History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 2,799,000 | +0 | 0.63% | 29,669,400 |
| 2025-10-13 | 2025-10-09 | 10.510 | 2,799,000 | +0 | 0.63% | 29,417,490 |
| 2025-10-10 | 2025-10-08 | 10.410 | 2,799,000 | +52,000 | 0.63% | 29,137,590 |
| 2025-10-09 | 2025-10-06 | 10.400 | 2,747,000 | +48,000 | 0.62% | 28,568,800 |
| 2025-10-08 | 2025-10-03 | 10.420 | 2,699,000 | +258,000 | 0.61% | 28,123,580 |
| 2025-10-06 | 2025-10-02 | 10.450 | 2,441,000 | +84,000 | 0.55% | 25,508,450 |
| 2025-10-03 | 2025-09-30 | 10.730 | 2,357,000 | +18,000 | 0.53% | 25,290,610 |
| 2025-10-02 | 2025-09-29 | 10.740 | 2,339,000 | +5,000 | 0.53% | 25,120,860 |
| 2025-09-30 | 2025-09-26 | 10.710 | 2,334,000 | -31,000 | 0.53% | 24,997,140 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,365,000 | +9,000 | 0.54% | 24,832,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 2,356,000 | +5,000 | 0.53% | 25,444,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 2,351,000 | +21,000 | 0.53% | 25,672,920 |
| 2025-09-24 | 2025-09-22 | 10.870 | 2,330,000 | +44,000 | 0.53% | 25,327,100 |
| 2025-09-23 | 2025-09-19 | 11.170 | 2,286,000 | -25,000 | 0.52% | 25,534,620 |
| 2025-09-22 | 2025-09-18 | 11.260 | 2,311,000 | -8,000 | 0.52% | 26,021,860 |
| 2025-09-19 | 2025-09-17 | 11.290 | 2,319,000 | +2,000 | 0.52% | 26,181,510 |
| 2025-09-18 | 2025-09-16 | 11.250 | 2,317,000 | +6,000 | 0.52% | 26,066,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 2,311,000 | +90,000 | 0.52% | 25,998,750 |
| 2025-09-16 | 2025-09-12 | 11.370 | 2,221,000 | +293,000 | 0.50% | 25,252,770 |
| 2025-09-12 | 2025-09-10 | 11.360 | 1,928,000 | +19,000 | 0.44% | 21,902,080 |
| 2025-09-11 | 2025-09-09 | 11.180 | 1,909,000 | +10,000 | 0.43% | 21,342,620 |
| 2025-09-10 | 2025-09-08 | 11.160 | 1,899,000 | +3,000 | 0.43% | 21,192,840 |
| 2025-09-09 | 2025-09-05 | 11.150 | 1,896,000 | +94,000 | 0.43% | 21,140,400 |
| 2025-09-08 | 2025-09-04 | 11.170 | 1,802,000 | +22,000 | 0.41% | 20,128,340 |
| 2025-09-04 | 2025-09-02 | 11.110 | 1,780,000 | -3,000 | 0.40% | 19,775,800 |
| 2025-09-03 | 2025-09-01 | 11.600 | 1,783,000 | +9,000 | 0.40% | 20,682,800 |
| 2025-09-02 | 2025-08-29 | 11.900 | 1,774,000 | -4,000 | 0.40% | 21,110,600 |
| 2025-09-01 | 2025-08-28 | 12.100 | 1,778,000 | +4,000 | 0.40% | 21,513,800 |
| 2025-08-29 | 2025-08-27 | 12.030 | 1,774,000 | -10,000 | 0.40% | 21,341,220 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,784,000 | -29,000 | 0.40% | 21,729,120 |
| 2025-08-26 | 2025-08-22 | 12.160 | 1,813,000 | +1,000 | 0.41% | 22,046,080 |
| 2025-08-25 | 2025-08-21 | 12.140 | 1,812,000 | -10,000 | 0.41% | 21,997,680 |
| 2025-08-22 | 2025-08-20 | 11.950 | 1,822,000 | +1,000 | 0.41% | 21,772,900 |
| 2025-08-21 | 2025-08-19 | 12.030 | 1,821,000 | -9,000 | 0.41% | 21,906,630 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,830,000 | -12,000 | 0.41% | 22,143,000 |
| 2025-08-19 | 2025-08-15 | 11.900 | 1,842,000 | +12,000 | 0.42% | 21,919,800 |
| 2025-08-15 | 2025-08-13 | 11.960 | 1,830,000 | -5,000 | 0.41% | 21,886,800 |
| 2025-08-14 | 2025-08-12 | 12.030 | 1,835,000 | +5,000 | 0.42% | 22,075,050 |
| 2025-08-07 | 2025-08-05 | 12.110 | 1,830,000 | +40,000 | 0.41% | 22,161,300 |
| 2025-08-06 | 2025-08-04 | 11.680 | 1,790,000 | +2,000 | 0.41% | 20,907,200 |
| 2025-08-05 | 2025-08-01 | 11.620 | 1,788,000 | -39,000 | 0.40% | 20,776,560 |
| 2025-08-01 | 2025-07-30 | 11.940 | 1,827,000 | +3,000 | 0.41% | 21,814,380 |
| 2025-07-30 | 2025-07-28 | 11.900 | 1,824,000 | -54,000 | 0.41% | 21,705,600 |
| 2025-07-29 | 2025-07-25 | 11.580 | 1,878,000 | +17,000 | 0.42% | 21,747,240 |
| 2025-07-25 | 2025-07-23 | 11.380 | 1,861,000 | +10,000 | 0.42% | 21,178,180 |
| 2025-07-24 | 2025-07-22 | 11.300 | 1,851,000 | -2,000 | 0.42% | 20,916,300 |
| 2025-07-23 | 2025-07-21 | 11.220 | 1,853,000 | -59,000 | 0.42% | 20,790,660 |
| 2025-07-22 | 2025-07-18 | 11.300 | 1,912,000 | -2,000 | 0.43% | 21,605,600 |
| 2025-07-21 | 2025-07-17 | 11.380 | 1,914,000 | +4,000 | 0.43% | 21,781,320 |
| 2025-07-18 | 2025-07-16 | 11.640 | 1,910,000 | -1,000 | 0.43% | 22,232,400 |
| 2025-07-16 | 2025-07-14 | 11.660 | 1,911,000 | +12,000 | 0.43% | 22,282,260 |
| 2025-07-15 | 2025-07-11 | 11.480 | 1,899,000 | +41,000 | 0.43% | 21,800,520 |
| 2025-07-14 | 2025-07-10 | 11.540 | 1,858,000 | +10,000 | 0.42% | 21,441,320 |
| 2025-07-09 | 2025-07-07 | 11.780 | 1,848,000 | +4,000 | 0.42% | 21,769,440 |
| 2025-07-08 | 2025-07-04 | 11.620 | 1,844,000 | -40,000 | 0.42% | 21,427,280 |
| 2025-07-04 | 2025-07-02 | 11.400 | 1,884,000 | +11,000 | 0.43% | 21,477,600 |
| 2025-07-02 | 2025-06-27 | 11.220 | 1,873,000 | -5,000 | 0.42% | 21,015,060 |
| 2025-06-30 | 2025-06-26 | 10.940 | 1,878,000 | +1,000 | 0.42% | 20,545,320 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,877,000 | -69,000 | 0.42% | 20,684,540 |
| 2025-06-25 | 2025-06-23 | 11.140 | 1,946,000 | +12,000 | 0.44% | 21,678,440 |
| 2025-06-24 | 2025-06-20 | 11.060 | 1,934,000 | -13,000 | 0.44% | 21,390,040 |
| 2025-06-23 | 2025-06-19 | 11.140 | 1,947,000 | -4,000 | 0.44% | 21,689,580 |
| 2025-06-20 | 2025-06-18 | 11.280 | 1,951,000 | -1,000 | 0.44% | 22,007,280 |
| 2025-06-19 | 2025-06-17 | 11.240 | 1,952,000 | -8,000 | 0.44% | 21,940,480 |
| 2025-06-18 | 2025-06-16 | 11.240 | 1,960,000 | -1,000 | 0.44% | 22,030,400 |
| 2025-06-17 | 2025-06-13 | 11.340 | 1,961,000 | -65,000 | 0.44% | 22,237,740 |
| 2025-06-16 | 2025-06-12 | 11.380 | 2,026,000 | -45,000 | 0.46% | 23,055,880 |
| 2025-06-12 | 2025-06-10 | 11.340 | 2,071,000 | +6,000 | 0.47% | 23,485,140 |
| 2025-06-11 | 2025-06-09 | 11.300 | 2,065,000 | +17,000 | 0.47% | 23,334,500 |
| 2025-06-10 | 2025-06-06 | 11.300 | 2,048,000 | -84,000 | 0.46% | 23,142,400 |
| 2025-06-09 | 2025-06-05 | 11.220 | 2,132,000 | -18,000 | 0.48% | 23,921,040 |
| 2025-06-06 | 2025-06-04 | 11.300 | 2,150,000 | -190,000 | 0.49% | 24,295,000 |
| 2025-06-05 | 2025-06-03 | 11.160 | 2,340,000 | -94,000 | 0.53% | 26,114,400 |
| 2025-06-04 | 2025-06-02 | 10.840 | 2,434,000 | -1,000 | 0.55% | 26,384,560 |
| 2025-06-03 | 2025-05-30 | 11.160 | 2,435,000 | +1,375,000 | 0.55% | 27,174,600 |
| 2025-06-02 | 2025-05-29 | 10.980 | 1,060,000 | +1,000 | 0.24% | 11,638,800 |
| 2025-05-30 | 2025-05-28 | 11.000 | 1,059,000 | +22,000 | 0.24% | 11,649,000 |
| 2025-05-28 | 2025-05-26 | 10.800 | 1,037,000 | -2,000 | 0.23% | 11,199,600 |
| 2025-05-27 | 2025-05-23 | 10.800 | 1,039,000 | -5,000 | 0.24% | 11,221,200 |
| 2025-05-26 | 2025-05-22 | 10.540 | 1,044,000 | +3,000 | 0.24% | 11,003,760 |
| 2025-05-22 | 2025-05-20 | 11.586 | 1,041,000 | +260,701 | 0.24% | 12,061,045 |
| 2025-05-21 | 2025-05-19 | 11.461 | 780,299 | +116,133 | 0.18% | 8,942,998 |
| 2025-05-20 | 2025-05-16 | 11.315 | 664,166 | +960 | 0.16% | 7,515,119 |
| 2025-05-19 | 2025-05-15 | 11.253 | 663,206 | -5,759 | 0.16% | 7,462,797 |
| 2025-05-16 | 2025-05-14 | 11.273 | 668,965 | +4,799 | 0.16% | 7,541,541 |
| 2025-05-15 | 2025-05-13 | 11.336 | 664,166 | +960 | 0.16% | 7,528,959 |
| 2025-05-14 | 2025-05-12 | 11.169 | 663,206 | -16,316 | 0.16% | 7,407,517 |
| 2025-05-13 | 2025-05-09 | 11.211 | 679,522 | -96,938 | 0.16% | 7,618,074 |
| 2025-05-12 | 2025-05-08 | 11.273 | 776,460 | -5,759 | 0.18% | 8,753,380 |
| 2025-05-09 | 2025-05-07 | 11.398 | 782,219 | +3,839 | 0.18% | 8,916,104 |
| 2025-05-08 | 2025-05-06 | 11.273 | 778,380 | +3,840 | 0.18% | 8,775,025 |
| 2025-05-07 | 2025-05-02 | 11.357 | 774,540 | +2,879 | 0.18% | 8,796,295 |
| 2025-05-06 | 2025-04-30 | 11.690 | 771,661 | -96,938 | 0.18% | 9,020,878 |
| 2025-04-30 | 2025-04-28 | 11.461 | 868,599 | +6,719 | 0.20% | 9,955,004 |
| 2025-04-29 | 2025-04-25 | 11.294 | 861,880 | -2,880 | 0.20% | 9,734,317 |
| 2025-04-28 | 2025-04-24 | 11.294 | 864,760 | +5,759 | 0.20% | 9,766,845 |
| 2025-04-24 | 2025-04-22 | 11.586 | 859,001 | +1,920 | 0.20% | 9,952,401 |
| 2025-04-23 | 2025-04-17 | 11.378 | 857,081 | -9,598 | 0.20% | 9,751,556 |
| 2025-04-17 | 2025-04-15 | 11.398 | 866,679 | +3,839 | 0.20% | 9,878,819 |
| 2025-04-16 | 2025-04-14 | 11.336 | 862,840 | -82,541 | 0.20% | 9,781,120 |
| 2025-04-15 | 2025-04-11 | 11.044 | 945,381 | -958,818 | 0.22% | 10,441,001 |
| 2025-04-14 | 2025-04-10 | 11.148 | 1,904,199 | -57,586 | 0.45% | 21,228,804 |
| 2025-04-11 | 2025-04-09 | 11.169 | 1,961,785 | -384,871 | 0.46% | 21,911,677 |
| 2025-04-10 | 2025-04-08 | 11.107 | 2,346,656 | -414,624 | 0.55% | 26,063,699 |
| 2025-04-09 | 2025-04-07 | 10.544 | 2,761,280 | -169,881 | 0.65% | 29,115,240 |
| 2025-04-03 | 2025-04-01 | 11.190 | 2,931,161 | -80,621 | 0.69% | 32,799,965 |
| 2025-04-02 | 2025-03-31 | 11.211 | 3,011,782 | +71,024 | 0.71% | 33,764,881 |
| 2025-04-01 | 2025-03-28 | 11.586 | 2,940,758 | -7,679 | 0.69% | 34,071,676 |
| 2025-03-31 | 2025-03-27 | 10.919 | 2,948,437 | +1,920 | 0.70% | 32,194,564 |
| 2025-03-28 | 2025-03-26 | 10.919 | 2,946,517 | +47,989 | 0.69% | 32,173,600 |
| 2025-03-27 | 2025-03-25 | 10.815 | 2,898,528 | +1,919 | 0.68% | 31,347,598 |
| 2025-03-26 | 2025-03-24 | 10.857 | 2,896,609 | -29,753 | 0.68% | 31,447,564 |
| 2025-03-25 | 2025-03-21 | 11.023 | 2,926,362 | -113,253 | 0.69% | 32,258,423 |
| 2025-03-21 | 2025-03-19 | 10.815 | 3,039,615 | +35,511 | 0.72% | 32,873,455 |
| 2025-03-20 | 2025-03-18 | 10.878 | 3,004,104 | +9,598 | 0.71% | 32,677,203 |
| 2025-03-18 | 2025-03-14 | 10.982 | 2,994,506 | -60,466 | 0.71% | 32,884,801 |
| 2025-03-17 | 2025-03-13 | 10.857 | 3,054,972 | +11,517 | 0.72% | 33,166,861 |
| 2025-03-14 | 2025-03-12 | 10.773 | 3,043,455 | -39,350 | 0.72% | 32,788,145 |
| 2025-03-13 | 2025-03-11 | 10.502 | 3,082,805 | +4,798 | 0.73% | 32,376,955 |
| 2025-03-12 | 2025-03-10 | 10.565 | 3,078,007 | +3,840 | 0.73% | 32,518,985 |
| 2025-03-10 | 2025-03-06 | 10.815 | 3,074,167 | +7,678 | 0.72% | 33,247,135 |
| 2025-03-07 | 2025-03-05 | 10.815 | 3,066,489 | -94,058 | 0.72% | 33,164,098 |
| 2025-03-06 | 2025-03-04 | 10.711 | 3,160,547 | -243,784 | 0.75% | 33,852,035 |
