History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 -1,742
2023-05-22 2023-05-18 8.487 1,742 +99 0.00% 14,784
2022-05-26 2022-05-24 7.082 1,643 +112 0.00% 11,636
2021-05-26 2021-05-24 8.045 1,531 +99 0.00% 12,317
2020-07-20 2020-07-16 7.333 1,432 -3,580 0.00% 10,500
2020-05-27 2020-05-25 7.697 5,012 +310 0.00% 38,579
2020-04-02 2020-03-31 7.429 4,702 +3,359 0.00% 34,933
2019-05-27 2019-05-23 8.882 1,343 +82 0.00% 11,928
2019-03-11 2019-03-07 9.437 1,261 -8,827 0.00% 11,900
2018-06-04 2018-05-31 10.301 10,088 +613 0.00% 103,915
2018-03-20 2018-03-16 10.554 9,475 -5,922 0.00% 100,001
2017-11-03 2017-11-01 11.398 15,397 -5,922 0.01% 175,503
2017-11-02 2017-10-31 11.432 21,319 +5,922 0.01% 243,725
2017-11-01 2017-10-30 11.314 15,397 +5,922 0.01% 174,203
2017-10-16 2017-10-12 11.534 9,475 -5,922 0.00% 109,281
2017-10-13 2017-10-11 11.027 15,397 +5,922 0.01% 169,783
2017-08-18 2017-08-16 10.622 9,475 -207,264 0.00% 100,641
2017-08-16 2017-08-14 10.655 216,739 +207,264 0.08% 2,309,459
2017-08-15 2017-08-11 10.622 9,475 -101,263 0.00% 100,641
2017-08-14 2017-08-10 10.824 110,738 +101,263 0.04% 1,198,667
2017-07-27 2017-07-25 10.976 9,475 -153,968 0.00% 104,001
2017-07-25 2017-07-21 10.892 163,443 +97,711 0.06% 1,780,204
2017-07-24 2017-07-20 10.909 65,732 +56,257 0.03% 717,056
2017-07-21 2017-07-19 10.976 9,475 -59,218 0.00% 104,001
2017-07-18 2017-07-14 10.926 68,693 +29,609 0.03% 750,517
2017-07-17 2017-07-13 10.959 39,084 +29,609 0.01% 428,339
2017-06-05 2017-06-01 11.179 9,475 -6,514 0.00% 105,921
2017-06-02 2017-05-31 10.993 15,989 +6,514 0.01% 175,771
2017-05-29 2017-05-25 12.323 9,475 +464 0.00% 116,759
2017-04-11 2017-04-07 12.554 9,011 -69,271 0.00% 113,122
2017-04-10 2017-04-06 12.571 78,282 -54,628 0.03% 984,120
2017-04-07 2017-04-05 12.642 132,910 -88,983 0.05% 1,680,314
2017-04-06 2017-04-03 12.678 221,893 -68,708 0.09% 2,813,162
2017-04-05 2017-03-31 12.554 290,601 +281,590 0.12% 3,648,123
2017-03-22 2017-03-20 12.962 9,011 -112,636 0.00% 116,802
2017-03-21 2017-03-17 12.802 121,647 +112,636 0.05% 1,557,362
2017-01-20 2017-01-18 12.110 9,011 -5,632 0.00% 109,121
2017-01-17 2017-01-13 12.181 14,643 +5,632 0.01% 178,364
2017-01-16 2017-01-12 12.039 9,011 -394,226 0.00% 108,481
2017-01-13 2017-01-11 12.128 403,237 +394,226 0.16% 4,890,283
2016-12-21 2016-12-19 13.929 9,011 +408 0.00% 125,517
2016-11-14 2016-11-10 14.803 8,603 -52,159 0.00% 127,354
2016-11-11 2016-11-09 14.580 60,762 +52,159 0.03% 885,925
2016-10-17 2016-10-13 14.841 8,603 -5,378 0.00% 127,674
