760,542 +34,547 5.31% 93,697,173
2008-05-07 2008-05-05 13.199 6,725,995 +97,307 5.29% 88,779,401
2008-05-06 2008-05-02 12.922 6,628,688 +3,455 5.21% 85,653,003
2008-05-05 2008-04-30 12.401 6,625,233 -213,039 5.21% 82,156,409
2008-05-02 2008-04-29 12.678 6,838,272 +74,851 5.37% 86,698,446
2008-04-30 2008-04-28 12.644 6,763,421 -501,506 5.32% 85,514,524
2008-04-29 2008-04-25 12.956 7,264,927 -25,910 5.71% 94,126,555
2008-04-28 2008-04-24 12.366 7,290,837 +92,125 5.73% 90,157,002
2008-04-25 2008-04-23 11.428 7,198,712 -54,699 5.66% 82,266,453
2008-04-24 2008-04-22 11.393 7,253,411 -2,879 5.70% 82,639,600
2008-04-23 2008-04-21 11.602 7,256,290 +195,766 5.70% 84,184,701
2008-04-22 2008-04-18 9.448 7,060,524 +28,789 5.55% 66,707,999
2008-04-21 2008-04-17 9.691 7,031,735 -28,789 5.53% 68,145,750
2008-04-18 2008-04-16 9.517 7,060,524 -16,986 5.55% 67,198,499
2008-04-17 2008-04-15 10.351 7,077,510 +14,107 5.56% 73,260,323
2008-04-16 2008-04-14 11.115 7,063,403 +14,395 5.55% 78,512,000
2008-04-15 2008-04-11 11.185 7,049,008 +28,789 5.54% 78,841,695
2008-04-07 2008-04-02 10.942 7,020,219 +28,789 5.52% 76,812,746
2008-04-02 2008-03-31 10.004 6,991,430 +14,394 5.50% 69,940,797
2008-03-27 2008-03-25 9.031 6,977,036 +30,229 5.48% 63,011,002
2008-03-26 2008-03-20 8.302 6,946,807 -7,197 5.46% 57,670,698
2008-03-25 2008-03-19 8.198 6,954,004 -57,579 5.47% 57,005,796
2008-03-20 2008-03-18 8.406 7,011,583 -25,622 5.51% 58,939,103
2008-03-17 2008-03-13 10.282 7,037,205 +14,395 5.53% 72,354,241
2008-03-14 2008-03-12 10.490 7,022,810 -27,062 5.52% 73,669,876
2008-03-07 2008-03-05 11.115 7,049,872 -14,395 5.54% 78,361,598
2008-03-06 2008-03-04 10.837 7,064,267 -5,758 5.55% 76,558,563
2008-02-25 2008-02-21 12.296 7,070,025 -14,394 5.56% 86,935,326
2008-02-22 2008-02-20 12.435 7,084,419 -14,395 5.57% 88,096,639
2008-02-14 2008-02-12 10.733 7,098,814 -5,757 5.58% 76,193,224
2008-02-12 2008-02-06 11.254 7,104,571 +2,878 5.58% 79,956,715
2008-02-11 2008-02-04 11.289 7,101,693 -287,890 5.58% 80,171,006
2008-02-05 2008-02-01 11.324 7,389,583 -18,425 5.81% 83,677,675
2008-02-04 2008-01-31 11.671 7,408,008 -5,758 5.82% 86,459,515
2008-02-01 2008-01-30 11.880 7,413,766 -8,637 5.83% 88,071,837
2008-01-31 2008-01-29 12.088 7,422,403 +27,350 5.83% 89,721,360
2008-01-30 2008-01-28 12.157 7,395,053 -34,547 5.81% 89,904,496
2008-01-29 2008-01-25 13.165 7,429,600 -367,061 5.84% 97,808,527
2008-01-28 2008-01-24 13.338 7,796,661 +1,439 6.13% 103,994,878
2008-01-25 2008-01-23 13.061 7,795,222 -28,789 6.13% 101,809,524
2008-01-23 2008-01-21 15.353 7,824,011 -18,425 6.15% 120,122,344