| 2025-03-05 | 2025-03-03 | 10.794 | 3,404,331 | +1,920 | 0.80% | 36,746,921 |
| 2025-03-04 | 2025-02-28 | 10.690 | 3,402,411 | -2,880 | 0.80% | 36,371,696 |
| 2025-03-03 | 2025-02-27 | 10.794 | 3,405,291 | -4,799 | 0.80% | 36,757,283 |
| 2025-02-28 | 2025-02-26 | 10.961 | 3,410,090 | +16,317 | 0.80% | 37,377,565 |
| 2025-02-27 | 2025-02-25 | 11.023 | 3,393,773 | -20,156 | 0.80% | 37,410,876 |
| 2025-02-26 | 2025-02-24 | 11.044 | 3,413,929 | -1,919 | 0.80% | 37,704,203 |
| 2025-02-25 | 2025-02-21 | 11.232 | 3,415,848 | -95,978 | 0.81% | 38,366,017 |
| 2025-02-24 | 2025-02-20 | 11.211 | 3,511,826 | -13,437 | 0.83% | 39,370,840 |
| 2025-02-20 | 2025-02-18 | 10.940 | 3,525,263 | -9,598 | 0.83% | 38,566,501 |
| 2025-02-19 | 2025-02-17 | 10.878 | 3,534,861 | +1,920 | 0.83% | 38,450,524 |
| 2025-02-18 | 2025-02-14 | 11.211 | 3,532,941 | -78,120 | 0.83% | 39,607,559 |
| 2025-02-17 | 2025-02-13 | 10.732 | 3,611,061 | -4,799 | 0.85% | 38,752,656 |
| 2025-02-14 | 2025-02-12 | 10.857 | 3,615,860 | -40,311 | 0.85% | 39,256,244 |
| 2025-02-13 | 2025-02-11 | 10.919 | 3,656,171 | -9,598 | 0.86% | 39,922,451 |
| 2025-02-12 | 2025-02-10 | 10.752 | 3,665,769 | +1,920 | 0.86% | 39,416,151 |
| 2025-02-11 | 2025-02-07 | 10.919 | 3,663,849 | +21,115 | 0.86% | 40,006,289 |
| 2025-02-07 | 2025-02-05 | 10.898 | 3,642,734 | +14,397 | 0.86% | 39,699,822 |
| 2025-02-06 | 2025-02-04 | 10.732 | 3,628,337 | +2,879 | 0.86% | 38,938,056 |
| 2025-02-05 | 2025-02-03 | 10.961 | 3,625,458 | -15,356 | 0.85% | 39,738,186 |
| 2025-02-04 | 2025-01-28 | 11.294 | 3,640,814 | +6,718 | 0.86% | 41,120,387 |
| 2025-02-03 | 2025-01-24 | 11.544 | 3,634,096 | +1,920 | 0.86% | 41,953,247 |
| 2025-01-27 | 2025-01-23 | 11.357 | 3,632,176 | +1,919 | 0.86% | 41,249,891 |
| 2025-01-24 | 2025-01-22 | 11.253 | 3,630,257 | +5,759 | 0.86% | 40,849,858 |
| 2025-01-21 | 2025-01-17 | 11.086 | 3,624,498 | -53,748 | 0.85% | 40,180,831 |
| 2025-01-17 | 2025-01-15 | 10.711 | 3,678,246 | +1,920 | 0.87% | 39,397,014 |
| 2025-01-16 | 2025-01-14 | 10.898 | 3,676,326 | +4,799 | 0.87% | 40,065,920 |
| 2025-01-15 | 2025-01-13 | 10.919 | 3,671,527 | -20,156 | 0.87% | 40,090,127 |
| 2025-01-14 | 2025-01-10 | 11.023 | 3,691,683 | +8,638 | 0.87% | 40,694,853 |
| 2025-01-13 | 2025-01-09 | 11.315 | 3,683,045 | -18,235 | 0.87% | 41,674,104 |
| 2025-01-10 | 2025-01-08 | 11.315 | 3,701,280 | +13,437 | 0.87% | 41,880,435 |
| 2025-01-09 | 2025-01-07 | 11.461 | 3,687,843 | +6,718 | 0.87% | 42,266,329 |
| 2025-01-07 | 2025-01-03 | 11.753 | 3,681,125 | -14,397 | 0.87% | 43,263,244 |
| 2025-01-06 | 2025-01-02 | 11.961 | 3,695,522 | -9,597 | 0.87% | 44,202,527 |
| 2025-01-03 | 2024-12-31 | 12.295 | 3,705,119 | -8,638 | 0.87% | 45,552,644 |
| 2024-12-30 | 2024-12-24 | 12.169 | 3,713,757 | +35,511 | 0.88% | 45,194,517 |
| 2024-12-27 | 2024-12-20 | 11.836 | 3,678,246 | +9,598 | 0.87% | 43,536,000 |
| 2024-12-23 | 2024-12-19 | 11.815 | 3,668,648 | -960 | 0.86% | 43,345,949 |
| 2024-12-20 | 2024-12-18 | 11.794 | 3,669,608 | +9,598 | 0.87% | 43,280,824 |
| 2024-12-19 | 2024-12-17 | 11.524 | 3,660,010 | +8,638 | 0.86% | 42,176,139 |
| 2024-12-18 | 2024-12-16 | 11.544 | 3,651,372 | -9,598 | 0.86% | 42,152,687 |
| 2024-12-17 | 2024-12-13 | 11.294 | 3,660,970 | -959 | 0.86% | 41,348,035 |
| 2024-12-16 | 2024-12-12 | 11.107 | 3,661,929 | +959 | 0.86% | 40,672,095 |
| 2024-12-13 | 2024-12-11 | 11.169 | 3,660,970 | +8,638 | 0.86% | 40,890,307 |
| 2024-12-12 | 2024-12-10 | 10.732 | 3,652,332 | +8,638 | 0.86% | 39,195,562 |
| 2024-12-06 | 2024-12-04 | 10.357 | 3,643,694 | -16,316 | 0.86% | 37,736,160 |
| 2024-12-05 | 2024-12-03 | 10.294 | 3,660,010 | -5,759 | 0.86% | 37,676,334 |
| 2024-12-04 | 2024-12-02 | 10.315 | 3,665,769 | -50,868 | 0.86% | 37,812,005 |
| 2024-12-03 | 2024-11-29 | 10.107 | 3,716,637 | -1,919 | 0.88% | 37,562,224 |
| 2024-12-02 | 2024-11-28 | 9.888 | 3,718,556 | -38,391 | 0.88% | 36,767,996 |
| 2024-11-29 | 2024-11-27 | 9.898 | 3,756,947 | -67,185 | 0.89% | 37,186,739 |
| 2024-11-28 | 2024-11-26 | 9.669 | 3,824,132 | -960 | 0.90% | 36,975,178 |
| 2024-11-27 | 2024-11-25 | 9.721 | 3,825,092 | -35,511 | 0.90% | 37,183,730 |
| 2024-11-26 | 2024-11-22 | 9.690 | 3,860,603 | -67,185 | 0.91% | 37,408,260 |
| 2024-11-25 | 2024-11-21 | 9.679 | 3,927,788 | +16,316 | 0.93% | 38,018,342 |
| 2024-11-22 | 2024-11-20 | 9.856 | 3,911,472 | -2,879 | 0.92% | 38,553,231 |
| 2024-11-21 | 2024-11-19 | 10.107 | 3,914,351 | -9,598 | 0.92% | 39,560,422 |
| 2024-11-19 | 2024-11-15 | 10.086 | 3,923,949 | -1,919 | 0.93% | 39,575,657 |
| 2024-11-18 | 2024-11-14 | 9.898 | 3,925,868 | +11,517 | 0.93% | 38,858,740 |
| 2024-11-15 | 2024-11-13 | 10.138 | 3,914,351 | -27,833 | 0.92% | 39,682,774 |
| 2024-11-14 | 2024-11-12 | 9.888 | 3,942,184 | +23,994 | 0.93% | 38,979,164 |
| 2024-11-13 | 2024-11-11 | 9.909 | 3,918,190 | -82,541 | 0.92% | 38,823,566 |
| 2024-11-11 | 2024-11-07 | 9.742 | 4,000,731 | +6,719 | 0.94% | 38,974,485 |
| 2024-11-08 | 2024-11-06 | 9.627 | 3,994,012 | +19,195 | 0.94% | 38,451,276 |
| 2024-11-07 | 2024-11-05 | 9.763 | 3,974,817 | +12,477 | 0.94% | 38,804,862 |
| 2024-11-06 | 2024-11-04 | 9.784 | 3,962,340 | +7,678 | 0.93% | 38,765,621 |
| 2024-11-05 | 2024-11-01 | 9.836 | 3,954,662 | +36,472 | 0.93% | 38,896,523 |
| 2024-11-04 | 2024-10-31 | 9.794 | 3,918,190 | +9,598 | 0.92% | 38,374,503 |
| 2024-11-01 | 2024-10-30 | 10.159 | 3,908,592 | -10,558 | 0.92% | 39,705,839 |
| 2024-10-31 | 2024-10-29 | 10.273 | 3,919,150 | +5,759 | 0.92% | 40,262,267 |
| 2024-10-30 | 2024-10-28 | 10.607 | 3,913,391 | +4,799 | 0.92% | 41,507,869 |
| 2024-10-29 | 2024-10-25 | 10.836 | 3,908,592 | -8,638 | 0.92% | 42,352,895 |
| 2024-10-25 | 2024-10-23 | 10.836 | 3,917,230 | +79,661 | 0.92% | 42,446,495 |
| 2024-10-24 | 2024-10-22 | 11.065 | 3,837,569 | -1,399 | 0.90% | 42,462,947 |
| 2024-10-23 | 2024-10-21 | 10.961 | 3,838,968 | +3,839 | 0.91% | 42,078,442 |
| 2024-10-22 | 2024-10-18 | 10.836 | 3,835,129 | -160,283 | 0.90% | 41,556,861 |
| 2024-10-21 | 2024-10-17 | 11.016 | 3,995,412 | -85,420 | 0.94% | 44,014,534 |
| 2024-10-18 | 2024-10-16 | 11.101 | 4,080,832 | +51,240 | 0.96% | 45,302,691 |
| 2024-10-17 | 2024-10-15 | 10.825 | 4,029,592 | +16,928 | 0.97% | 43,619,797 |
| 2024-10-16 | 2024-10-14 | 10.974 | 4,012,664 | +4,702 | 0.97% | 44,033,913 |
| 2024-10-15 | 2024-10-10 | 11.186 | 4,007,962 | -28,213 | 0.96% | 44,834,685 |
| 2024-10-14 | 2024-10-09 | 10.570 | 4,036,175 | -31,974 | 0.97% | 42,661,012 |
| 2024-10-10 | 2024-10-08 | 10.570 | 4,068,149 | -89,341 | 0.98% | 42,998,967 |
| 2024-10-09 | 2024-10-07 | 11.484 | 4,157,490 | -378,052 | 1.00% | 47,745,204 |
| 2024-10-08 | 2024-10-04 | 10.633 | 4,535,542 | +2,822 | 1.09% | 48,228,525 |
| 2024-10-07 | 2024-10-03 | 10.527 | 4,532,720 | -15,047 | 1.09% | 47,716,532 |
| 2024-10-04 | 2024-10-02 | 10.570 | 4,547,767 | +30,094 | 1.09% | 48,068,368 |
| 2024-10-03 | 2024-09-30 | 10.740 | 4,517,673 | -213,477 | 1.09% | 48,518,901 |
| 2024-10-02 | 2024-09-27 | 10.570 | 4,731,150 | -36,677 | 1.14% | 50,006,664 |
| 2024-09-30 | 2024-09-26 | 10.208 | 4,767,827 | -1,881 | 1.15% | 48,670,578 |
| 2024-09-27 | 2024-09-25 | 10.112 | 4,769,708 | +940 | 1.15% | 48,233,313 |
| 2024-09-26 | 2024-09-24 | 10.123 | 4,768,768 | -4,702 | 1.15% | 48,274,516 |
| 2024-09-25 | 2024-09-23 | 9.708 | 4,773,470 | +25,392 | 1.15% | 46,342,532 |
| 2024-09-24 | 2024-09-20 | 9.793 | 4,748,078 | +48,902 | 1.14% | 46,499,926 |
| 2024-09-23 | 2024-09-19 | 9.676 | 4,699,176 | -3,762 | 1.13% | 45,471,354 |
| 2024-09-20 | 2024-09-17 | 9.474 | 4,702,938 | +2,822 | 1.13% | 44,557,595 |
| 2024-09-17 | 2024-09-13 | 9.698 | 4,700,116 | -10,345 | 1.13% | 45,580,407 |
| 2024-09-16 | 2024-09-12 | 9.474 | 4,710,461 | +11,745 | 1.13% | 44,628,871 |
| 2024-09-13 | 2024-09-11 | 9.464 | 4,698,716 | -940 | 1.13% | 44,467,630 |
| 2024-09-12 | 2024-09-10 | 9.655 | 4,699,656 | -10,345 | 1.13% | 45,376,052 |
| 2024-09-11 | 2024-09-09 | 9.645 | 4,710,001 | +940 | 1.13% | 45,425,851 |
| 2024-09-10 | 2024-09-05 | 9.900 | 4,709,061 | +1,881 | 1.13% | 46,618,552 |
| 2024-09-09 | 2024-09-04 | 9.836 | 4,707,180 | +15,987 | 1.13% | 46,299,609 |
| 2024-09-05 | 2024-09-03 | 9.942 | 4,691,193 | -14,106 | 1.13% | 46,641,198 |
| 2024-09-04 | 2024-09-02 | 10.027 | 4,705,299 | -4,702 | 1.13% | 47,181,713 |
| 2024-09-03 | 2024-08-30 | 10.166 | 4,710,001 | +2,821 | 1.13% | 47,879,949 |
| 2024-09-02 | 2024-08-29 | 10.176 | 4,707,180 | +5,643 | 1.13% | 47,901,325 |
| 2024-08-30 | 2024-08-28 | 10.570 | 4,701,537 | +4,702 | 1.13% | 49,693,665 |
| 2024-08-28 | 2024-08-26 | 10.676 | 4,696,835 | -28,213 | 1.13% | 50,143,403 |
| 2024-08-27 | 2024-08-23 | 10.559 | 4,725,048 | +2,821 | 1.14% | 49,891,925 |
| 2024-08-23 | 2024-08-21 | 10.612 | 4,722,227 | -940 | 1.14% | 50,113,206 |
| 2024-08-21 | 2024-08-19 | 10.676 | 4,723,167 | -20,690 | 1.14% | 50,424,523 |
| 2024-08-20 | 2024-08-16 | 10.676 | 4,743,857 | +146,707 | 1.14% | 50,645,409 |
| 2024-08-19 | 2024-08-15 | 10.570 | 4,597,150 | +7,524 | 1.11% | 48,590,329 |
| 2024-08-16 | 2024-08-14 | 10.538 | 4,589,626 | -46,081 | 1.10% | 48,364,392 |
| 2024-08-15 | 2024-08-13 | 10.314 | 4,635,707 | -12,226 | 1.12% | 47,814,817 |
| 2024-08-14 | 2024-08-12 | 10.357 | 4,647,933 | -32,915 | 1.12% | 48,138,616 |
| 2024-08-13 | 2024-08-09 | 10.006 | 4,680,848 | -6,583 | 1.13% | 46,836,987 |
| 2024-08-09 | 2024-08-07 | 9.964 | 4,687,431 | -1,881 | 1.13% | 46,703,482 |
| 2024-08-07 | 2024-08-05 | 9.804 | 4,689,312 | -2,821 | 1.13% | 45,974,269 |
| 2024-08-05 | 2024-08-01 | 10.049 | 4,692,133 | +13,166 | 1.13% | 47,149,480 |
| 2024-08-02 | 2024-07-31 | 9.995 | 4,678,967 | +4,702 | 1.13% | 46,768,412 |
| 2024-08-01 | 2024-07-30 | 9.964 | 4,674,265 | -1,881 | 1.12% | 46,572,302 |
| 2024-07-31 | 2024-07-29 | 9.953 | 4,676,146 | +7,524 | 1.13% | 46,541,320 |
| 2024-07-30 | 2024-07-26 | 10.017 | 4,668,622 | +8,463 | 1.12% | 46,764,296 |