2016-10-13 2016-10-11 14.766 13,981 +5,378 0.01% 206,447
2016-10-04 2016-09-30 14.748 8,603 -3,227 0.00% 126,874
2016-09-19 2016-09-14 15.436 11,830 +3,227 0.00% 182,605
2016-09-02 2016-08-31 14.692 8,603 -5,915 0.00% 126,394
2016-08-25 2016-08-23 15.138 14,518 -2,689 0.01% 219,776
2016-08-24 2016-08-22 15.157 17,207 -2,688 0.01% 260,802
2016-08-23 2016-08-19 15.529 19,895 +2,688 0.01% 308,944
2016-08-19 2016-08-17 15.956 17,207 -18,820 0.01% 274,563
2016-08-18 2016-08-16 15.938 36,027 -3,226 0.02% 574,193
2016-08-10 2016-08-08 15.715 39,253 -5,377 0.02% 616,848
2016-08-09 2016-08-05 16.161 44,630 -2,689 0.02% 721,266
2016-08-08 2016-08-04 16.031 47,319 +2,689 0.02% 758,563
2016-08-05 2016-08-03 15.622 44,630 -2,689 0.02% 697,196
2016-08-03 2016-07-29 15.343 47,319 +2,689 0.02% 726,003
2016-07-28 2016-07-26 15.250 44,630 -8,604 0.02% 680,596
2016-07-25 2016-07-21 15.826 53,234 -2,688 0.02% 842,495
2016-07-19 2016-07-15 16.291 55,922 +13,443 0.02% 911,036
2016-07-18 2016-07-14 16.663 42,479 -10,755 0.02% 707,834
2016-07-15 2016-07-13 16.235 53,234 -10,754 0.02% 864,275
2016-07-14 2016-07-12 16.273 63,988 +10,754 0.03% 1,041,251
2016-07-12 2016-07-08 15.399 53,234 +2,151 0.02% 819,725
2016-07-11 2016-07-07 15.454 51,083 -2,688 0.02% 789,453
2016-07-04 2016-06-29 15.436 53,771 -2,689 0.02% 829,994
2016-06-29 2016-06-27 15.231 56,460 -2,689 0.02% 859,951
2016-06-28 2016-06-24 15.064 59,149 -101,627 0.02% 891,007
2016-06-27 2016-06-23 15.082 160,776 -5,915 0.07% 2,424,884
2016-06-24 2016-06-22 15.027 166,691 -40,329 0.07% 2,504,796
2016-06-23 2016-06-21 14.934 207,020 -13,443 0.09% 3,091,553
2016-06-22 2016-06-20 14.915 220,463 -167,766 0.09% 3,288,205
2016-06-21 2016-06-17 14.952 388,229 -33,876 0.16% 5,804,875
2016-06-20 2016-06-16 14.450 422,105 +2,688 0.18% 6,099,445
2016-06-17 2016-06-15 14.338 419,417 +69,903 0.18% 6,013,804
2016-06-16 2016-06-14 14.320 349,514 +21,509 0.15% 5,005,001
2016-06-15 2016-06-13 14.227 328,005 +159,701 0.14% 4,666,494
2016-06-14 2016-06-10 14.859 168,304 -341,449 0.07% 2,500,864
2016-06-13 2016-06-08 14.729 509,753 +2,689 0.21% 7,508,165
2016-06-10 2016-06-07 14.952 507,064 -26,886 0.21% 7,581,719
2016-06-08 2016-06-06 14.896 533,950 -329,618 0.22% 7,953,933
2016-06-07 2016-06-03 14.264 863,568 +18,282 0.36% 12,318,015
2016-06-06 2016-06-02 14.004 845,286 -538 0.36% 11,837,159
2016-06-03 2016-06-01 14.022 845,824 +3,227 0.36% 11,860,423
2016-06-02 2016-05-31 13.967 842,597 +51,082 0.35% 11,768,163