2008-01-18 2008-01-16 16.326 7,842,436 +5,758 6.16% 128,032,704
2008-01-17 2008-01-15 17.090 7,836,678 -6,621 6.16% 133,927,321
2008-01-16 2008-01-14 17.368 7,843,299 -576 6.16% 136,219,992
2008-01-14 2008-01-10 17.819 7,843,875 +11,515 6.17% 139,771,976
2008-01-10 2008-01-08 17.541 7,832,360 -28,789 6.16% 137,390,307
2008-01-09 2008-01-07 17.715 7,861,149 -1,439 6.18% 139,260,606
2008-01-04 2008-01-02 18.306 7,862,588 -1,152 6.18% 143,928,968
2008-01-03 2007-12-31 17.993 7,863,740 -1,439 6.18% 141,491,705
2007-12-28 2007-12-24 18.514 7,865,179 -2,879 6.18% 145,615,597
2007-12-27 2007-12-20 17.785 7,868,058 +2,879 6.18% 139,929,599
2007-12-20 2007-12-18 16.847 7,865,179 +28,789 6.18% 132,501,997
2007-12-19 2007-12-17 17.020 7,836,390 +18,137 6.16% 133,377,999
2007-12-18 2007-12-14 17.437 7,818,253 +89,822 6.14% 136,328,141
2007-12-14 2007-12-12 17.194 7,728,431 +50,381 6.07% 132,882,750
2007-12-13 2007-12-11 17.646 7,678,050 +20,152 6.03% 135,483,599
2007-12-11 2007-12-07 18.236 7,657,898 -24,470 6.02% 139,650,005
2007-12-06 2007-12-04 18.757 7,682,368 +8,636 6.04% 144,098,992
2007-12-04 2007-11-30 19.209 7,673,732 -16,409 6.03% 147,402,156
2007-12-03 2007-11-29 19.521 7,690,141 +27,637 6.04% 150,121,430
2007-11-30 2007-11-28 19.243 7,662,504 +26,198 6.02% 147,452,641
2007-11-29 2007-11-27 19.278 7,636,306 +56,427 6.00% 147,213,752
2007-11-28 2007-11-26 19.521 7,579,879 +29,652 5.96% 147,968,975
2007-11-27 2007-11-23 19.209 7,550,227 +93,853 5.93% 145,029,789
2007-11-26 2007-11-22 19.695 7,456,374 -27,638 5.86% 146,852,998
2007-11-23 2007-11-21 20.424 7,484,012 +6,334 5.88% 152,856,488
2007-11-20 2007-11-16 21.015 7,477,678 -37,426 5.88% 157,142,700
2007-11-16 2007-11-14 21.883 7,515,104 -287,891 5.91% 164,455,204
2007-11-15 2007-11-13 21.362 7,802,995 +44,623 6.13% 166,689,606
2007-11-13 2007-11-09 22.404 7,758,372 -10,076 6.10% 173,821,058
2007-11-12 2007-11-08 22.578 7,768,448 -28,789 6.11% 175,396,004
2007-11-09 2007-11-07 22.925 7,797,237 -133,581 6.13% 178,754,402
2007-11-08 2007-11-06 23.273 7,930,818 +4,318 6.23% 184,571,594
2007-11-07 2007-11-05 22.543 7,926,500 -41,744 6.23% 178,689,172
2007-11-06 2007-11-02 22.960 7,968,244 -374,258 6.26% 182,951,578
2007-11-05 2007-11-01 23.620 8,342,502 -591,040 6.56% 197,050,394
2007-11-02 2007-10-31 23.551 8,933,542 -13,531 7.02% 210,390,174
2007-11-01 2007-10-30 23.967 8,947,073 -640,269 7.03% 214,438,197
2007-10-31 2007-10-29 24.106 9,587,342 +86,367 7.54% 231,115,869
2007-10-29 2007-10-25 24.627 9,500,975 +31,668 7.47% 233,984,175