| 2024-07-29 | 2024-07-25 | 9.953 | 4,660,159 | -940 | 1.12% | 46,382,203 |
| 2024-07-26 | 2024-07-24 | 10.070 | 4,661,099 | -2,821 | 1.12% | 46,936,758 |
| 2024-07-25 | 2024-07-23 | 10.027 | 4,663,920 | -941 | 1.12% | 46,766,791 |
| 2024-07-24 | 2024-07-22 | 10.134 | 4,664,861 | -20,689 | 1.12% | 47,272,263 |
| 2024-07-23 | 2024-07-19 | 9.708 | 4,685,550 | +29,153 | 1.13% | 45,488,974 |
| 2024-07-22 | 2024-07-18 | 9.762 | 4,656,397 | +941 | 1.12% | 45,453,514 |
| 2024-07-19 | 2024-07-17 | 9.772 | 4,655,456 | +9,404 | 1.12% | 45,493,832 |
| 2024-07-17 | 2024-07-15 | 10.070 | 4,646,052 | +4,702 | 1.12% | 46,785,237 |
| 2024-07-16 | 2024-07-12 | 9.825 | 4,641,350 | -78,996 | 1.12% | 45,602,754 |
| 2024-07-15 | 2024-07-11 | 9.825 | 4,720,346 | -15,987 | 1.14% | 46,378,916 |
| 2024-07-12 | 2024-07-10 | 10.049 | 4,736,333 | +40,438 | 1.14% | 47,593,629 |
| 2024-07-11 | 2024-07-09 | 10.283 | 4,695,895 | -6,583 | 1.13% | 48,285,823 |
| 2024-07-10 | 2024-07-08 | 10.251 | 4,702,478 | +7,524 | 1.13% | 48,203,502 |
| 2024-07-09 | 2024-07-05 | 10.357 | 4,694,954 | +7,523 | 1.13% | 48,625,612 |
| 2024-07-05 | 2024-07-03 | 10.421 | 4,687,431 | +1,881 | 1.13% | 48,846,758 |
| 2024-07-04 | 2024-07-02 | 10.559 | 4,685,550 | -62,068 | 1.13% | 49,474,864 |
| 2024-07-03 | 2024-06-28 | 10.336 | 4,747,618 | -5,643 | 1.14% | 49,070,086 |
| 2024-07-02 | 2024-06-27 | 10.240 | 4,753,261 | -940 | 1.14% | 48,673,518 |
| 2024-06-28 | 2024-06-26 | 10.187 | 4,754,201 | +11,285 | 1.14% | 48,430,375 |
| 2024-06-27 | 2024-06-25 | 10.421 | 4,742,916 | -28,213 | 1.14% | 49,424,956 |
| 2024-06-26 | 2024-06-24 | 10.368 | 4,771,129 | -6,583 | 1.15% | 49,465,290 |
| 2024-06-25 | 2024-06-21 | 10.697 | 4,777,712 | -101,566 | 1.15% | 51,108,453 |
| 2024-06-24 | 2024-06-20 | 10.548 | 4,879,278 | +50,783 | 1.17% | 51,468,560 |
| 2024-06-21 | 2024-06-19 | 10.633 | 4,828,495 | -157,992 | 1.16% | 51,343,630 |
| 2024-06-20 | 2024-06-18 | 10.719 | 4,986,487 | -98,745 | 1.20% | 53,447,821 |
| 2024-06-19 | 2024-06-17 | 10.453 | 5,085,232 | -25,391 | 1.22% | 53,154,382 |
| 2024-06-18 | 2024-06-14 | 10.559 | 5,110,623 | +11,285 | 1.23% | 53,963,223 |
| 2024-06-17 | 2024-06-13 | 10.283 | 5,099,338 | -940 | 1.23% | 52,434,250 |
| 2024-06-14 | 2024-06-12 | 10.208 | 5,100,278 | +4,702 | 1.23% | 52,064,280 |
| 2024-06-13 | 2024-06-11 | 10.102 | 5,095,576 | +47,961 | 1.23% | 51,474,445 |
| 2024-06-12 | 2024-06-07 | 10.293 | 5,047,615 | +135,422 | 1.21% | 51,956,079 |
| 2024-06-11 | 2024-06-06 | 9.964 | 4,912,193 | +8,464 | 1.18% | 48,942,911 |
| 2024-06-07 | 2024-06-05 | 9.857 | 4,903,729 | +24,451 | 1.18% | 48,337,143 |
| 2024-06-06 | 2024-06-04 | 9.857 | 4,879,278 | -9,404 | 1.17% | 48,096,124 |
| 2024-06-05 | 2024-06-03 | 9.815 | 4,888,682 | -9,405 | 1.18% | 47,980,887 |
| 2024-06-03 | 2024-05-30 | 9.783 | 4,898,087 | +4,703 | 1.18% | 47,916,943 |
| 2024-05-31 | 2024-05-29 | 9.645 | 4,893,384 | +15,046 | 1.18% | 47,194,498 |
| 2024-05-30 | 2024-05-28 | 9.762 | 4,878,338 | +18,809 | 1.17% | 47,619,996 |
| 2024-05-29 | 2024-05-27 | 9.878 | 4,859,529 | +32,915 | 1.17% | 48,004,801 |
| 2024-05-28 | 2024-05-24 | 9.549 | 4,826,614 | +11,285 | 1.16% | 46,088,618 |
| 2024-05-27 | 2024-05-23 | 9.262 | 4,815,329 | -940 | 1.16% | 44,598,362 |
| 2024-05-24 | 2024-05-22 | 10.454 | 4,816,269 | +3,761 | 1.16% | 50,349,877 |
| 2024-05-23 | 2024-05-21 | 10.309 | 4,812,508 | +182,809 | 1.16% | 49,612,547 |
| 2024-05-22 | 2024-05-20 | 10.331 | 4,629,699 | -24,421 | 1.17% | 47,831,261 |
| 2024-05-21 | 2024-05-17 | 10.052 | 4,654,120 | -1,793 | 1.17% | 46,785,411 |
| 2024-05-20 | 2024-05-16 | 9.829 | 4,655,913 | +4,481 | 1.18% | 45,764,513 |
| 2024-05-17 | 2024-05-14 | 9.818 | 4,651,432 | +2,689 | 1.17% | 45,668,572 |
| 2024-05-16 | 2024-05-13 | 10.041 | 4,648,743 | -43,022 | 1.17% | 46,679,493 |
| 2024-05-14 | 2024-05-10 | 9.829 | 4,691,765 | -32,267 | 1.18% | 46,116,915 |
| 2024-05-13 | 2024-05-09 | 9.517 | 4,724,032 | -1,792 | 1.19% | 44,958,307 |
| 2024-05-10 | 2024-05-08 | 9.439 | 4,725,824 | -29,578 | 1.19% | 44,606,278 |
| 2024-05-09 | 2024-05-07 | 9.383 | 4,755,402 | -20,615 | 1.20% | 44,620,180 |
| 2024-05-08 | 2024-05-06 | 9.126 | 4,776,017 | -35,852 | 1.21% | 43,588,031 |
| 2024-05-07 | 2024-05-03 | 8.814 | 4,811,869 | +179,260 | 1.21% | 42,412,021 |
| 2024-05-06 | 2024-05-02 | 8.981 | 4,632,609 | +41,229 | 1.17% | 41,607,307 |
| 2024-05-03 | 2024-04-30 | 9.428 | 4,591,380 | -8,963 | 1.16% | 43,286,057 |
| 2024-04-30 | 2024-04-26 | 9.171 | 4,600,343 | +897 | 1.16% | 42,190,057 |
| 2024-04-29 | 2024-04-25 | 8.993 | 4,599,446 | -4,482 | 1.16% | 41,360,773 |
| 2024-04-26 | 2024-04-24 | 8.926 | 4,603,928 | -100,385 | 1.16% | 41,092,881 |
| 2024-04-25 | 2024-04-23 | 9.193 | 4,704,313 | +3,585 | 1.19% | 43,248,545 |
| 2024-04-24 | 2024-04-22 | 9.417 | 4,700,728 | -1,793 | 1.19% | 44,264,509 |
| 2024-04-23 | 2024-04-19 | 9.539 | 4,702,521 | +12,549 | 1.19% | 44,858,520 |
| 2024-04-19 | 2024-04-17 | 9.405 | 4,689,972 | +17,926 | 1.18% | 44,110,899 |
| 2024-04-18 | 2024-04-16 | 9.461 | 4,672,046 | -1,793 | 1.18% | 44,202,929 |
| 2024-04-17 | 2024-04-15 | 9.428 | 4,673,839 | +25,993 | 1.18% | 44,063,454 |
| 2024-04-16 | 2024-04-12 | 9.271 | 4,647,846 | +896 | 1.17% | 43,092,415 |
| 2024-04-15 | 2024-04-11 | 9.283 | 4,646,950 | +6,274 | 1.17% | 43,135,954 |
| 2024-04-11 | 2024-04-09 | 9.327 | 4,640,676 | -13,444 | 1.17% | 43,284,819 |
| 2024-04-10 | 2024-04-08 | 9.238 | 4,654,120 | -16,134 | 1.17% | 42,994,806 |
| 2024-04-09 | 2024-04-05 | 8.970 | 4,670,254 | +48,400 | 1.18% | 41,893,306 |
| 2024-04-08 | 2024-04-03 | 9.283 | 4,621,854 | -896 | 1.17% | 42,902,997 |
| 2024-04-05 | 2024-04-02 | 9.193 | 4,622,750 | +34,955 | 1.17% | 42,498,706 |
| 2024-04-03 | 2024-03-28 | 9.138 | 4,587,795 | -9,859 | 1.16% | 41,921,420 |
| 2024-04-02 | 2024-03-27 | 9.015 | 4,597,654 | -22,407 | 1.16% | 41,447,251 |
| 2024-03-27 | 2024-03-25 | 9.193 | 4,620,061 | +43,918 | 1.17% | 42,473,985 |
| 2024-03-26 | 2024-03-22 | 9.093 | 4,576,143 | -896 | 1.16% | 41,610,725 |
| 2024-03-25 | 2024-03-21 | 9.171 | 4,577,039 | +4,482 | 1.16% | 41,976,335 |
| 2024-03-22 | 2024-03-20 | 8.993 | 4,572,557 | -7,171 | 1.15% | 41,118,972 |
| 2024-03-21 | 2024-03-19 | 8.959 | 4,579,728 | -98,592 | 1.16% | 41,030,170 |
| 2024-03-20 | 2024-03-18 | 9.037 | 4,678,320 | -50,193 | 1.18% | 42,278,837 |
| 2024-03-19 | 2024-03-15 | 9.037 | 4,728,513 | -104,867 | 1.19% | 42,732,440 |
| 2024-03-18 | 2024-03-14 | 8.993 | 4,833,380 | -17,926 | 1.22% | 43,464,438 |
| 2024-03-15 | 2024-03-13 | 9.126 | 4,851,306 | -4,481 | 1.22% | 44,275,152 |
| 2024-03-14 | 2024-03-12 | 8.926 | 4,855,787 | -8,963 | 1.23% | 43,340,877 |
| 2024-03-13 | 2024-03-11 | 9.104 | 4,864,750 | -38,541 | 1.23% | 44,289,295 |
| 2024-03-12 | 2024-03-08 | 8.725 | 4,903,291 | +71,704 | 1.24% | 42,780,170 |
| 2024-03-11 | 2024-03-07 | 8.814 | 4,831,587 | +15,237 | 1.22% | 42,585,817 |
| 2024-03-07 | 2024-03-05 | 8.457 | 4,816,350 | -3,585 | 1.22% | 40,731,962 |
| 2024-03-06 | 2024-03-04 | 8.412 | 4,819,935 | -8,963 | 1.22% | 40,547,176 |
| 2024-03-05 | 2024-03-01 | 8.145 | 4,828,898 | +34,955 | 1.22% | 39,329,550 |
| 2024-03-04 | 2024-02-29 | 7.955 | 4,793,943 | -201,667 | 1.21% | 38,135,591 |
| 2024-03-01 | 2024-02-28 | 8.089 | 4,995,610 | -896 | 1.26% | 40,408,676 |
| 2024-02-29 | 2024-02-27 | 8.100 | 4,996,506 | -32,267 | 1.26% | 40,471,669 |
| 2024-02-28 | 2024-02-26 | 8.156 | 5,028,773 | -82,808 | 1.27% | 41,013,562 |
| 2024-02-27 | 2024-02-23 | 8.022 | 5,111,581 | -3,586 | 1.29% | 41,004,566 |
| 2024-02-26 | 2024-02-22 | 7.855 | 5,115,167 | +26,889 | 1.29% | 40,177,283 |
| 2024-02-23 | 2024-02-21 | 7.866 | 5,088,278 | +18,822 | 1.28% | 40,022,852 |
| 2024-02-22 | 2024-02-20 | 7.788 | 5,069,456 | +7,171 | 1.28% | 39,478,884 |
| 2024-02-21 | 2024-02-19 | 7.520 | 5,062,285 | -4,482 | 1.28% | 38,067,519 |
| 2024-02-20 | 2024-02-16 | 7.319 | 5,066,767 | +4,482 | 1.28% | 37,083,683 |
| 2024-02-19 | 2024-02-15 | 7.163 | 5,062,285 | -69,015 | 1.28% | 36,260,159 |
| 2024-02-16 | 2024-02-14 | 7.152 | 5,131,300 | -34,956 | 1.30% | 36,697,250 |
| 2024-02-15 | 2024-02-09 | 7.297 | 5,166,256 | -45,711 | 1.30% | 37,696,563 |
| 2024-02-14 | 2024-02-07 | 7.375 | 5,211,967 | -23,303 | 1.32% | 38,437,152 |
| 2024-02-08 | 2024-02-06 | 7.419 | 5,235,270 | -172,986 | 1.32% | 38,842,647 |
| 2024-02-07 | 2024-02-05 | 7.219 | 5,408,256 | -12,548 | 1.37% | 39,039,982 |
| 2024-02-05 | 2024-02-01 | 7.297 | 5,420,804 | +8,963 | 1.37% | 39,553,921 |
| 2024-02-02 | 2024-01-31 | 7.397 | 5,411,841 | +56,467 | 1.37% | 40,031,940 |
| 2024-02-01 | 2024-01-30 | 7.140 | 5,355,374 | -8,963 | 1.35% | 38,239,998 |
| 2024-01-31 | 2024-01-29 | 7.397 | 5,364,337 | +7,170 | 1.35% | 39,680,548 |
| 2024-01-29 | 2024-01-25 | 7.431 | 5,357,167 | -3,585 | 1.35% | 39,806,821 |
| 2024-01-26 | 2024-01-24 | 7.207 | 5,360,752 | -23,304 | 1.35% | 38,637,260 |
| 2024-01-25 | 2024-01-23 | 7.140 | 5,384,056 | +10,756 | 1.36% | 38,444,802 |
| 2024-01-24 | 2024-01-22 | 7.040 | 5,373,300 | +19,718 | 1.36% | 37,828,449 |
| 2024-01-23 | 2024-01-19 | 7.364 | 5,353,582 | +8,963 | 1.35% | 39,421,803 |
| 2024-01-22 | 2024-01-18 | 7.408 | 5,344,619 | +13,445 | 1.35% | 39,594,322 |
| 2024-01-19 | 2024-01-17 | 7.408 | 5,331,174 | +8,963 | 1.35% | 39,494,718 |
| 2024-01-18 | 2024-01-16 | 7.654 | 5,322,211 | -3,585 | 1.34% | 40,734,678 |
| 2024-01-15 | 2024-01-11 | 7.654 | 5,325,796 | -1,793 | 1.34% | 40,762,117 |
| 2024-01-11 | 2024-01-09 | 7.698 | 5,327,589 | +1,793 | 1.34% | 41,013,600 |
| 2024-01-10 | 2024-01-08 | 7.531 | 5,325,796 | +7,170 | 1.34% | 40,108,497 |
| 2024-01-09 | 2024-01-05 | 7.687 | 5,318,626 | +13,444 | 1.34% | 40,885,259 |
| 2024-01-05 | 2024-01-03 | 7.698 | 5,305,182 | -4,481 | 1.34% | 40,841,103 |
| 2024-01-04 | 2024-01-02 | 7.587 | 5,309,663 | +2,689 | 1.34% | 40,283,199 |
| 2024-01-03 | 2023-12-29 | 7.754 | 5,306,974 | -4,482 | 1.34% | 41,150,948 |