2016-06-01 2016-05-30 13.967 791,515 +5,377 0.33% 11,054,724
2016-05-31 2016-05-27 14.022 786,138 +32,263 0.33% 11,023,486
2016-05-30 2016-05-26 13.948 753,875 -104,854 0.32% 10,515,004
2016-05-27 2016-05-25 13.799 858,729 +22,046 0.36% 11,849,741
2016-05-25 2016-05-23 13.390 836,683 -126,900 0.35% 11,203,205
2016-05-24 2016-05-20 13.223 963,583 -5,377 0.41% 12,741,119
2016-05-23 2016-05-19 12.869 968,960 -10,755 0.41% 12,469,837
2016-05-20 2016-05-18 12.739 979,715 +34,952 0.41% 12,480,706
2016-05-19 2016-05-17 13.018 944,763 +13,443 0.40% 12,298,999
2016-05-18 2016-05-16 12.776 931,320 +67,214 0.39% 11,898,837
2016-05-17 2016-05-13 12.553 864,106 -72,591 0.36% 10,847,249
2016-05-16 2016-05-12 12.962 936,697 +53,771 0.39% 12,141,735
2016-05-13 2016-05-11 13.167 882,926 -2,689 0.37% 11,625,360
2016-05-12 2016-05-10 13.260 885,615 -56,460 0.37% 11,743,115
2016-05-11 2016-05-09 12.925 942,075 -5,377 0.40% 12,176,406
2016-05-10 2016-05-06 13.557 947,452 +40,329 0.40% 12,844,984
2016-05-09 2016-05-05 14.041 907,123 +136,579 0.38% 12,736,848
2016-05-06 2016-05-04 14.301 770,544 -202,718 0.32% 11,019,772
2016-05-05 2016-05-03 13.613 973,262 -46,781 0.41% 13,249,201
2016-05-04 2016-04-29 13.483 1,020,043 +16,131 0.43% 13,753,249
2016-05-03 2016-04-28 13.688 1,003,912 +18,820 0.42% 13,741,125
2016-04-29 2016-04-27 13.743 985,092 -138,192 0.41% 13,538,485
2016-04-28 2016-04-26 13.632 1,123,284 +97,864 0.47% 15,312,369
2016-04-27 2016-04-25 13.967 1,025,420 -22,046 0.43% 14,321,568
2016-04-25 2016-04-21 13.762 1,047,466 -16,670 0.44% 14,415,194
2016-04-22 2016-04-20 13.595 1,064,136 +264,556 0.45% 14,466,496
2016-04-21 2016-04-19 14.115 799,580 +8,065 0.34% 11,286,325
2016-04-20 2016-04-18 13.874 791,515 +61,300 0.33% 10,981,124
2016-04-19 2016-04-15 13.781 730,215 +22,584 0.31% 10,062,776
2016-04-18 2016-04-14 13.316 707,631 -82,271 0.30% 9,422,556
2016-04-15 2016-04-13 13.092 789,902 -123,674 0.33% 10,341,766
2016-04-14 2016-04-12 12.516 913,576 +98,402 0.38% 11,434,274
2016-04-13 2016-04-11 12.646 815,174 -36,565 0.34% 10,308,799
2016-04-12 2016-04-08 12.404 851,739 +27,961 0.36% 10,565,285
2016-04-11 2016-04-07 12.311 823,778 -103,778 0.35% 10,141,846
2016-04-08 2016-04-06 12.423 927,556 +9,141 0.39% 11,522,997
2016-04-07 2016-04-05 12.423 918,415 +29,036 0.39% 11,409,438
2016-04-06 2016-04-01 12.423 889,379 -10,754 0.37% 11,048,725
2016-04-05 2016-03-31 12.479 900,133 -12,367 0.38% 11,232,542
2016-04-01 2016-03-30 12.535 912,500 +4,301 0.38% 11,437,776