2007-10-25 2007-10-23 24.940 9,469,307 +140,203 7.44% 236,164,555
2007-10-24 2007-10-22 24.836 9,329,104 +25,046 7.33% 231,695,742
2007-10-23 2007-10-18 24.488 9,304,058 -7,485 7.31% 227,841,904
2007-10-22 2007-10-17 25.287 9,311,543 +113,429 7.32% 235,464,320
2007-10-18 2007-10-16 24.488 9,198,114 +77,731 7.23% 225,247,501
2007-10-17 2007-10-15 25.496 9,120,383 +67,078 7.17% 232,531,189
2007-10-15 2007-10-11 25.009 9,053,305 -2,303 7.12% 226,418,404
2007-10-12 2007-10-10 25.183 9,055,608 -178,492 7.12% 228,048,750
2007-10-11 2007-10-09 22.925 9,234,100 -41,745 7.26% 211,694,992
2007-10-10 2007-10-08 22.752 9,275,845 +74,852 7.29% 211,041,011
2007-10-09 2007-10-05 22.404 9,200,993 +14,395 7.23% 206,142,003
2007-10-08 2007-10-04 22.161 9,186,598 -2,879 7.22% 203,585,792
2007-10-05 2007-10-03 22.578 9,189,477 -17,849 7.22% 207,479,994
2007-10-04 2007-10-02 23.690 9,207,326 +12,955 7.24% 218,117,228
2007-10-03 2007-09-28 22.578 9,194,371 -40,305 7.23% 207,590,491
2007-10-02 2007-09-27 22.509 9,234,676 -2,879 7.26% 207,858,957
2007-09-27 2007-09-24 23.273 9,237,555 -1,439 7.26% 214,982,899
2007-09-24 2007-09-20 24.245 9,238,994 -34,547 7.26% 224,002,148
2007-09-21 2007-09-19 22.786 9,273,541 -10,940 7.29% 211,310,711
2007-09-20 2007-09-18 21.779 9,284,481 +11,515 7.30% 202,207,495
2007-09-19 2007-09-17 22.404 9,272,966 -26,773 7.29% 207,754,509
2007-09-18 2007-09-14 22.578 9,299,739 -178,493 7.31% 209,969,490
2007-09-17 2007-09-13 22.474 9,478,232 -122,641 7.45% 213,011,814
2007-09-14 2007-09-12 22.439 9,600,873 -41,457 7.55% 215,434,532
2007-09-13 2007-09-11 22.474 9,642,330 -92,125 7.58% 216,699,718
2007-09-12 2007-09-10 22.370 9,734,455 -575 7.65% 217,755,727
2007-09-11 2007-09-07 22.717 9,735,030 -1,199,066 7.65% 221,150,089
2007-09-10 2007-09-06 22.300 10,934,096 -61,897 8.59% 243,831,599
2007-09-05 2007-09-03 22.578 10,995,993 -27,925 8.64% 248,267,509
2007-09-04 2007-08-31 22.752 11,023,918 -84,352 8.66% 250,812,600
2007-09-03 2007-08-30 22.578 11,108,270 +25,334 8.73% 250,802,499
2007-08-31 2007-08-29 22.509 11,082,936 +1,728 8.71% 249,460,568
2007-08-30 2007-08-28 23.585 11,081,208 -24,183 8.71% 261,353,883
2007-08-29 2007-08-27 24.627 11,105,391 -1,186,974 8.73% 273,496,747
2007-08-28 2007-08-24 23.863 12,292,365 -92,413 9.66% 293,335,253
2007-08-27 2007-08-23 24.280 12,384,778 -22,168 9.73% 300,702,804
2007-08-24 2007-08-22 22.752 12,406,946 -28,789 9.75% 282,278,803
2007-08-23 2007-08-21 22.786 12,435,735 -21,016 9.77% 283,365,761
2007-08-22 2007-08-20 22.543 12,456,751 -20,440 9.79% 280,815,811