| 2024-01-02 | 2023-12-28 | 7.698 | 5,311,456 | -7,170 | 1.34% | 40,889,402 |
| 2023-12-29 | 2023-12-27 | 7.587 | 5,318,626 | -47,504 | 1.34% | 40,351,199 |
| 2023-12-28 | 2023-12-22 | 7.352 | 5,366,130 | -98,592 | 1.35% | 39,454,331 |
| 2023-12-22 | 2023-12-20 | 8.015 | 5,464,722 | +152,136 | 1.38% | 43,797,304 |
| 2023-12-20 | 2023-12-18 | 7.831 | 5,312,586 | +1,742 | 1.38% | 41,602,002 |
| 2023-12-19 | 2023-12-15 | 7.808 | 5,310,844 | -2,613 | 1.38% | 41,466,401 |
| 2023-12-18 | 2023-12-14 | 7.762 | 5,313,457 | +12,193 | 1.38% | 41,242,763 |
| 2023-12-13 | 2023-12-11 | 7.819 | 5,301,264 | -1,742 | 1.38% | 41,452,472 |
| 2023-12-11 | 2023-12-07 | 7.911 | 5,303,006 | -5,225 | 1.38% | 41,953,213 |
| 2023-12-08 | 2023-12-06 | 7.992 | 5,308,231 | +703,700 | 1.38% | 42,421,199 |
| 2023-12-07 | 2023-12-05 | 7.854 | 4,604,531 | -4,355 | 1.20% | 36,163,078 |
| 2023-12-06 | 2023-12-04 | 7.900 | 4,608,886 | +3,484 | 1.20% | 36,408,961 |
| 2023-12-01 | 2023-11-29 | 7.808 | 4,605,402 | -2,613 | 1.20% | 35,958,399 |
| 2023-11-27 | 2023-11-23 | 8.003 | 4,608,015 | +5,226 | 1.20% | 36,878,271 |
| 2023-11-24 | 2023-11-22 | 8.026 | 4,602,789 | -19,161 | 1.20% | 36,942,147 |
| 2023-11-22 | 2023-11-20 | 7.969 | 4,621,950 | -4,354 | 1.20% | 36,830,583 |
| 2023-11-20 | 2023-11-16 | 7.601 | 4,626,304 | +3,484 | 1.20% | 35,165,439 |
| 2023-11-17 | 2023-11-15 | 7.601 | 4,622,820 | -8,710 | 1.20% | 35,138,956 |
| 2023-11-14 | 2023-11-10 | 7.636 | 4,631,530 | -871 | 1.20% | 35,364,703 |
| 2023-11-13 | 2023-11-09 | 7.750 | 4,632,401 | -26,127 | 1.20% | 35,903,253 |
| 2023-11-09 | 2023-11-07 | 7.819 | 4,658,528 | +4,355 | 1.21% | 36,426,690 |
| 2023-11-08 | 2023-11-06 | 7.877 | 4,654,173 | -4,355 | 1.21% | 36,659,836 |
| 2023-11-07 | 2023-11-03 | 7.739 | 4,658,528 | +871 | 1.21% | 36,052,260 |
| 2023-11-06 | 2023-11-02 | 7.636 | 4,657,657 | -23,515 | 1.21% | 35,564,199 |
| 2023-11-03 | 2023-11-01 | 7.567 | 4,681,172 | -7,838 | 1.22% | 35,421,251 |
| 2023-11-02 | 2023-10-31 | 7.544 | 4,689,010 | -4,355 | 1.22% | 35,372,879 |
| 2023-10-31 | 2023-10-27 | 7.314 | 4,693,365 | -4,354 | 1.22% | 34,327,933 |
| 2023-10-30 | 2023-10-26 | 7.107 | 4,697,719 | -4,355 | 1.22% | 33,388,858 |
| 2023-10-27 | 2023-10-25 | 7.039 | 4,702,074 | -5,225 | 1.22% | 33,095,871 |
| 2023-10-26 | 2023-10-24 | 6.924 | 4,707,299 | -8,709 | 1.22% | 32,592,148 |
| 2023-10-25 | 2023-10-20 | 6.832 | 4,716,008 | +4,354 | 1.23% | 32,219,247 |
| 2023-10-19 | 2023-10-17 | 6.889 | 4,711,654 | -6,967 | 1.22% | 32,460,001 |
| 2023-10-18 | 2023-10-16 | 6.958 | 4,718,621 | +1,742 | 1.23% | 32,833,079 |
| 2023-10-16 | 2023-10-12 | 7.027 | 4,716,879 | -20,031 | 1.23% | 33,145,917 |
| 2023-10-11 | 2023-10-09 | 6.878 | 4,736,910 | +2,612 | 1.23% | 32,579,607 |
| 2023-10-10 | 2023-10-06 | 6.763 | 4,734,298 | +871 | 1.23% | 32,018,042 |
| 2023-10-05 | 2023-10-03 | 6.740 | 4,733,427 | -20,902 | 1.23% | 31,903,452 |
| 2023-10-04 | 2023-09-29 | 7.084 | 4,754,329 | -3,483 | 1.24% | 33,682,032 |
| 2023-10-03 | 2023-09-28 | 7.073 | 4,757,812 | -27,870 | 1.24% | 33,652,077 |
| 2023-09-28 | 2023-09-26 | 7.039 | 4,785,682 | +20,031 | 1.24% | 33,684,352 |
| 2023-09-27 | 2023-09-25 | 7.084 | 4,765,651 | +20,031 | 1.24% | 33,762,242 |
| 2023-09-26 | 2023-09-22 | 6.958 | 4,745,620 | -7,838 | 1.23% | 33,020,943 |
| 2023-09-25 | 2023-09-21 | 6.878 | 4,753,458 | -3,483 | 1.24% | 32,693,421 |
| 2023-09-21 | 2023-09-19 | 6.878 | 4,756,941 | -13,064 | 1.24% | 32,717,377 |
| 2023-09-15 | 2023-09-13 | 6.797 | 4,770,005 | -15,677 | 1.24% | 32,423,838 |
| 2023-09-12 | 2023-09-07 | 6.774 | 4,785,682 | +4,355 | 1.24% | 32,420,502 |
| 2023-09-07 | 2023-09-05 | 6.797 | 4,781,327 | -11,322 | 1.24% | 32,500,799 |
| 2023-09-06 | 2023-09-04 | 6.901 | 4,792,649 | -21,773 | 1.25% | 33,073,030 |
| 2023-08-30 | 2023-08-28 | 6.832 | 4,814,422 | -7,838 | 1.25% | 32,891,600 |
| 2023-08-29 | 2023-08-25 | 6.843 | 4,822,260 | -4,355 | 1.25% | 33,000,519 |
| 2023-08-28 | 2023-08-24 | 6.740 | 4,826,615 | +3,484 | 1.25% | 32,531,542 |
| 2023-08-25 | 2023-08-23 | 6.671 | 4,823,131 | +4,354 | 1.25% | 32,175,779 |
| 2023-08-24 | 2023-08-22 | 6.602 | 4,818,777 | -870 | 1.25% | 31,814,753 |
| 2023-08-23 | 2023-08-21 | 6.579 | 4,819,647 | +8,709 | 1.25% | 31,709,817 |
| 2023-08-22 | 2023-08-18 | 6.579 | 4,810,938 | -6,968 | 1.25% | 31,652,518 |
| 2023-08-21 | 2023-08-17 | 6.510 | 4,817,906 | +1,742 | 1.25% | 31,366,443 |
| 2023-08-18 | 2023-08-16 | 6.522 | 4,816,164 | -18,289 | 1.25% | 31,410,402 |
| 2023-08-16 | 2023-08-14 | 6.625 | 4,834,453 | -5,225 | 1.26% | 32,029,270 |
| 2023-08-15 | 2023-08-11 | 6.510 | 4,839,678 | -2,613 | 1.26% | 31,508,187 |
| 2023-08-14 | 2023-08-10 | 6.373 | 4,842,291 | +252,565 | 1.26% | 30,857,998 |
| 2023-08-10 | 2023-08-08 | 6.648 | 4,589,726 | +1,742 | 1.19% | 30,513,302 |
| 2023-08-08 | 2023-08-04 | 6.820 | 4,587,984 | -871 | 1.19% | 31,291,921 |
| 2023-08-02 | 2023-07-31 | 6.774 | 4,588,855 | +9,580 | 1.19% | 31,087,102 |
| 2023-08-01 | 2023-07-28 | 6.809 | 4,579,275 | +8,709 | 1.19% | 31,179,942 |
| 2023-07-28 | 2023-07-26 | 6.901 | 4,570,566 | +871 | 1.19% | 31,540,483 |
| 2023-07-27 | 2023-07-25 | 6.924 | 4,569,695 | +6,968 | 1.19% | 31,639,413 |
| 2023-07-26 | 2023-07-24 | 6.774 | 4,562,727 | -7,839 | 1.19% | 30,910,098 |
| 2023-07-25 | 2023-07-21 | 6.774 | 4,570,566 | +3,484 | 1.19% | 30,963,203 |
| 2023-07-24 | 2023-07-20 | 6.614 | 4,567,082 | +1,742 | 1.19% | 30,205,441 |
| 2023-07-20 | 2023-07-18 | 6.694 | 4,565,340 | +20,031 | 1.19% | 30,560,860 |
| 2023-07-18 | 2023-07-13 | 6.820 | 4,545,309 | -5,225 | 1.18% | 31,000,860 |
| 2023-07-14 | 2023-07-12 | 6.637 | 4,550,534 | -4,355 | 1.18% | 30,200,497 |
| 2023-07-11 | 2023-07-07 | 6.499 | 4,554,889 | +3,484 | 1.18% | 29,601,800 |
| 2023-07-06 | 2023-07-04 | 6.556 | 4,551,405 | -871 | 1.18% | 29,840,457 |
| 2023-07-05 | 2023-07-03 | 6.568 | 4,552,276 | -8,709 | 1.18% | 29,898,438 |
| 2023-07-04 | 2023-06-30 | 6.579 | 4,560,985 | +78,382 | 1.19% | 30,008,007 |
| 2023-07-03 | 2023-06-29 | 6.545 | 4,482,603 | +16,547 | 1.16% | 29,337,900 |
| 2023-06-30 | 2023-06-28 | 6.545 | 4,466,056 | +11,322 | 1.16% | 29,229,602 |
| 2023-06-29 | 2023-06-27 | 6.740 | 4,454,734 | +1,742 | 1.16% | 30,025,052 |
| 2023-06-28 | 2023-06-26 | 6.545 | 4,452,992 | +4,355 | 1.16% | 29,144,101 |
| 2023-06-27 | 2023-06-23 | 6.637 | 4,448,637 | +209,019 | 1.16% | 29,524,238 |
| 2023-06-26 | 2023-06-21 | 6.717 | 4,239,618 | +96,672 | 1.10% | 28,477,803 |
| 2023-06-23 | 2023-06-20 | 6.729 | 4,142,946 | -97,542 | 1.08% | 27,876,020 |
| 2023-06-21 | 2023-06-19 | 6.763 | 4,240,488 | +161,990 | 1.10% | 28,678,407 |
| 2023-06-20 | 2023-06-16 | 6.752 | 4,078,498 | +48,771 | 1.06% | 27,536,039 |
| 2023-06-16 | 2023-06-14 | 6.786 | 4,029,727 | -1,742 | 1.05% | 27,345,571 |
| 2023-06-14 | 2023-06-12 | 6.843 | 4,031,469 | +4,355 | 1.05% | 27,588,842 |
| 2023-06-13 | 2023-06-09 | 6.958 | 4,027,114 | -4,355 | 1.05% | 28,021,439 |
| 2023-06-12 | 2023-06-08 | 6.935 | 4,031,469 | -12,193 | 1.05% | 27,959,162 |
| 2023-06-09 | 2023-06-07 | 7.062 | 4,043,662 | -10,451 | 1.05% | 28,554,453 |
| 2023-06-08 | 2023-06-06 | 6.912 | 4,054,113 | -1,741 | 1.05% | 28,023,103 |
| 2023-06-07 | 2023-06-05 | 6.889 | 4,055,854 | -20,031 | 1.05% | 27,941,997 |
| 2023-06-06 | 2023-06-02 | 6.752 | 4,075,885 | +4,354 | 1.06% | 27,518,397 |
| 2023-06-05 | 2023-06-01 | 6.797 | 4,071,531 | -20,031 | 1.06% | 27,676,001 |
| 2023-06-02 | 2023-05-31 | 6.660 | 4,091,562 | +4,355 | 1.06% | 27,248,401 |
| 2023-05-31 | 2023-05-29 | 6.729 | 4,087,207 | -3,484 | 1.06% | 27,500,978 |
| 2023-05-30 | 2023-05-25 | 6.947 | 4,090,691 | -506,873 | 1.06% | 28,416,850 |
| 2023-05-29 | 2023-05-24 | 6.878 | 4,597,564 | -2,928,018 | 1.19% | 31,621,210 |
| 2023-05-25 | 2023-05-23 | 7.222 | 7,525,582 | -80,125 | 1.96% | 54,351,887 |
| 2023-05-24 | 2023-05-22 | 7.326 | 7,605,707 | -117,573 | 1.98% | 55,716,542 |
| 2023-05-23 | 2023-05-19 | 8.219 | 7,723,280 | -161,120 | 2.01% | 63,478,604 |
| 2023-05-22 | 2023-05-18 | 8.487 | 7,884,400 | +412,619 | 2.05% | 66,914,963 |
| 2023-05-19 | 2023-05-17 | 8.377 | 7,471,781 | -39,420 | 2.06% | 62,594,242 |
| 2023-05-18 | 2023-05-16 | 8.317 | 7,511,201 | -133,865 | 2.07% | 62,467,180 |
| 2023-05-17 | 2023-05-15 | 8.280 | 7,645,066 | -84,589 | 2.11% | 63,301,203 |
| 2023-05-16 | 2023-05-12 | 8.438 | 7,729,655 | -2,464 | 2.13% | 65,225,161 |
| 2023-05-12 | 2023-05-10 | 8.438 | 7,732,119 | +17,247 | 2.13% | 65,245,953 |
| 2023-05-11 | 2023-05-09 | 8.767 | 7,714,872 | -102,657 | 2.13% | 67,636,797 |
| 2023-05-10 | 2023-05-08 | 8.487 | 7,817,529 | -137,971 | 2.15% | 66,347,428 |
| 2023-05-09 | 2023-05-05 | 8.889 | 7,955,500 | -26,280 | 2.19% | 70,715,099 |
| 2023-05-08 | 2023-05-04 | 9.096 | 7,981,780 | +1,095,554 | 2.20% | 72,600,927 |
| 2023-05-05 | 2023-05-03 | 8.633 | 6,886,226 | +2,464 | 1.90% | 59,449,652 |
| 2023-05-04 | 2023-05-02 | 8.804 | 6,883,762 | -2,464 | 1.90% | 60,601,860 |
| 2023-05-03 | 2023-04-28 | 8.633 | 6,886,226 | +638,937 | 1.90% | 59,449,652 |
| 2023-05-02 | 2023-04-27 | 8.402 | 6,247,289 | +1,222,849 | 1.72% | 52,488,299 |
| 2023-04-28 | 2023-04-26 | 8.475 | 5,024,440 | +325,217 | 1.38% | 42,581,280 |
| 2023-04-27 | 2023-04-25 | 8.353 | 4,699,223 | +23,817 | 1.29% | 39,252,921 |
| 2023-04-26 | 2023-04-24 | 8.304 | 4,675,406 | +385,168 | 1.29% | 38,826,256 |
| 2023-04-25 | 2023-04-21 | 7.890 | 4,290,238 | +29,565 | 1.18% | 33,851,522 |
| 2023-04-24 | 2023-04-20 | 7.927 | 4,260,673 | -40,241 | 1.17% | 33,773,884 |
| 2023-04-21 | 2023-04-19 | 7.793 | 4,300,914 | -9,034 | 1.19% | 33,516,800 |
| 2023-04-20 | 2023-04-18 | 7.963 | 4,309,948 | +13,140 | 1.19% | 34,321,921 |
| 2023-04-19 | 2023-04-17 | 7.976 | 4,296,808 | -46,811 | 1.18% | 34,269,602 |
| 2023-04-18 | 2023-04-14 | 7.976 | 4,343,619 | +26,280 | 1.20% | 34,642,948 |
| 2023-04-17 | 2023-04-13 | 7.976 | 4,317,339 | -43,527 | 1.19% | 34,433,349 |