2016-03-31 2016-03-29 12.442 908,199 +45,706 0.38% 11,299,415
2016-03-30 2016-03-24 12.386 862,493 +538 0.36% 10,682,641
2016-03-29 2016-03-23 12.535 861,955 -43,017 0.36% 10,804,218
2016-03-24 2016-03-22 12.535 904,972 +19,357 0.38% 11,343,416
2016-03-23 2016-03-21 12.758 885,615 -5,377 0.37% 11,298,425
2016-03-22 2016-03-18 12.460 890,992 -3,226 0.37% 11,101,903
2016-03-21 2016-03-17 12.144 894,218 +1,075 0.38% 10,859,390
2016-03-18 2016-03-16 11.902 893,143 +5,378 0.38% 10,630,405
2016-03-17 2016-03-15 12.088 887,765 +537 0.37% 10,731,495
2016-03-16 2016-03-14 12.181 887,228 +6,453 0.37% 10,807,503
2016-03-15 2016-03-11 11.902 880,775 +2,688 0.37% 10,483,198
2016-03-14 2016-03-10 11.698 878,087 -26,885 0.37% 10,271,575
2016-03-10 2016-03-08 12.107 904,972 +10,754 0.38% 10,956,327
2016-03-09 2016-03-07 12.293 894,218 -2,689 0.38% 10,992,430
2016-03-08 2016-03-04 12.274 896,907 -20,970 0.38% 11,008,805
2016-03-07 2016-03-03 11.939 917,877 +310,798 0.39% 10,958,935
2016-03-04 2016-03-02 12.088 607,079 -7,528 0.26% 7,338,502
2016-03-03 2016-03-01 11.475 614,607 -13,443 0.26% 7,052,312
2016-02-29 2016-02-25 11.437 628,050 +34,414 0.26% 7,183,204
2016-02-26 2016-02-24 11.679 593,636 +61,299 0.25% 6,933,120
2016-02-25 2016-02-23 11.865 532,337 +230,142 0.22% 6,316,204
2016-02-24 2016-02-22 11.995 302,195 +37,102 0.13% 3,624,898
2016-02-23 2016-02-19 12.014 265,093 +77,431 0.11% 3,184,781
2016-02-22 2016-02-18 11.939 187,662 -17,745 0.08% 2,240,579
2016-02-19 2016-02-17 11.809 205,407 -2,688 0.09% 2,425,704
2016-02-18 2016-02-16 11.530 208,095 -10,755 0.09% 2,399,397
2016-02-17 2016-02-15 11.121 218,850 -8,065 0.09% 2,433,865
2016-02-16 2016-02-12 10.600 226,915 +65,601 0.10% 2,405,398
2016-02-15 2016-02-11 10.954 161,314 +67,752 0.07% 1,766,999
2016-02-12 2016-02-05 11.363 93,562 +25,810 0.04% 1,063,138
2016-02-11 2016-02-04 11.344 67,752 +66,677 0.03% 768,601
2016-01-11 2016-01-07 13.911 1,075 -2,689 0.00% 14,954
2016-01-08 2016-01-06 15.008 3,764 +2,689 0.00% 56,490
2015-11-12 2015-11-10 13.743 1,075 -5,378 0.00% 14,774
2015-11-11 2015-11-09 14.097 6,453 +5,378 0.00% 90,966
2015-07-14 2015-07-10 13.074 1,075 -538 0.00% 14,054
2015-07-10 2015-07-08 9.392 1,613 +538 0.00% 15,149
2015-05-18 2015-05-14 19.108 1,075 +38 0.00% 20,541
2015-02-17 2015-02-13 12.494 1,037 -8,817 0.00% 12,957
2015-02-16 2015-02-12 12.417 9,854 -53,419 0.00% 122,360
2015-02-13 2015-02-11 12.109 63,273 +32,155 0.03% 766,157
2015-02-12 2015-02-10 12.302 31,118 +30,081 0.01% 382,800