2007-08-21 2007-08-17 21.084 12,477,191 +46,926 9.81% 263,073,795
2007-08-20 2007-08-16 22.439 12,430,265 +22,455 9.77% 278,923,420
2007-08-17 2007-08-15 24.141 12,407,810 -27,349 9.75% 299,538,061
2007-08-16 2007-08-14 24.697 12,435,159 +3,742 9.77% 307,109,336
2007-08-15 2007-08-13 24.072 12,431,417 +72,837 9.77% 299,244,340
2007-08-14 2007-08-10 24.350 12,358,580 +125,808 9.71% 300,925,276
2007-08-13 2007-08-09 23.585 12,232,772 -28,789 9.61% 288,513,893
2007-08-10 2007-08-08 23.690 12,261,561 +19,577 9.64% 290,470,621
2007-08-09 2007-08-07 21.918 12,241,984 -35,411 9.62% 268,320,122
2007-08-08 2007-08-06 23.690 12,277,395 +1,440 9.65% 290,845,721
2007-08-07 2007-08-03 24.940 12,275,955 +73,700 9.65% 306,162,368
2007-08-06 2007-08-02 25.531 12,202,255 +259,389 9.59% 311,529,739
2007-08-03 2007-08-01 26.920 11,942,866 +31,956 9.39% 321,501,007
2007-08-02 2007-07-31 27.962 11,910,910 -37,426 9.36% 333,052,654
2007-08-01 2007-07-30 26.607 11,948,336 -19,288 9.39% 317,912,989
2007-07-31 2007-07-27 26.399 11,967,624 +516,764 9.41% 315,931,991
2007-07-30 2007-07-26 28.379 11,450,860 +22,167 9.00% 324,961,744
2007-07-27 2007-07-25 28.796 11,428,693 +46,927 8.98% 329,096,431
2007-07-26 2007-07-24 29.351 11,381,766 +265,147 8.95% 334,070,739
2007-07-25 2007-07-23 28.830 11,116,619 +786,518 8.74% 320,496,204
2007-07-24 2007-07-20 28.344 10,330,101 +74,564 8.12% 292,797,121
2007-07-23 2007-07-19 29.143 10,255,537 -308,907 8.06% 298,876,964
2007-07-20 2007-07-18 27.163 10,564,444 +90,398 8.30% 286,962,716
2007-07-19 2007-07-17 25.843 10,474,046 -122,066 8.23% 270,682,069
2007-07-18 2007-07-16 25.322 10,596,112 +261,693 8.33% 268,315,736
2007-07-17 2007-07-13 22.995 10,334,419 +57,290 8.12% 237,638,133
2007-07-16 2007-07-12 22.196 10,277,129 -28,501 8.08% 228,110,219
2007-07-13 2007-07-11 22.196 10,305,630 +215,630 8.10% 228,742,825
2007-07-12 2007-07-10 21.987 10,090,000 +44,047 7.93% 221,853,841
2007-07-10 2007-07-06 22.647 10,045,953 -12,379 7.90% 227,515,408
2007-07-09 2007-07-05 22.821 10,058,332 -30,804 7.91% 229,542,661
2007-07-05 2007-07-03 20.355 10,089,136 +23,607 7.93% 205,363,694
2007-07-04 2007-06-29 21.258 10,065,529 -17,274 7.91% 213,973,555
2007-07-03 2007-06-28 21.571 10,082,803 -42,320 7.92% 217,492,837
2007-06-29 2007-06-27 21.362 10,125,123 +21,016 7.96% 216,295,508
2007-06-28 2007-06-26 21.883 10,104,107 +328,484 7.94% 221,111,108
2007-06-27 2007-06-25 22.092 9,775,623 +124,081 7.68% 215,960,158
2007-06-26 2007-06-22 21.605 9,651,542 7.59% 208,525,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top