| 2023-04-14 | 2023-04-12 | 7.963 | 4,360,866 | -178,212 | 1.20% | 34,727,403 |
| 2023-04-13 | 2023-04-11 | 7.671 | 4,539,078 | -13,961 | 1.25% | 34,820,100 |
| 2023-04-11 | 2023-04-04 | 7.598 | 4,553,039 | -9,034 | 1.25% | 34,594,557 |
| 2023-04-06 | 2023-04-03 | 7.574 | 4,562,073 | -41,063 | 1.26% | 34,552,098 |
| 2023-04-04 | 2023-03-31 | 7.513 | 4,603,136 | -16,425 | 1.27% | 34,582,850 |
| 2023-04-03 | 2023-03-30 | 7.440 | 4,619,561 | -82,126 | 1.27% | 34,368,749 |
| 2023-03-31 | 2023-03-29 | 7.428 | 4,701,687 | -85,410 | 1.30% | 34,922,503 |
| 2023-03-30 | 2023-03-28 | 7.452 | 4,787,097 | -2,464 | 1.32% | 35,673,479 |
| 2023-03-28 | 2023-03-24 | 7.415 | 4,789,561 | -2,464 | 1.32% | 35,516,881 |
| 2023-03-24 | 2023-03-22 | 7.415 | 4,792,025 | +9,855 | 1.32% | 35,535,152 |
| 2023-03-22 | 2023-03-20 | 7.415 | 4,782,170 | -2,463 | 1.32% | 35,462,073 |
| 2023-03-21 | 2023-03-17 | 7.525 | 4,784,633 | -2,464 | 1.32% | 36,004,677 |
| 2023-03-20 | 2023-03-16 | 7.367 | 4,787,097 | +3,285 | 1.32% | 35,265,449 |
| 2023-03-17 | 2023-03-15 | 7.464 | 4,783,812 | -9,034 | 1.32% | 35,707,249 |
| 2023-03-16 | 2023-03-14 | 7.196 | 4,792,846 | -2,464 | 1.32% | 34,490,760 |
| 2023-03-15 | 2023-03-13 | 7.306 | 4,795,310 | -7,391 | 1.32% | 35,034,002 |
| 2023-03-14 | 2023-03-10 | 7.221 | 4,802,701 | -821 | 1.32% | 34,678,640 |
| 2023-03-10 | 2023-03-08 | 7.391 | 4,803,522 | +9,855 | 1.32% | 35,503,428 |
| 2023-03-09 | 2023-03-07 | 7.379 | 4,793,667 | +47,633 | 1.32% | 35,372,218 |
| 2023-03-08 | 2023-03-06 | 7.525 | 4,746,034 | +66,521 | 1.31% | 35,714,217 |
| 2023-03-07 | 2023-03-03 | 7.330 | 4,679,513 | -7,391 | 1.29% | 34,301,962 |
| 2023-03-03 | 2023-03-01 | 7.221 | 4,686,904 | +24,638 | 1.29% | 33,842,510 |
| 2023-03-02 | 2023-02-28 | 7.245 | 4,662,266 | -5,749 | 1.28% | 33,778,147 |
| 2023-03-01 | 2023-02-27 | 7.257 | 4,668,015 | -3,285 | 1.29% | 33,876,639 |
| 2023-02-28 | 2023-02-24 | 7.245 | 4,671,300 | -9,855 | 1.29% | 33,843,599 |
| 2023-02-27 | 2023-02-23 | 7.257 | 4,681,155 | -4,928 | 1.29% | 33,971,998 |
| 2023-02-23 | 2023-02-21 | 7.269 | 4,686,083 | -8,212 | 1.29% | 34,064,822 |
| 2023-02-22 | 2023-02-20 | 7.269 | 4,694,295 | -822 | 1.29% | 34,124,518 |
| 2023-02-21 | 2023-02-17 | 7.062 | 4,695,117 | +4,107 | 1.29% | 33,158,603 |
| 2023-02-15 | 2023-02-13 | 7.050 | 4,691,010 | -8,213 | 1.29% | 33,072,478 |
| 2023-02-08 | 2023-02-06 | 6.880 | 4,699,223 | -821 | 1.29% | 32,329,301 |
| 2023-02-07 | 2023-02-03 | 7.014 | 4,700,044 | -2,464 | 1.29% | 32,964,479 |
| 2023-02-06 | 2023-02-02 | 7.050 | 4,702,508 | +1,643 | 1.30% | 33,153,541 |
| 2023-02-03 | 2023-02-01 | 7.026 | 4,700,865 | -16,425 | 1.30% | 33,027,478 |
| 2023-02-02 | 2023-01-31 | 6.953 | 4,717,290 | -822 | 1.30% | 32,798,237 |
| 2023-01-31 | 2023-01-27 | 6.953 | 4,718,112 | +822 | 1.30% | 32,803,952 |
| 2023-01-27 | 2023-01-20 | 6.855 | 4,717,290 | +821 | 1.30% | 32,338,717 |
| 2023-01-18 | 2023-01-16 | 7.062 | 4,716,469 | -36,957 | 1.30% | 33,309,399 |
| 2023-01-17 | 2023-01-13 | 6.989 | 4,753,426 | -3,285 | 1.31% | 33,223,122 |
| 2023-01-13 | 2023-01-11 | 6.734 | 4,756,711 | +41,063 | 1.31% | 32,029,762 |
| 2023-01-12 | 2023-01-10 | 6.758 | 4,715,648 | +3,285 | 1.30% | 31,868,100 |
| 2023-01-11 | 2023-01-09 | 6.746 | 4,712,363 | -9,034 | 1.30% | 31,788,520 |
| 2023-01-09 | 2023-01-05 | 6.648 | 4,721,397 | -13,961 | 1.30% | 31,389,542 |
| 2023-01-06 | 2023-01-04 | 6.600 | 4,735,358 | -1,643 | 1.30% | 31,251,719 |
| 2023-01-05 | 2023-01-03 | 6.478 | 4,737,001 | -6,570 | 1.31% | 30,685,763 |
| 2023-01-04 | 2022-12-30 | 6.417 | 4,743,571 | +3,285 | 1.31% | 30,439,522 |
| 2023-01-03 | 2022-12-29 | 6.295 | 4,740,286 | +46,812 | 1.31% | 29,841,242 |
| 2022-12-30 | 2022-12-28 | 6.283 | 4,693,474 | +11,498 | 1.29% | 29,489,400 |
| 2022-12-22 | 2022-12-20 | 6.283 | 4,681,976 | +3,285 | 1.29% | 29,417,157 |
| 2022-12-19 | 2022-12-15 | 6.393 | 4,678,691 | +821 | 1.29% | 29,909,247 |
| 2022-12-16 | 2022-12-14 | 6.454 | 4,677,870 | +3,285 | 1.29% | 30,188,799 |
| 2022-12-15 | 2022-12-13 | 6.393 | 4,674,585 | -87,875 | 1.29% | 29,882,999 |
| 2022-12-14 | 2022-12-12 | 6.344 | 4,762,460 | -30,386 | 1.31% | 30,212,793 |
| 2022-12-13 | 2022-12-09 | 6.527 | 4,792,846 | -181,497 | 1.32% | 31,280,960 |
| 2022-12-08 | 2022-12-06 | 6.454 | 4,974,343 | +821 | 1.37% | 32,102,098 |
| 2022-12-07 | 2022-12-05 | 6.466 | 4,973,522 | +27,923 | 1.37% | 32,157,359 |
| 2022-12-06 | 2022-12-02 | 6.368 | 4,945,599 | -23,817 | 1.36% | 31,495,057 |
| 2022-12-05 | 2022-12-01 | 6.283 | 4,969,416 | +8,213 | 1.37% | 31,223,161 |
| 2022-12-01 | 2022-11-29 | 6.368 | 4,961,203 | -12,319 | 1.37% | 31,594,428 |
| 2022-11-30 | 2022-11-28 | 6.380 | 4,973,522 | -10,676 | 1.37% | 31,733,439 |
| 2022-11-29 | 2022-11-25 | 6.332 | 4,984,198 | -8,213 | 1.37% | 31,558,797 |
| 2022-11-28 | 2022-11-24 | 6.210 | 4,992,411 | -4,106 | 1.38% | 31,002,900 |
| 2022-11-25 | 2022-11-23 | 6.222 | 4,996,517 | -822 | 1.38% | 31,089,238 |
| 2022-11-24 | 2022-11-22 | 6.210 | 4,997,339 | -32,850 | 1.38% | 31,033,503 |
| 2022-11-23 | 2022-11-21 | 6.064 | 5,030,189 | -3,285 | 1.39% | 30,502,502 |
| 2022-11-22 | 2022-11-18 | 6.222 | 5,033,474 | +2,464 | 1.39% | 31,319,192 |
| 2022-11-18 | 2022-11-16 | 6.222 | 5,031,010 | -72,270 | 1.39% | 31,303,860 |
| 2022-11-17 | 2022-11-15 | 6.222 | 5,103,280 | +8,212 | 1.41% | 31,753,537 |
| 2022-11-16 | 2022-11-14 | 6.186 | 5,095,068 | +7,391 | 1.40% | 31,516,321 |
| 2022-11-15 | 2022-11-11 | 6.149 | 5,087,677 | -9,033 | 1.40% | 31,284,752 |
| 2022-11-10 | 2022-11-08 | 6.027 | 5,096,710 | +21,352 | 1.40% | 30,719,698 |
| 2022-11-09 | 2022-11-07 | 6.161 | 5,075,358 | +3,285 | 1.40% | 31,270,801 |
| 2022-11-08 | 2022-11-04 | 6.027 | 5,072,073 | +5,749 | 1.40% | 30,571,201 |
| 2022-11-07 | 2022-11-03 | 5.966 | 5,066,324 | -1,642 | 1.40% | 30,228,100 |
| 2022-11-04 | 2022-11-02 | 6.003 | 5,067,966 | -18,068 | 1.40% | 30,423,027 |
| 2022-11-03 | 2022-11-01 | 5.772 | 5,086,034 | +1,642 | 1.40% | 29,354,819 |
| 2022-11-02 | 2022-10-31 | 5.772 | 5,084,392 | -54,202 | 1.40% | 29,345,342 |
| 2022-11-01 | 2022-10-28 | 5.845 | 5,138,594 | -27,102 | 1.42% | 30,033,597 |
| 2022-10-27 | 2022-10-25 | 5.942 | 5,165,696 | +48,454 | 1.42% | 30,695,201 |
| 2022-10-26 | 2022-10-24 | 5.966 | 5,117,242 | +6,570 | 1.41% | 30,531,901 |
| 2022-10-25 | 2022-10-21 | 6.210 | 5,110,672 | +2,464 | 1.41% | 31,737,302 |
| 2022-10-24 | 2022-10-20 | 6.137 | 5,108,208 | -174,106 | 1.41% | 31,348,800 |
| 2022-10-21 | 2022-10-19 | 6.113 | 5,282,314 | -1,643 | 1.46% | 32,288,639 |
| 2022-10-20 | 2022-10-18 | 6.149 | 5,283,957 | +4,928 | 1.46% | 32,491,702 |
| 2022-10-19 | 2022-10-17 | 6.137 | 5,279,029 | -4,106 | 1.45% | 32,397,119 |
| 2022-10-18 | 2022-10-14 | 6.149 | 5,283,135 | -75,556 | 1.46% | 32,486,648 |
| 2022-10-17 | 2022-10-13 | 6.113 | 5,358,691 | -38,599 | 1.48% | 32,755,501 |
| 2022-10-14 | 2022-10-12 | 6.161 | 5,397,290 | +8,213 | 1.49% | 33,254,321 |
| 2022-10-13 | 2022-10-11 | 6.125 | 5,389,077 | -62,416 | 1.48% | 33,006,858 |
| 2022-10-12 | 2022-10-10 | 6.100 | 5,451,493 | -34,492 | 1.50% | 33,256,382 |
| 2022-10-11 | 2022-10-07 | 6.100 | 5,485,985 | -822 | 1.51% | 33,466,797 |
| 2022-10-10 | 2022-10-06 | 6.125 | 5,486,807 | +822 | 1.51% | 33,605,432 |
| 2022-10-07 | 2022-10-05 | 6.113 | 5,485,985 | -67,343 | 1.51% | 33,533,597 |
| 2022-10-06 | 2022-10-03 | 6.064 | 5,553,328 | -1,643 | 1.53% | 33,674,758 |
| 2022-10-05 | 2022-09-30 | 6.076 | 5,554,971 | +14,783 | 1.53% | 33,752,361 |
| 2022-10-03 | 2022-09-29 | 6.137 | 5,540,188 | -20,532 | 1.53% | 33,999,838 |
| 2022-09-30 | 2022-09-28 | 6.295 | 5,560,720 | +33,672 | 1.53% | 35,006,072 |
| 2022-09-28 | 2022-09-26 | 6.247 | 5,527,048 | -9,855 | 1.52% | 34,524,899 |
| 2022-09-27 | 2022-09-23 | 6.271 | 5,536,903 | +9,855 | 1.53% | 34,721,298 |
| 2022-09-26 | 2022-09-22 | 6.332 | 5,527,048 | +3,285 | 1.52% | 34,995,999 |
| 2022-09-22 | 2022-09-20 | 6.368 | 5,523,763 | -2,464 | 1.52% | 35,176,979 |
| 2022-09-21 | 2022-09-19 | 6.295 | 5,526,227 | +9,855 | 1.52% | 34,788,930 |
| 2022-09-20 | 2022-09-16 | 6.417 | 5,516,372 | +9,034 | 1.52% | 35,398,591 |
| 2022-09-14 | 2022-09-09 | 6.661 | 5,507,338 | +3,285 | 1.52% | 36,681,820 |
| 2022-09-13 | 2022-09-08 | 6.612 | 5,504,053 | +16,425 | 1.52% | 36,391,860 |
| 2022-09-09 | 2022-09-07 | 6.709 | 5,487,628 | +27,923 | 1.51% | 36,817,820 |
| 2022-09-06 | 2022-09-02 | 6.758 | 5,459,705 | -17,247 | 1.50% | 36,896,398 |
| 2022-09-02 | 2022-08-31 | 6.734 | 5,476,952 | -1,642 | 1.51% | 36,879,573 |
| 2022-09-01 | 2022-08-30 | 6.648 | 5,478,594 | +1,642 | 1.51% | 36,423,659 |
| 2022-08-31 | 2022-08-29 | 6.612 | 5,476,952 | -5,748 | 1.51% | 36,212,673 |
| 2022-08-30 | 2022-08-26 | 6.697 | 5,482,700 | -4,928 | 1.51% | 36,717,997 |
| 2022-08-29 | 2022-08-25 | 6.417 | 5,487,628 | -48,454 | 1.51% | 35,214,140 |
| 2022-08-26 | 2022-08-24 | 6.405 | 5,536,082 | -2,464 | 1.53% | 35,457,660 |
| 2022-08-22 | 2022-08-18 | 6.405 | 5,538,546 | +66,522 | 1.53% | 35,473,442 |
| 2022-08-19 | 2022-08-17 | 6.344 | 5,472,024 | +44,348 | 1.51% | 34,714,229 |
| 2022-08-18 | 2022-08-16 | 6.295 | 5,427,676 | +3,285 | 1.50% | 34,168,528 |
| 2022-08-17 | 2022-08-15 | 6.259 | 5,424,391 | +18,067 | 1.49% | 33,949,698 |
| 2022-08-12 | 2022-08-10 | 6.247 | 5,406,324 | +3,285 | 1.49% | 33,770,792 |
| 2022-08-11 | 2022-08-09 | 6.320 | 5,403,039 | +5,749 | 1.49% | 34,145,012 |
| 2022-08-09 | 2022-08-05 | 6.405 | 5,397,290 | -106,763 | 1.49% | 34,568,721 |
| 2022-08-08 | 2022-08-04 | 6.271 | 5,504,053 | -6,570 | 1.52% | 34,515,300 |
| 2022-08-04 | 2022-08-02 | 6.405 | 5,510,623 | +13,961 | 1.52% | 35,294,599 |
| 2022-08-03 | 2022-08-01 | 6.478 | 5,496,662 | +1,643 | 1.51% | 35,606,762 |
| 2022-08-02 | 2022-07-29 | 6.612 | 5,495,019 | +9,034 | 1.51% | 36,332,128 |
| 2022-07-29 | 2022-07-27 | 6.685 | 5,485,985 | +7,391 | 1.51% | 36,673,197 |
| 2022-07-27 | 2022-07-25 | 6.575 | 5,478,594 | -2,464 | 1.51% | 36,023,399 |