2014-11-05 2014-11-03 13.632 1,037 -2,593 0.00% 14,136
2014-11-04 2014-10-31 13.960 3,630 +2,593 0.00% 50,674
2014-08-07 2014-08-05 12.591 1,037 -519 0.00% 13,057
2014-08-04 2014-07-31 12.668 1,556 -5,186 0.00% 19,711
2014-08-01 2014-07-30 12.340 6,742 -259,317 0.00% 83,197
2014-07-18 2014-07-16 11.260 266,059 +14,003 0.12% 2,995,924
2014-07-17 2014-07-15 11.357 252,056 -14,003 0.11% 2,862,545
2014-07-16 2014-07-14 10.701 266,059 +12,966 0.12% 2,847,154
2014-07-14 2014-07-10 10.296 253,093 -12,966 0.11% 2,605,922
2014-07-11 2014-07-09 10.451 266,059 -2,593 0.12% 2,780,464
2014-07-10 2014-07-08 10.084 268,652 +28,525 0.12% 2,709,142
2014-07-09 2014-07-07 9.872 240,127 -25,932 0.10% 2,370,560
2014-07-03 2014-06-30 9.621 266,059 -15,559 0.12% 2,559,873
2014-07-02 2014-06-27 9.429 281,618 +10,373 0.12% 2,655,273
2014-06-25 2014-06-23 9.274 271,245 -5,186 0.12% 2,515,630
2014-06-20 2014-06-18 9.448 276,431 -2,593 0.12% 2,611,697
2014-06-19 2014-06-17 9.641 279,024 -12,966 0.12% 2,689,995
2014-06-18 2014-06-16 9.679 291,990 +14,003 0.13% 2,826,257
2014-06-17 2014-06-13 9.641 277,987 +11,928 0.12% 2,679,998
2014-06-16 2014-06-12 9.969 266,059 -5,186 0.12% 2,652,213
2014-06-13 2014-06-11 10.103 271,245 +5,186 0.12% 2,740,520
2014-06-03 2014-05-29 9.409 266,059 -31,118 0.12% 2,503,443
2014-05-30 2014-05-28 9.448 297,177 -2,593 0.13% 2,807,703
2014-05-28 2014-05-26 9.544 299,770 -7,779 0.13% 2,861,102
2014-05-27 2014-05-23 9.255 307,549 +4,149 0.13% 2,846,397
2014-05-26 2014-05-22 9.352 303,400 +21,782 0.13% 2,837,248
2014-05-23 2014-05-21 9.332 281,618 -13,484 0.12% 2,628,123
2014-05-22 2014-05-20 9.139 295,102 +3,112 0.13% 2,697,059
2014-05-21 2014-05-19 8.985 291,990 +25,931 0.13% 2,623,577
2014-05-19 2014-05-15 10.917 266,059 +19,367 0.12% 2,904,687
2014-04-14 2014-04-10 9.462 246,692 +24,044 0.12% 2,334,149
2014-04-08 2014-04-04 9.275 222,648 -9,618 0.10% 2,064,980
2014-04-07 2014-04-03 9.295 232,266 -14,426 0.11% 2,159,013
2014-03-28 2014-03-26 9.046 246,692 -9,618 0.12% 2,231,549
2014-03-26 2014-03-24 9.067 256,310 -24,044 0.12% 2,323,882
2014-03-25 2014-03-21 8.859 280,354 +8,656 0.13% 2,483,582
2014-03-24 2014-03-20 8.776 271,698 -26,929 0.13% 2,384,301
2014-03-21 2014-03-19 8.755 298,627 -41,837 0.14% 2,614,408
2014-03-20 2014-03-18 8.713 340,464 +69,728 0.16% 2,966,520
2014-03-18 2014-03-14 8.755 270,736 -14,907 0.13% 2,370,229
2014-03-17 2014-03-13 8.796 285,643 -57,225 0.13% 2,512,616
2014-03-13 2014-03-11 8.859 342,868 +19,235 0.16% 3,037,377
2014-03-12 2014-03-10 8.984 323,633 +28,853 0.15% 2,907,359
2014-03-06 2014-03-04 9.420 294,780 +4,809 0.14% 2,776,888
2014-02-10 2014-02-06 8.900 289,971 +24,044 0.14% 2,580,836
2014-02-07 2014-02-05 8.817 265,927 -12,022 0.13% 2,344,717
2014-01-27 2014-01-23 8.963 277,949 +36,066 0.13% 2,491,177
2014-01-20 2014-01-16 8.630 241,883 -8,656 0.11% 2,087,448
2014-01-17 2014-01-15 8.443 250,539 +32,700 0.12% 2,115,259
2014-01-16 2014-01-14 8.526 217,839 +3,847 0.10% 1,857,298
2014-01-15 2014-01-13 8.443 213,992 +212,549 0.10% 1,806,699
2014-01-06 2014-01-02 8.963 1,443 +481 0.00% 12,933
2013-05-13 2013-05-09 10.124 962 +81 0.00% 9,739
2012-11-28 2012-11-26 9.080 881 -26,433 0.00% 7,999
2012-11-23 2012-11-21 8.944 27,314 +26,433 0.01% 244,284
2012-07-17 2012-07-13 7.718 881 -37,006 0.00% 6,799
2012-07-09 2012-07-05 7.763 37,887 +37,006 0.02% 294,124
2012-06-13 2012-06-11 7.468 881 -22,027 0.00% 6,579
2012-06-12 2012-06-08 7.468 22,908 -8,370 0.01% 171,079
2012-06-11 2012-06-07 7.445 31,278 +30,397 0.02% 232,877
2012-05-21 2012-05-17 9.793 881 +84 0.00% 8,627
2012-03-07 2012-03-05 10.546 797 -15,930 0.00% 8,405
2012-03-06 2012-03-02 10.069 16,727 -7,965 0.01% 168,419
2012-03-05 2012-03-01 9.993 24,692 +23,895 0.01% 246,757
2011-08-09 2011-08-05 9.692 797 -3,982 0.00% 7,725
2011-08-05 2011-08-03 10.370 4,779 -5,576 0.00% 49,558
2011-07-21 2011-07-19 10.320 10,355 +3,983 0.01% 106,862
2011-07-18 2011-07-14 10.345 6,372 +1,593 0.00% 65,918
2011-06-13 2011-06-09 10.772 4,779 +3,982 0.00% 51,478
2011-04-20 2011-04-18 12.903 797 +61 0.00% 10,284
2011-04-11 2011-04-07 12.767 736 -3,682 0.00% 9,397
2011-04-06 2011-04-01 12.360 4,418 -3,681 0.00% 54,606
2011-04-04 2011-03-31 12.469 8,099 +3,681 0.00% 100,983
2011-04-01 2011-03-30 11.925 4,418 -3,681 0.00% 52,686
2011-03-31 2011-03-29 12.007 8,099 +1,841 0.00% 97,243
2011-03-28 2011-03-24 11.654 6,258 -7,363 0.00% 72,928
2011-03-25 2011-03-23 11.925 13,621 +1,841 0.01% 162,434
2011-03-24 2011-03-22 11.762 11,780 +3,681 0.01% 138,560
2011-03-23 2011-03-21 11.572 8,099 +3,681 0.00% 93,723
2011-03-22 2011-03-18 11.137 4,418 +3,682 0.00% 49,205
2011-03-17 2011-03-15 11.219 736 -1,841 0.00% 8,257
2011-03-04 2011-03-02 11.708 2,577 +1,841 0.00% 30,171
2011-02-28 2011-02-24 11.545 736 -1,841 0.00% 8,497
2011-02-07 2011-01-31 12.577 2,577 +1,841 0.00% 32,411
2011-01-25 2011-01-21 12.632 736 -737 0.00% 9,297
2011-01-12 2011-01-10 12.333 1,473 +737 0.00% 18,166
2010-05-06 2010-05-04 14.165 736 -979 0.00% 10,426