| 2022-07-26 | 2022-07-22 | 6.709 | 5,481,058 | +74,734 | 1.51% | 36,773,741 |
| 2022-07-25 | 2022-07-21 | 6.758 | 5,406,324 | +15,604 | 1.49% | 36,535,652 |
| 2022-07-21 | 2022-07-19 | 6.770 | 5,390,720 | +101,015 | 1.49% | 36,495,841 |
| 2022-07-20 | 2022-07-18 | 6.782 | 5,289,705 | +4,106 | 1.46% | 35,876,367 |
| 2022-07-19 | 2022-07-15 | 6.612 | 5,285,599 | +225,024 | 1.46% | 34,947,479 |
| 2022-07-15 | 2022-07-13 | 6.624 | 5,060,575 | +27,923 | 1.39% | 33,521,279 |
| 2022-07-13 | 2022-07-11 | 6.807 | 5,032,652 | +3,285 | 1.39% | 34,255,517 |
| 2022-07-12 | 2022-07-08 | 6.868 | 5,029,367 | -53,382 | 1.39% | 34,539,357 |
| 2022-07-08 | 2022-07-06 | 6.685 | 5,082,749 | +164,251 | 1.40% | 33,977,610 |
| 2022-07-06 | 2022-07-04 | 6.624 | 4,918,498 | +22,995 | 1.36% | 32,580,160 |
| 2022-07-05 | 2022-06-30 | 6.794 | 4,895,503 | -59,130 | 1.35% | 33,262,381 |
| 2022-07-04 | 2022-06-29 | 6.746 | 4,954,633 | +36,956 | 1.37% | 33,422,818 |
| 2022-06-30 | 2022-06-28 | 6.782 | 4,917,677 | +15,604 | 1.35% | 33,353,162 |
| 2022-06-29 | 2022-06-27 | 6.709 | 4,902,073 | -179,034 | 1.35% | 32,889,191 |
| 2022-06-28 | 2022-06-24 | 6.648 | 5,081,107 | -129,758 | 1.40% | 33,781,023 |
| 2022-06-27 | 2022-06-23 | 6.587 | 5,210,865 | -128,937 | 1.44% | 34,326,451 |
| 2022-06-24 | 2022-06-22 | 6.575 | 5,339,802 | -22,174 | 1.47% | 35,110,800 |
| 2022-06-23 | 2022-06-21 | 6.575 | 5,361,976 | -32,029 | 1.48% | 35,256,601 |
| 2022-06-22 | 2022-06-20 | 6.514 | 5,394,005 | +1,643 | 1.49% | 35,138,801 |
| 2022-06-21 | 2022-06-17 | 6.539 | 5,392,362 | +4,106 | 1.49% | 35,259,418 |
| 2022-06-17 | 2022-06-15 | 6.368 | 5,388,256 | +31,208 | 1.48% | 34,314,030 |
| 2022-06-16 | 2022-06-14 | 6.356 | 5,357,048 | +3,285 | 1.48% | 34,050,058 |
| 2022-06-15 | 2022-06-13 | 6.368 | 5,353,763 | +5,748 | 1.48% | 34,094,368 |
| 2022-06-13 | 2022-06-09 | 6.502 | 5,348,015 | +23,817 | 1.47% | 34,774,083 |
| 2022-06-10 | 2022-06-08 | 6.502 | 5,324,198 | +22,174 | 1.47% | 34,619,219 |
| 2022-06-09 | 2022-06-07 | 6.490 | 5,302,024 | +5,749 | 1.46% | 34,410,478 |
| 2022-06-08 | 2022-06-06 | 6.393 | 5,296,275 | +65,700 | 1.46% | 33,857,247 |
| 2022-06-07 | 2022-06-02 | 6.368 | 5,230,575 | +131,401 | 1.44% | 33,309,870 |
| 2022-06-06 | 2022-06-01 | 6.405 | 5,099,174 | +33,671 | 1.40% | 32,659,339 |
| 2022-06-02 | 2022-05-31 | 6.551 | 5,065,503 | -3,285 | 1.40% | 33,183,842 |
| 2022-06-01 | 2022-05-30 | 6.295 | 5,068,788 | +13,962 | 1.40% | 31,909,242 |
| 2022-05-31 | 2022-05-27 | 6.222 | 5,054,826 | +119,903 | 1.39% | 31,452,048 |
| 2022-05-30 | 2022-05-26 | 6.222 | 4,934,923 | -4,928 | 1.36% | 30,705,989 |
| 2022-05-27 | 2022-05-25 | 7.121 | 4,939,851 | +8,213 | 1.36% | 35,178,935 |
| 2022-05-26 | 2022-05-24 | 7.082 | 4,931,638 | +336,054 | 1.36% | 34,927,123 |
| 2022-05-25 | 2022-05-23 | 7.200 | 4,595,584 | +1,531 | 1.36% | 33,087,553 |
| 2022-05-24 | 2022-05-20 | 7.187 | 4,594,053 | -3,826 | 1.36% | 33,016,500 |
| 2022-05-23 | 2022-05-19 | 7.056 | 4,597,879 | -3,062 | 1.36% | 32,443,197 |
| 2022-05-20 | 2022-05-18 | 7.030 | 4,600,941 | +3,827 | 1.36% | 32,344,562 |
| 2022-05-19 | 2022-05-17 | 7.095 | 4,597,114 | +9,949 | 1.36% | 32,618,009 |
| 2022-05-18 | 2022-05-16 | 7.108 | 4,587,165 | +3,826 | 1.36% | 32,607,357 |
| 2022-05-16 | 2022-05-12 | 7.148 | 4,583,339 | -7,653 | 1.36% | 32,759,831 |
| 2022-05-13 | 2022-05-11 | 7.239 | 4,590,992 | -765 | 1.36% | 33,234,461 |
| 2022-05-12 | 2022-05-10 | 7.213 | 4,591,757 | -8,418 | 1.36% | 33,119,999 |
| 2022-05-10 | 2022-05-05 | 7.331 | 4,600,175 | -766 | 1.36% | 33,721,707 |
| 2022-05-06 | 2022-05-04 | 7.095 | 4,600,941 | +3,827 | 1.36% | 32,645,162 |
| 2022-05-05 | 2022-05-03 | 7.252 | 4,597,114 | +29,846 | 1.36% | 33,338,849 |
| 2022-05-04 | 2022-04-29 | 7.357 | 4,567,268 | -17,602 | 1.35% | 33,599,842 |
| 2022-05-03 | 2022-04-28 | 7.513 | 4,584,870 | -12,244 | 1.36% | 34,448,254 |
| 2022-04-29 | 2022-04-27 | 7.121 | 4,597,114 | +16,071 | 1.36% | 32,738,149 |
| 2022-04-28 | 2022-04-26 | 7.252 | 4,581,043 | +3,826 | 1.35% | 33,222,300 |
| 2022-04-27 | 2022-04-25 | 7.200 | 4,577,217 | +4,592 | 1.35% | 32,955,313 |
| 2022-04-26 | 2022-04-22 | 7.631 | 4,572,625 | +765 | 1.35% | 34,894,001 |
| 2022-04-25 | 2022-04-21 | 7.579 | 4,571,860 | +3,827 | 1.35% | 34,649,204 |
| 2022-04-21 | 2022-04-19 | 7.723 | 4,568,033 | -26,020 | 1.35% | 35,276,789 |
| 2022-04-20 | 2022-04-14 | 7.683 | 4,594,053 | +14,541 | 1.36% | 35,297,640 |
| 2022-04-14 | 2022-04-12 | 7.527 | 4,579,512 | +68,876 | 1.35% | 34,467,837 |
| 2022-04-13 | 2022-04-11 | 7.631 | 4,510,636 | +80,356 | 1.33% | 34,420,959 |
| 2022-04-12 | 2022-04-08 | 7.723 | 4,430,280 | +32,907 | 1.31% | 34,212,987 |
| 2022-04-11 | 2022-04-07 | 7.657 | 4,397,373 | +254,843 | 1.30% | 33,671,562 |
| 2022-04-08 | 2022-04-06 | 7.696 | 4,142,530 | +166,068 | 1.22% | 31,882,568 |
| 2022-04-07 | 2022-04-04 | 7.487 | 3,976,462 | +1,531 | 1.18% | 29,773,082 |
| 2022-04-06 | 2022-04-01 | 7.461 | 3,974,931 | +136,987 | 1.18% | 29,657,739 |
| 2022-04-04 | 2022-03-31 | 7.435 | 3,837,944 | +87,244 | 1.13% | 28,535,352 |
| 2022-04-01 | 2022-03-30 | 7.566 | 3,750,700 | +140,048 | 1.11% | 28,376,788 |
| 2022-03-31 | 2022-03-29 | 6.965 | 3,610,652 | +6,123 | 1.07% | 25,146,942 |
| 2022-03-30 | 2022-03-28 | 7.004 | 3,604,529 | +5,357 | 1.07% | 25,245,597 |
| 2022-03-29 | 2022-03-25 | 6.978 | 3,599,172 | +22,958 | 1.06% | 25,114,018 |
| 2022-03-28 | 2022-03-24 | 7.108 | 3,576,214 | -4,591 | 1.06% | 25,421,123 |
| 2022-03-25 | 2022-03-23 | 7.082 | 3,580,805 | +34,438 | 1.06% | 25,360,178 |
| 2022-03-24 | 2022-03-22 | 7.187 | 3,546,367 | -15,306 | 1.05% | 25,486,999 |
| 2022-03-23 | 2022-03-21 | 7.121 | 3,561,673 | +8,418 | 1.05% | 25,364,300 |
| 2022-03-22 | 2022-03-18 | 7.082 | 3,553,255 | -5,357 | 1.05% | 25,165,062 |
| 2022-03-21 | 2022-03-17 | 7.161 | 3,558,612 | +6,888 | 1.05% | 25,482,002 |
| 2022-03-18 | 2022-03-16 | 6.965 | 3,551,724 | -16,071 | 1.05% | 24,736,529 |
| 2022-03-17 | 2022-03-15 | 6.468 | 3,567,795 | +10,714 | 1.05% | 23,076,898 |
| 2022-03-16 | 2022-03-14 | 6.821 | 3,557,081 | +3,061 | 1.05% | 24,262,559 |
| 2022-03-15 | 2022-03-11 | 7.108 | 3,554,020 | +9,949 | 1.05% | 25,263,360 |
| 2022-03-14 | 2022-03-10 | 7.121 | 3,544,071 | +52,805 | 1.05% | 25,238,948 |
| 2022-03-11 | 2022-03-09 | 7.069 | 3,491,266 | -22,194 | 1.03% | 24,680,420 |
| 2022-03-10 | 2022-03-08 | 7.200 | 3,513,460 | -27,550 | 1.04% | 25,296,414 |
| 2022-03-09 | 2022-03-07 | 7.396 | 3,541,010 | +26,020 | 1.05% | 26,188,820 |
| 2022-03-08 | 2022-03-04 | 7.513 | 3,514,990 | -22,959 | 1.04% | 26,409,749 |
| 2022-03-07 | 2022-03-03 | 7.566 | 3,537,949 | +765 | 1.05% | 26,767,171 |
| 2022-03-04 | 2022-03-02 | 7.618 | 3,537,184 | +6,123 | 1.05% | 26,946,263 |
| 2022-03-03 | 2022-03-01 | 7.709 | 3,531,061 | -22,194 | 1.04% | 27,222,598 |
| 2022-03-02 | 2022-02-28 | 7.618 | 3,553,255 | +10,714 | 1.05% | 27,068,692 |
| 2022-03-01 | 2022-02-25 | 7.696 | 3,542,541 | +3,827 | 1.05% | 27,264,813 |
| 2022-02-28 | 2022-02-24 | 7.657 | 3,538,714 | +4,592 | 1.05% | 27,096,639 |
| 2022-02-24 | 2022-02-22 | 7.827 | 3,534,122 | -15,306 | 1.04% | 27,661,817 |
| 2022-02-23 | 2022-02-21 | 7.892 | 3,549,428 | +3,826 | 1.05% | 28,013,518 |
| 2022-02-21 | 2022-02-17 | 7.958 | 3,545,602 | -765 | 1.05% | 28,214,972 |
| 2022-02-18 | 2022-02-16 | 7.971 | 3,546,367 | +3,826 | 1.05% | 28,267,399 |
| 2022-02-17 | 2022-02-15 | 7.958 | 3,542,541 | -3,826 | 1.05% | 28,190,613 |
| 2022-02-16 | 2022-02-14 | 8.049 | 3,546,367 | +26,020 | 1.05% | 28,545,439 |
| 2022-02-15 | 2022-02-11 | 8.010 | 3,520,347 | +7,653 | 1.04% | 28,197,999 |
| 2022-02-14 | 2022-02-10 | 7.958 | 3,512,694 | +91,070 | 1.04% | 27,953,098 |
| 2022-02-08 | 2022-02-04 | 7.696 | 3,421,624 | +7,653 | 1.01% | 26,334,187 |
| 2022-02-07 | 2022-01-31 | 7.683 | 3,413,971 | +16,071 | 1.01% | 26,230,677 |
| 2022-02-04 | 2022-01-27 | 7.788 | 3,397,900 | -3,061 | 1.00% | 26,462,398 |
| 2022-01-28 | 2022-01-26 | 7.879 | 3,400,961 | -9,184 | 1.01% | 26,797,316 |
| 2022-01-27 | 2022-01-25 | 7.853 | 3,410,145 | -5,357 | 1.01% | 26,780,560 |
| 2022-01-26 | 2022-01-24 | 7.932 | 3,415,502 | -21,428 | 1.01% | 27,090,410 |
| 2022-01-25 | 2022-01-21 | 7.853 | 3,436,930 | -8,418 | 1.02% | 26,990,908 |
| 2022-01-21 | 2022-01-19 | 7.801 | 3,445,348 | +8,418 | 1.02% | 26,876,937 |
| 2022-01-20 | 2022-01-18 | 7.932 | 3,436,930 | +6,122 | 1.02% | 27,260,368 |
| 2022-01-19 | 2022-01-17 | 7.892 | 3,430,808 | +13,010 | 1.01% | 27,077,321 |
| 2022-01-17 | 2022-01-13 | 7.892 | 3,417,798 | +5,357 | 1.01% | 26,974,641 |
| 2022-01-14 | 2022-01-12 | 8.036 | 3,412,441 | +19,132 | 1.01% | 27,422,851 |
| 2022-01-12 | 2022-01-10 | 7.984 | 3,393,309 | +96,427 | 1.00% | 27,091,744 |
| 2022-01-11 | 2022-01-07 | 8.049 | 3,296,882 | -26,020 | 0.97% | 26,537,283 |
| 2022-01-07 | 2022-01-05 | 7.827 | 3,322,902 | +9,184 | 0.98% | 26,008,583 |
| 2022-01-06 | 2022-01-04 | 7.905 | 3,313,718 | +7,653 | 0.98% | 26,196,499 |
| 2022-01-05 | 2022-01-03 | 7.657 | 3,306,065 | +22,959 | 0.98% | 25,315,199 |
| 2022-01-04 | 2021-12-31 | 7.723 | 3,283,106 | -10,714 | 0.97% | 25,353,897 |
| 2021-12-29 | 2021-12-24 | 7.749 | 3,293,820 | -14,541 | 0.97% | 25,522,716 |
| 2021-12-28 | 2021-12-22 | 7.762 | 3,308,361 | +110,202 | 0.98% | 25,678,620 |
| 2021-12-22 | 2021-12-20 | 7.840 | 3,198,159 | +3,827 | 0.95% | 25,074,001 |
| 2021-12-21 | 2021-12-17 | 8.036 | 3,194,332 | +64,284 | 0.94% | 25,670,097 |
| 2021-12-20 | 2021-12-16 | 7.958 | 3,130,048 | -29,081 | 0.93% | 24,908,102 |
| 2021-12-17 | 2021-12-15 | 7.566 | 3,159,129 | -765 | 0.93% | 23,901,121 |
| 2021-12-16 | 2021-12-14 | 7.683 | 3,159,894 | +4,592 | 0.93% | 24,278,518 |
| 2021-12-15 | 2021-12-13 | 7.723 | 3,155,302 | +765 | 0.93% | 24,366,927 |
| 2021-12-14 | 2021-12-10 | 7.683 | 3,154,537 | -18,367 | 0.93% | 24,237,359 |
| 2021-12-13 | 2021-12-09 | 7.657 | 3,172,904 | -7,653 | 0.94% | 24,295,559 |