2010-05-05 2010-05-03 14.544 1,715 +1,029 0.00% 24,944
2010-04-30 2010-04-28 13.553 686 -1,716 0.00% 9,298
2010-04-28 2010-04-26 13.495 2,402 +1,716 0.00% 32,415
2009-11-09 2009-11-05 9.764 686 -3,431 0.00% 6,698
2009-11-06 2009-11-04 9.881 4,117 +3,431 0.00% 40,679
2009-11-04 2009-11-02 9.677 686 -6,862 0.00% 6,638
2009-11-02 2009-10-29 9.385 7,548 +6,862 0.00% 70,840
2009-10-09 2009-10-07 8.336 686 -343 0.00% 5,719
2009-09-24 2009-09-22 8.686 1,029 -17,155 0.00% 8,938
2009-09-22 2009-09-18 8.919 18,184 +17,155 0.01% 162,183
2009-07-31 2009-07-29 8.686 1,029 -20,586 0.00% 8,938
2009-07-30 2009-07-28 9.065 21,615 +20,586 0.01% 195,934
2009-07-20 2009-07-16 8.103 1,029 -13,724 0.00% 8,338
2009-07-15 2009-07-13 7.637 14,753 +13,724 0.01% 112,661
2009-06-16 2009-06-12 8.890 1,029 -3,431 0.00% 9,148
2009-06-15 2009-06-11 8.890 4,460 +3,431 0.00% 39,649
2009-05-14 2009-05-12 9.075 1,029 +80 0.00% 9,338
2009-05-11 2009-05-07 8.980 949 -3,162 0.00% 8,522
2009-05-08 2009-05-06 9.012 4,111 -9,804 0.00% 37,047
2009-05-07 2009-05-05 8.759 13,915 +4,744 0.01% 121,879
2009-05-05 2009-04-30 8.253 9,171 +3,162 0.01% 75,687
2009-05-04 2009-04-29 8.126 6,009 +5,060 0.00% 48,832
2009-04-29 2009-04-27 8.221 949 -3,162 0.00% 7,802
2009-04-16 2009-04-14 9.012 4,111 -3,163 0.00% 37,047
2009-04-15 2009-04-09 8.443 7,274 +6,325 0.01% 61,412
2009-02-05 2009-02-03 5.976 949 -9,487 0.00% 5,671
2009-02-04 2009-02-02 6.071 10,436 +9,487 0.01% 63,358
2009-01-21 2009-01-19 5.565 949 -6,325 0.00% 5,281
2009-01-20 2009-01-16 5.597 7,274 +6,325 0.01% 40,711
2009-01-13 2009-01-09 6.134 949 -6,325 0.00% 5,821
2009-01-09 2009-01-07 6.103 7,274 -3,162 0.01% 44,391
2009-01-08 2009-01-06 6.387 10,436 -9,488 0.01% 66,658
2009-01-07 2009-01-05 6.292 19,924 +12,650 0.01% 125,371
2008-12-17 2008-12-15 5.312 7,274 -31,625 0.01% 38,641
2008-12-16 2008-12-12 5.312 38,899 +31,625 0.03% 206,640
2008-12-05 2008-12-03 5.565 7,274 +6,325 0.01% 40,481
2008-10-16 2008-10-14 5.091 949 -6,325 0.00% 4,831
2008-07-25 2008-07-23 7.368 7,274 -6,325 0.01% 53,591
2008-05-27 2008-05-23 10.213 13,599 -15,812 0.01% 138,891
2008-05-26 2008-05-22 10.435 29,411 +28,462 0.02% 306,895
2008-05-23 2008-05-21 10.087 949 -3,162 0.00% 9,572
2008-05-20 2008-05-16 10.087 4,111 -9,488 0.00% 41,467
2008-05-19 2008-05-15 13.165 13,599 +3,163 0.01% 179,027
2008-05-16 2008-05-14 13.199 10,436 +936 0.01% 137,749
2008-05-15 2008-05-13 12.922 9,500 -5,758 0.01% 122,755
2008-05-13 2008-05-08 13.408 15,258 +2,879 0.01% 204,577