| 2021-12-10 | 2021-12-08 | 7.762 | 3,180,557 | -12,245 | 0.94% | 24,686,639 |
| 2021-12-09 | 2021-12-07 | 7.618 | 3,192,802 | +12,245 | 0.94% | 24,322,762 |
| 2021-12-07 | 2021-12-03 | 7.670 | 3,180,557 | -3,061 | 0.94% | 24,395,719 |
| 2021-12-03 | 2021-12-01 | 7.605 | 3,183,618 | -16,071 | 0.94% | 24,211,198 |
| 2021-12-02 | 2021-11-30 | 7.696 | 3,199,689 | -39,030 | 0.95% | 24,626,087 |
| 2021-12-01 | 2021-11-29 | 7.683 | 3,238,719 | -88,009 | 0.96% | 24,884,157 |
| 2021-11-30 | 2021-11-26 | 7.592 | 3,326,728 | -111,733 | 0.98% | 25,256,070 |
| 2021-11-29 | 2021-11-25 | 7.618 | 3,438,461 | -19,897 | 1.02% | 26,194,191 |
| 2021-11-26 | 2021-11-24 | 7.540 | 3,458,358 | -9,184 | 1.02% | 26,074,627 |
| 2021-11-25 | 2021-11-23 | 7.500 | 3,467,542 | -42,856 | 1.03% | 26,007,940 |
| 2021-11-24 | 2021-11-22 | 7.657 | 3,510,398 | +1,530 | 1.04% | 26,879,817 |
| 2021-11-23 | 2021-11-19 | 7.696 | 3,508,868 | -60,458 | 1.04% | 27,005,652 |
| 2021-11-22 | 2021-11-18 | 7.579 | 3,569,326 | -21,428 | 1.06% | 27,051,201 |
| 2021-11-17 | 2021-11-15 | 7.383 | 3,590,754 | -1,531 | 1.06% | 26,509,799 |
| 2021-11-12 | 2021-11-10 | 7.265 | 3,592,285 | -5,357 | 1.06% | 26,098,642 |
| 2021-11-10 | 2021-11-08 | 7.213 | 3,597,642 | -1,530 | 1.06% | 25,949,522 |
| 2021-11-05 | 2021-11-03 | 7.265 | 3,599,172 | -9,184 | 1.06% | 26,148,678 |
| 2021-11-04 | 2021-11-02 | 7.148 | 3,608,356 | +10,714 | 1.07% | 25,791,051 |
| 2021-11-03 | 2021-11-01 | 7.383 | 3,597,642 | +6,123 | 1.06% | 26,560,652 |
| 2021-11-02 | 2021-10-29 | 7.448 | 3,591,519 | -55,101 | 1.06% | 26,750,097 |
| 2021-11-01 | 2021-10-28 | 7.422 | 3,646,620 | +7,652 | 1.08% | 27,065,197 |
| 2021-10-29 | 2021-10-27 | 7.213 | 3,638,968 | -39,029 | 1.08% | 26,247,603 |
| 2021-10-28 | 2021-10-26 | 7.344 | 3,677,997 | -13,010 | 1.09% | 27,009,717 |
| 2021-10-27 | 2021-10-25 | 7.370 | 3,691,007 | +2,295 | 1.09% | 27,201,717 |
| 2021-10-26 | 2021-10-22 | 7.304 | 3,688,712 | +4,592 | 1.09% | 26,943,803 |
| 2021-10-25 | 2021-10-21 | 7.396 | 3,684,120 | +4,592 | 1.09% | 27,247,241 |
| 2021-10-19 | 2021-10-15 | 7.252 | 3,679,528 | +2,296 | 1.09% | 26,684,400 |
| 2021-10-18 | 2021-10-12 | 7.252 | 3,677,232 | -48,979 | 1.09% | 26,667,749 |
| 2021-10-07 | 2021-10-05 | 7.448 | 3,726,211 | +6,122 | 1.10% | 27,753,301 |
| 2021-10-06 | 2021-10-04 | 7.383 | 3,720,089 | +1,531 | 1.10% | 27,464,653 |
| 2021-10-05 | 2021-09-30 | 7.683 | 3,718,558 | -18,367 | 1.10% | 28,570,920 |
| 2021-10-04 | 2021-09-29 | 7.527 | 3,736,925 | +17,602 | 1.10% | 28,126,080 |
| 2021-09-30 | 2021-09-28 | 7.618 | 3,719,323 | +2,296 | 1.10% | 28,333,798 |
| 2021-09-29 | 2021-09-27 | 7.448 | 3,717,027 | -15,306 | 1.10% | 27,684,897 |
| 2021-09-28 | 2021-09-24 | 7.435 | 3,732,333 | -12,245 | 1.10% | 27,750,128 |
| 2021-09-27 | 2021-09-23 | 7.448 | 3,744,578 | -9,183 | 1.11% | 27,890,100 |
| 2021-09-24 | 2021-09-21 | 7.187 | 3,753,761 | -766 | 1.11% | 26,977,497 |
| 2021-09-23 | 2021-09-20 | 6.912 | 3,754,527 | +21,428 | 1.11% | 25,952,742 |
| 2021-09-17 | 2021-09-15 | 7.187 | 3,733,099 | -14,540 | 1.10% | 26,829,003 |
| 2021-09-16 | 2021-09-14 | 7.252 | 3,747,639 | +15,306 | 1.11% | 27,178,349 |
| 2021-09-14 | 2021-09-10 | 7.396 | 3,732,333 | -22,959 | 1.10% | 27,603,818 |
| 2021-09-13 | 2021-09-09 | 7.370 | 3,755,292 | -9,184 | 1.11% | 27,675,480 |
| 2021-09-10 | 2021-09-08 | 7.317 | 3,764,476 | +2,296 | 1.11% | 27,546,403 |
| 2021-09-09 | 2021-09-07 | 7.278 | 3,762,180 | +1,531 | 1.11% | 27,382,122 |
| 2021-09-08 | 2021-09-06 | 7.187 | 3,760,649 | +765 | 1.11% | 27,026,999 |
| 2021-09-07 | 2021-09-03 | 7.239 | 3,759,884 | -5,357 | 1.11% | 27,218,021 |
| 2021-09-06 | 2021-09-02 | 7.252 | 3,765,241 | -8,418 | 1.11% | 27,306,001 |
| 2021-09-03 | 2021-09-01 | 7.148 | 3,773,659 | -64,285 | 1.12% | 26,972,569 |
| 2021-09-02 | 2021-08-31 | 7.121 | 3,837,944 | -83,417 | 1.13% | 27,331,752 |
| 2021-09-01 | 2021-08-30 | 6.991 | 3,921,361 | +132,396 | 1.16% | 27,413,403 |
| 2021-08-31 | 2021-08-27 | 6.834 | 3,788,965 | +9,949 | 1.12% | 25,893,730 |
| 2021-08-30 | 2021-08-26 | 6.729 | 3,779,016 | +36,734 | 1.12% | 25,430,699 |
| 2021-08-27 | 2021-08-25 | 6.690 | 3,742,282 | +42,091 | 1.11% | 25,036,800 |
| 2021-08-26 | 2021-08-24 | 6.573 | 3,700,191 | +142,345 | 1.09% | 24,320,050 |
| 2021-08-25 | 2021-08-23 | 6.507 | 3,557,846 | +12,244 | 1.05% | 23,152,017 |
| 2021-08-24 | 2021-08-20 | 6.416 | 3,545,602 | -2,296 | 1.05% | 22,748,031 |
| 2021-08-23 | 2021-08-19 | 6.468 | 3,547,898 | -32,142 | 1.05% | 22,948,202 |
| 2021-08-19 | 2021-08-17 | 6.429 | 3,580,040 | +55,101 | 1.06% | 23,015,760 |
| 2021-08-18 | 2021-08-16 | 6.573 | 3,524,939 | +6,122 | 1.04% | 23,168,181 |
| 2021-08-13 | 2021-08-11 | 6.573 | 3,518,817 | +7,653 | 1.04% | 23,127,943 |
| 2021-08-12 | 2021-08-10 | 6.573 | 3,511,164 | +15,306 | 1.04% | 23,077,642 |
| 2021-08-11 | 2021-08-09 | 6.547 | 3,495,858 | +17,602 | 1.03% | 22,885,681 |
| 2021-08-10 | 2021-08-06 | 6.494 | 3,478,256 | +765 | 1.03% | 22,588,650 |
| 2021-08-09 | 2021-08-05 | 6.547 | 3,477,491 | +3,827 | 1.03% | 22,765,442 |
| 2021-08-05 | 2021-08-03 | 6.547 | 3,473,664 | +10,714 | 1.03% | 22,740,388 |
| 2021-08-04 | 2021-08-02 | 6.690 | 3,462,950 | +6,887 | 1.02% | 23,167,999 |
| 2021-08-03 | 2021-07-30 | 6.573 | 3,456,063 | +766 | 1.02% | 22,715,483 |
| 2021-08-02 | 2021-07-29 | 6.625 | 3,455,297 | +765 | 1.02% | 22,891,048 |
| 2021-07-30 | 2021-07-28 | 6.520 | 3,454,532 | +9,949 | 1.02% | 22,524,860 |
| 2021-07-29 | 2021-07-27 | 6.638 | 3,444,583 | -29,847 | 1.02% | 22,865,079 |
| 2021-07-28 | 2021-07-26 | 6.664 | 3,474,430 | +6,888 | 1.03% | 23,154,003 |
| 2021-07-27 | 2021-07-23 | 6.912 | 3,467,542 | +2,296 | 1.03% | 23,968,990 |
| 2021-07-23 | 2021-07-21 | 6.939 | 3,465,246 | -4,592 | 1.02% | 24,043,680 |
| 2021-07-22 | 2021-07-20 | 6.991 | 3,469,838 | -30,612 | 1.03% | 24,256,901 |
| 2021-07-21 | 2021-07-19 | 7.095 | 3,500,450 | -35,968 | 1.03% | 24,836,823 |
| 2021-07-20 | 2021-07-16 | 7.095 | 3,536,418 | -16,837 | 1.05% | 25,092,028 |
| 2021-07-19 | 2021-07-15 | 7.148 | 3,553,255 | -6,122 | 1.05% | 25,397,212 |
| 2021-07-15 | 2021-07-13 | 7.174 | 3,559,377 | +306 | 1.05% | 25,533,989 |
| 2021-07-14 | 2021-07-12 | 7.004 | 3,559,071 | +3,827 | 1.05% | 24,927,216 |
| 2021-07-13 | 2021-07-09 | 6.991 | 3,555,244 | -38,265 | 1.05% | 24,853,957 |
| 2021-07-12 | 2021-07-08 | 7.017 | 3,593,509 | -2,296 | 1.06% | 25,215,371 |
| 2021-07-09 | 2021-07-07 | 7.069 | 3,595,805 | -765 | 1.06% | 25,419,426 |
| 2021-07-08 | 2021-07-06 | 7.043 | 3,596,570 | +135,457 | 1.06% | 25,330,842 |
| 2021-07-07 | 2021-07-05 | 7.121 | 3,461,113 | +124,742 | 1.02% | 24,648,167 |
| 2021-07-06 | 2021-07-02 | 7.108 | 3,336,371 | -1,530 | 0.99% | 23,716,226 |
| 2021-07-05 | 2021-06-30 | 7.265 | 3,337,901 | +459 | 0.99% | 24,250,494 |
| 2021-06-30 | 2021-06-28 | 7.304 | 3,337,442 | -2,296 | 0.99% | 24,377,989 |
| 2021-06-29 | 2021-06-25 | 7.239 | 3,339,738 | -7,653 | 0.99% | 24,176,560 |
| 2021-06-28 | 2021-06-24 | 7.213 | 3,347,391 | +765 | 0.99% | 24,144,480 |
| 2021-06-24 | 2021-06-22 | 7.030 | 3,346,626 | +44,387 | 0.99% | 23,526,742 |
| 2021-06-23 | 2021-06-21 | 7.135 | 3,302,239 | -2,296 | 0.98% | 23,559,902 |
| 2021-06-22 | 2021-06-18 | 7.200 | 3,304,535 | +24,490 | 0.98% | 23,792,183 |
| 2021-06-21 | 2021-06-17 | 7.265 | 3,280,045 | +8,418 | 0.97% | 23,830,159 |
| 2021-06-17 | 2021-06-15 | 7.370 | 3,271,627 | +765 | 0.97% | 24,111,000 |
| 2021-06-16 | 2021-06-11 | 7.357 | 3,270,862 | +766 | 0.97% | 24,062,622 |
| 2021-06-15 | 2021-06-10 | 7.239 | 3,270,096 | +5,357 | 0.97% | 23,672,417 |
| 2021-06-10 | 2021-06-08 | 7.304 | 3,264,739 | -35,204 | 0.97% | 23,846,938 |
| 2021-06-09 | 2021-06-07 | 7.226 | 3,299,943 | -22,959 | 0.98% | 23,845,361 |
| 2021-06-08 | 2021-06-04 | 7.239 | 3,322,902 | -1,530 | 0.98% | 24,054,683 |
| 2021-06-07 | 2021-06-03 | 7.409 | 3,324,432 | -29,847 | 0.98% | 24,630,479 |
| 2021-06-04 | 2021-06-02 | 7.409 | 3,354,279 | -8,418 | 0.99% | 24,851,613 |
| 2021-06-03 | 2021-06-01 | 7.422 | 3,362,697 | -22,959 | 0.99% | 24,957,921 |
| 2021-06-02 | 2021-05-31 | 7.304 | 3,385,656 | -8,418 | 1.00% | 24,730,163 |
| 2021-06-01 | 2021-05-28 | 7.409 | 3,394,074 | -222,700 | 1.00% | 25,146,451 |
| 2021-05-31 | 2021-05-27 | 7.435 | 3,616,774 | -27,551 | 1.07% | 26,890,940 |
| 2021-05-28 | 2021-05-26 | 7.174 | 3,644,325 | -55,866 | 1.08% | 26,143,383 |
| 2021-05-27 | 2021-05-25 | 8.101 | 3,700,191 | +3,826 | 1.09% | 29,974,732 |
| 2021-05-26 | 2021-05-24 | 8.045 | 3,696,365 | +219,599 | 1.09% | 29,737,230 |
| 2021-05-25 | 2021-05-21 | 8.241 | 3,476,766 | +13,603 | 1.10% | 28,650,397 |
| 2021-05-24 | 2021-05-20 | 8.129 | 3,463,163 | +30,071 | 1.09% | 28,151,341 |
| 2021-05-21 | 2021-05-18 | 8.213 | 3,433,092 | +34,367 | 1.08% | 28,194,600 |
| 2021-05-20 | 2021-05-17 | 8.003 | 3,398,725 | +2,864 | 1.07% | 27,200,308 |
| 2021-05-18 | 2021-05-14 | 7.919 | 3,395,861 | +55,846 | 1.07% | 26,892,807 |
| 2021-05-17 | 2021-05-13 | 7.780 | 3,340,015 | -28,639 | 1.06% | 25,984,047 |
| 2021-05-14 | 2021-05-12 | 7.822 | 3,368,654 | +21,479 | 1.06% | 26,347,997 |
| 2021-05-12 | 2021-05-10 | 7.794 | 3,347,175 | +117,419 | 1.06% | 26,086,499 |
| 2021-05-10 | 2021-05-06 | 7.347 | 3,229,756 | +59,426 | 1.02% | 23,727,863 |
| 2021-05-06 | 2021-05-04 | 7.375 | 3,170,330 | +19,332 | 1.00% | 23,379,842 |
| 2021-05-05 | 2021-05-03 | 7.486 | 3,150,998 | +2,863 | 1.00% | 23,589,356 |
| 2021-05-04 | 2021-04-30 | 7.696 | 3,148,135 | -7,159 | 0.99% | 24,227,473 |
| 2021-05-03 | 2021-04-29 | 7.598 | 3,155,294 | +5,727 | 1.00% | 23,974,078 |
| 2021-04-30 | 2021-04-28 | 7.598 | 3,149,567 | +12,888 | 1.00% | 23,930,564 |
| 2021-04-29 | 2021-04-27 | 7.626 | 3,136,679 | +1,432 | 0.99% | 23,920,260 |
| 2021-04-28 | 2021-04-26 | 7.640 | 3,135,247 | +136,035 | 0.99% | 23,953,130 |
| 2021-04-26 | 2021-04-22 | 7.682 | 2,999,212 | +14,319 | 0.95% | 23,039,499 |
| 2021-04-23 | 2021-04-21 | 7.808 | 2,984,893 | -118,851 | 0.94% | 23,304,713 |