2008-05-09 2008-05-07 13.165 12,379 -1,440 0.01% 162,966
2008-05-08 2008-05-06 13.859 13,819 -4,318 0.01% 191,523
2008-05-07 2008-05-05 13.199 18,137 +2,879 0.01% 239,398
2008-05-02 2008-04-29 12.678 15,258 -5,758 0.01% 193,447
2008-04-30 2008-04-28 12.644 21,016 -5,758 0.02% 265,720
2008-04-29 2008-04-25 12.956 26,774 +20,153 0.02% 346,892
2008-04-28 2008-04-24 12.366 6,621 +5,757 0.01% 81,874
2008-04-24 2008-04-22 11.393 864 -5,757 0.00% 9,844
2008-04-23 2008-04-21 11.602 6,621 +5,757 0.01% 76,814
2008-01-02 2007-12-27 18.236 864 -863 0.00% 15,756
2007-12-28 2007-12-24 18.514 1,727 +863 0.00% 31,974
2007-11-09 2007-11-07 22.925 864 +576 0.00% 19,808
2007-11-06 2007-11-02 22.960 288 -2,879 0.00% 6,613
2007-11-05 2007-11-01 23.620 3,167 +2,879 0.00% 74,805
2007-10-26 2007-10-24 24.419 288 -2,879 0.00% 7,033
2007-10-23 2007-10-18 24.488 3,167 -288 0.00% 77,555
2007-10-17 2007-10-15 25.496 3,455 -5,758 0.00% 88,088
2007-10-15 2007-10-11 25.009 9,213 -2,878 0.01% 230,412
2007-10-12 2007-10-10 25.183 12,091 +2,303 0.01% 304,489
2007-10-09 2007-10-05 22.404 9,788 +288 0.01% 219,293
2007-09-21 2007-09-19 22.786 9,500 -4,607 0.01% 216,471
2007-09-20 2007-09-18 21.779 14,107 +4,607 0.01% 307,238
2007-08-20 2007-08-16 22.439 9,500 +2,879 0.01% 213,171
2007-08-08 2007-08-06 23.690 6,621 +575 0.01% 156,848
2007-08-06 2007-08-02 25.531 6,046 +2,879 0.00% 154,357
2007-08-03 2007-08-01 26.920 3,167 -71,397 0.00% 85,255
2007-08-02 2007-07-31 27.962 74,564 +68,518 0.06% 2,084,957
2007-08-01 2007-07-30 26.607 6,046 +2,879 0.00% 160,868
2007-07-31 2007-07-27 26.399 3,167 -2,879 0.00% 83,605
2007-07-30 2007-07-26 28.379 6,046 -25,910 0.00% 171,578
2007-07-27 2007-07-25 28.796 31,956 -8,349 0.03% 920,193
2007-07-26 2007-07-24 29.351 40,305 -17,561 0.03% 1,183,008
2007-07-25 2007-07-23 28.830 57,866 -2,879 0.05% 1,668,298
2007-07-24 2007-07-20 28.344 60,745 -69,094 0.05% 1,721,761
2007-07-23 2007-07-19 29.143 129,839 +72,261 0.10% 3,783,896
2007-07-20 2007-07-18 27.163 57,578 +28,789 0.05% 1,563,995
2007-07-19 2007-07-17 25.843 28,789 +26,774 0.02% 743,998
2007-07-18 2007-07-16 25.322 2,015 -3,743 0.00% 51,024
2007-07-17 2007-07-13 22.995 5,758 -2,879 0.00% 132,404
2007-07-12 2007-07-10 21.987 8,637 -5,758 0.01% 189,906
2007-07-11 2007-07-09 22.439 14,395 -66,214 0.01% 323,010
2007-07-10 2007-07-06 22.647 80,609 -70,822 0.06% 1,825,590
2007-07-09 2007-07-05 22.821 151,431 +148,552 0.12% 3,455,829
2007-06-26 2007-06-22 21.605 2,879 0.00% 62,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top