| 2021-04-22 | 2021-04-20 | 7.696 | 3,103,744 | +17,183 | 0.98% | 23,885,848 |
| 2021-04-21 | 2021-04-19 | 7.556 | 3,086,561 | +35,083 | 0.98% | 23,322,511 |
| 2021-04-20 | 2021-04-16 | 7.389 | 3,051,478 | +57,278 | 0.96% | 22,545,979 |
| 2021-04-19 | 2021-04-15 | 7.472 | 2,994,200 | -716 | 0.95% | 22,373,698 |
| 2021-04-16 | 2021-04-14 | 7.416 | 2,994,916 | +186,153 | 0.95% | 22,211,728 |
| 2021-04-15 | 2021-04-13 | 7.319 | 2,808,763 | -71,598 | 0.89% | 20,556,518 |
| 2021-04-14 | 2021-04-12 | 7.249 | 2,880,361 | +22,244 | 0.91% | 20,879,373 |
| 2021-04-13 | 2021-04-09 | 7.305 | 2,858,117 | +73,746 | 0.90% | 20,877,806 |
| 2021-04-12 | 2021-04-08 | 7.416 | 2,784,371 | -10,740 | 0.88% | 20,650,226 |
| 2021-04-09 | 2021-04-07 | 7.486 | 2,795,111 | +1,432 | 0.88% | 20,925,075 |
| 2021-04-08 | 2021-04-01 | 7.486 | 2,793,679 | -11,456 | 0.88% | 20,914,355 |
| 2021-04-07 | 2021-03-31 | 7.486 | 2,805,135 | +63,006 | 0.89% | 21,000,118 |
| 2021-04-01 | 2021-03-30 | 7.291 | 2,742,129 | +50,118 | 0.87% | 19,992,245 |
| 2021-03-31 | 2021-03-29 | 7.207 | 2,692,011 | +42,243 | 0.85% | 19,401,250 |
| 2021-03-30 | 2021-03-26 | 7.179 | 2,649,768 | +41,477 | 0.84% | 19,022,787 |
| 2021-03-29 | 2021-03-25 | 7.025 | 2,608,291 | +83,769 | 0.82% | 18,324,292 |
| 2021-03-25 | 2021-03-23 | 7.067 | 2,524,522 | +71,597 | 0.80% | 17,841,561 |
| 2021-03-24 | 2021-03-22 | 7.151 | 2,452,925 | +7,160 | 0.78% | 17,541,124 |
| 2021-03-19 | 2021-03-17 | 7.053 | 2,445,765 | +7,160 | 0.77% | 17,250,802 |
| 2021-03-18 | 2021-03-16 | 7.053 | 2,438,605 | -70,881 | 0.77% | 17,200,300 |
| 2021-03-17 | 2021-03-15 | 7.025 | 2,509,486 | +156,082 | 0.79% | 17,630,147 |
| 2021-03-15 | 2021-03-11 | 6.956 | 2,353,404 | +37,946 | 0.74% | 16,369,258 |
| 2021-03-12 | 2021-03-10 | 6.788 | 2,315,458 | -20,763 | 0.73% | 15,717,242 |
| 2021-03-11 | 2021-03-09 | 6.844 | 2,336,221 | +22,911 | 0.74% | 15,988,701 |
| 2021-03-10 | 2021-03-08 | 6.914 | 2,313,310 | +23,627 | 0.73% | 15,993,452 |
| 2021-03-09 | 2021-03-05 | 6.942 | 2,289,683 | +18,616 | 0.72% | 15,894,063 |
| 2021-03-08 | 2021-03-04 | 7.025 | 2,271,067 | -5,906 | 0.72% | 15,955,158 |
| 2021-03-05 | 2021-03-03 | 6.942 | 2,276,973 | +31,502 | 0.72% | 15,805,835 |
| 2021-03-04 | 2021-03-02 | 6.858 | 2,245,471 | +5,728 | 0.71% | 15,398,986 |
| 2021-03-03 | 2021-03-01 | 6.970 | 2,239,743 | +19,332 | 0.71% | 15,609,964 |
| 2021-03-02 | 2021-02-26 | 7.025 | 2,220,411 | -5,012 | 0.70% | 15,599,279 |
| 2021-03-01 | 2021-02-25 | 6.956 | 2,225,423 | +21,657 | 0.70% | 15,479,078 |
| 2021-02-26 | 2021-02-24 | 6.914 | 2,203,766 | -2,864 | 0.70% | 15,236,101 |
| 2021-02-25 | 2021-02-23 | 7.011 | 2,206,630 | +63,006 | 0.70% | 15,471,642 |
| 2021-02-24 | 2021-02-22 | 7.053 | 2,143,624 | +71,597 | 0.68% | 15,119,700 |
| 2021-02-23 | 2021-02-19 | 6.997 | 2,072,027 | -62,289 | 0.65% | 14,498,942 |
| 2021-02-19 | 2021-02-17 | 6.928 | 2,134,316 | +63,005 | 0.67% | 14,785,757 |
| 2021-02-18 | 2021-02-16 | 6.928 | 2,071,311 | -716 | 0.65% | 14,349,282 |
| 2021-02-17 | 2021-02-11 | 6.872 | 2,072,027 | +19,332 | 0.65% | 14,238,482 |
| 2021-02-10 | 2021-02-08 | 6.830 | 2,052,695 | -22,912 | 0.65% | 14,019,627 |
| 2021-02-09 | 2021-02-05 | 6.718 | 2,075,607 | +68,734 | 0.66% | 13,944,193 |
| 2021-02-05 | 2021-02-03 | 6.746 | 2,006,873 | -4,296 | 0.63% | 13,538,489 |
| 2021-02-04 | 2021-02-02 | 6.816 | 2,011,169 | +22,911 | 0.64% | 13,707,920 |
| 2021-02-03 | 2021-02-01 | 6.746 | 1,988,258 | +7,160 | 0.63% | 13,412,911 |
| 2021-02-02 | 2021-01-29 | 6.676 | 1,981,098 | +42,958 | 0.63% | 13,226,259 |
| 2021-02-01 | 2021-01-28 | 6.746 | 1,938,140 | +20,048 | 0.61% | 13,074,812 |
| 2021-01-29 | 2021-01-27 | 6.858 | 1,918,092 | +35,082 | 0.61% | 13,153,887 |
| 2021-01-28 | 2021-01-26 | 6.844 | 1,883,010 | +40,811 | 0.60% | 12,887,002 |
| 2021-01-27 | 2021-01-25 | 6.774 | 1,842,199 | +60,141 | 0.58% | 12,479,048 |
| 2021-01-26 | 2021-01-22 | 6.844 | 1,782,058 | +21,909 | 0.56% | 12,196,103 |
| 2021-01-25 | 2021-01-21 | 6.970 | 1,760,149 | +21,479 | 0.56% | 12,267,418 |
| 2021-01-22 | 2021-01-20 | 6.984 | 1,738,670 | +27,207 | 0.55% | 12,142,003 |
| 2021-01-21 | 2021-01-19 | 6.984 | 1,711,463 | -128,159 | 0.54% | 11,952,003 |
| 2021-01-20 | 2021-01-18 | 6.844 | 1,839,622 | +27,923 | 0.58% | 12,590,061 |
| 2021-01-19 | 2021-01-15 | 6.774 | 1,811,699 | -36,944 | 0.57% | 12,272,441 |
| 2021-01-18 | 2021-01-14 | 6.816 | 1,848,643 | +118,136 | 0.58% | 12,600,160 |
| 2021-01-14 | 2021-01-12 | 6.732 | 1,730,507 | +71,597 | 0.55% | 11,649,937 |
| 2021-01-12 | 2021-01-08 | 6.718 | 1,658,910 | -21,479 | 0.52% | 11,144,769 |
| 2021-01-08 | 2021-01-06 | 6.718 | 1,680,389 | +146,774 | 0.53% | 11,289,068 |
| 2021-01-07 | 2021-01-05 | 6.732 | 1,533,615 | +1,432 | 0.48% | 10,324,441 |
| 2021-01-06 | 2021-01-04 | 6.690 | 1,532,183 | +25,775 | 0.48% | 10,250,601 |
| 2021-01-05 | 2020-12-31 | 6.676 | 1,506,408 | -14,319 | 0.48% | 10,057,121 |
| 2021-01-04 | 2020-12-29 | 6.648 | 1,520,727 | +28,639 | 0.48% | 10,110,238 |
| 2020-12-30 | 2020-12-28 | 6.662 | 1,492,088 | -18,616 | 0.47% | 9,940,678 |
| 2020-12-29 | 2020-12-24 | 6.676 | 1,510,704 | +85,213 | 0.48% | 10,085,802 |
| 2020-12-28 | 2020-12-22 | 6.634 | 1,425,491 | +14,320 | 0.45% | 9,457,172 |
| 2020-12-23 | 2020-12-21 | 6.662 | 1,411,171 | +10,739 | 0.45% | 9,401,588 |
| 2020-12-22 | 2020-12-18 | 6.634 | 1,400,432 | -30,799 | 0.44% | 9,290,922 |
| 2020-12-18 | 2020-12-16 | 6.690 | 1,431,231 | +2,864 | 0.45% | 9,575,213 |
| 2020-12-17 | 2020-12-15 | 6.802 | 1,428,367 | +2,148 | 0.45% | 9,715,652 |
| 2020-12-15 | 2020-12-11 | 7.025 | 1,426,219 | -1,432 | 0.45% | 10,019,761 |
| 2020-12-11 | 2020-12-09 | 6.942 | 1,427,651 | +20,048 | 0.45% | 9,910,182 |
| 2020-12-08 | 2020-12-04 | 6.886 | 1,407,603 | +2,147 | 0.44% | 9,692,377 |
| 2020-12-07 | 2020-12-03 | 6.872 | 1,405,456 | +1,432 | 0.44% | 9,657,963 |
| 2020-12-03 | 2020-12-01 | 6.886 | 1,404,024 | +33,651 | 0.44% | 9,667,733 |
| 2020-12-02 | 2020-11-30 | 6.592 | 1,370,373 | +1,432 | 0.43% | 9,034,081 |
| 2020-11-30 | 2020-11-26 | 7.053 | 1,368,941 | -14,319 | 0.43% | 9,655,600 |
| 2020-11-27 | 2020-11-25 | 6.997 | 1,383,260 | +1,432 | 0.44% | 9,679,317 |
| 2020-11-24 | 2020-11-20 | 6.956 | 1,381,828 | +7,159 | 0.44% | 9,611,397 |
| 2020-11-23 | 2020-11-19 | 7.123 | 1,374,669 | +10,740 | 0.43% | 9,792,002 |
| 2020-11-20 | 2020-11-18 | 7.067 | 1,363,929 | +12,887 | 0.43% | 9,639,299 |
| 2020-11-17 | 2020-11-13 | 6.844 | 1,351,042 | +18,616 | 0.43% | 9,246,303 |
| 2020-11-16 | 2020-11-12 | 6.914 | 1,332,426 | +36,514 | 0.42% | 9,211,948 |
| 2020-11-13 | 2020-11-11 | 6.942 | 1,295,912 | +69,450 | 0.41% | 8,995,702 |
| 2020-11-12 | 2020-11-10 | 6.830 | 1,226,462 | -50,118 | 0.39% | 8,376,568 |
| 2020-11-11 | 2020-11-09 | 6.830 | 1,276,580 | +7,159 | 0.40% | 8,718,867 |
| 2020-11-10 | 2020-11-06 | 6.746 | 1,269,421 | +20,048 | 0.40% | 8,563,592 |
| 2020-11-09 | 2020-11-05 | 6.648 | 1,249,373 | +5,727 | 0.39% | 8,306,197 |
| 2020-11-06 | 2020-11-04 | 6.578 | 1,243,646 | +7,876 | 0.39% | 8,181,273 |
| 2020-11-05 | 2020-11-03 | 6.564 | 1,235,770 | +1,432 | 0.39% | 8,112,201 |
| 2020-11-03 | 2020-10-30 | 6.578 | 1,234,338 | +9,308 | 0.39% | 8,120,040 |
| 2020-11-02 | 2020-10-29 | 6.662 | 1,225,030 | +17,183 | 0.39% | 8,161,468 |
| 2020-10-22 | 2020-10-20 | 6.551 | 1,207,847 | +35,083 | 0.38% | 7,912,030 |
| 2020-10-21 | 2020-10-19 | 6.704 | 1,172,764 | +37,946 | 0.37% | 7,862,398 |
| 2020-10-19 | 2020-10-15 | 6.704 | 1,134,818 | +23,627 | 0.36% | 7,608,002 |
| 2020-10-15 | 2020-10-12 | 6.886 | 1,111,191 | +1,432 | 0.35% | 7,651,363 |
| 2020-10-14 | 2020-10-09 | 6.872 | 1,109,759 | +1,432 | 0.35% | 7,626,003 |
| 2020-10-08 | 2020-10-06 | 6.634 | 1,108,327 | +3,580 | 0.35% | 7,353,002 |
| 2020-10-07 | 2020-10-05 | 6.634 | 1,104,747 | +12,172 | 0.35% | 7,329,251 |
| 2020-10-05 | 2020-09-29 | 6.844 | 1,092,575 | -1,432 | 0.35% | 7,477,398 |
| 2020-09-29 | 2020-09-25 | 6.970 | 1,094,007 | +21,479 | 0.35% | 7,624,719 |
| 2020-09-25 | 2020-09-23 | 7.039 | 1,072,528 | -716 | 0.34% | 7,549,920 |
| 2020-09-22 | 2020-09-18 | 7.193 | 1,073,244 | -5,728 | 0.34% | 7,719,850 |
| 2020-09-17 | 2020-09-15 | 7.123 | 1,078,972 | +35,799 | 0.34% | 7,685,702 |
| 2020-09-16 | 2020-09-14 | 7.095 | 1,043,173 | +28,639 | 0.33% | 7,401,559 |
| 2020-09-15 | 2020-09-11 | 7.109 | 1,014,534 | -716 | 0.32% | 7,212,529 |
| 2020-09-10 | 2020-09-08 | 7.193 | 1,015,250 | +1,432 | 0.32% | 7,302,699 |
| 2020-09-04 | 2020-09-02 | 7.067 | 1,013,818 | +50,118 | 0.32% | 7,164,959 |
| 2020-09-02 | 2020-08-31 | 7.095 | 963,700 | -716 | 0.30% | 6,837,680 |
| 2020-09-01 | 2020-08-28 | 7.179 | 964,416 | +11,521 | 0.30% | 6,923,580 |
| 2020-08-28 | 2020-08-26 | 7.249 | 952,895 | +22,911 | 0.30% | 6,907,416 |
| 2020-08-27 | 2020-08-25 | 7.319 | 929,984 | +3,580 | 0.29% | 6,806,282 |
| 2020-08-24 | 2020-08-20 | 7.389 | 926,404 | -33,716 | 0.29% | 6,844,776 |
| 2020-08-19 | 2020-08-17 | 7.416 | 960,120 | +7,160 | 0.30% | 7,120,709 |
| 2020-08-18 | 2020-08-14 | 7.375 | 952,960 | -5,728 | 0.30% | 7,027,677 |
| 2020-08-13 | 2020-08-11 | 7.235 | 958,688 | -7,160 | 0.30% | 6,936,018 |
| 2020-08-10 | 2020-08-06 | 7.361 | 965,848 | -14,319 | 0.31% | 7,109,230 |
| 2020-08-07 | 2020-08-05 | 7.430 | 980,167 | +12,171 | 0.31% | 7,283,077 |
| 2020-08-06 | 2020-08-04 | 7.221 | 967,996 | +15,752 | 0.31% | 6,989,841 |
| 2020-08-05 | 2020-08-03 | 7.249 | 952,244 | +10,739 | 0.30% | 6,902,697 |
| 2020-08-04 | 2020-07-31 | 7.165 | 941,505 | +3,580 | 0.30% | 6,745,951 |
| 2020-07-31 | 2020-07-29 | 7.319 | 937,925 | -2,864 | 0.30% | 6,864,400 |
| 2020-07-30 | 2020-07-28 | 7.361 | 940,789 | +2,864 | 0.30% | 6,924,781 |
| 2020-07-29 | 2020-07-27 | 7.193 | 937,925 | -4,296 | 0.30% | 6,746,500 |
| 2020-07-28 | 2020-07-24 | 7.291 | 942,221 | -1,432 | 0.30% | 6,869,521 |
| 2020-07-22 | 2020-07-20 | 7.500 | 943,653 | -2,864 | 0.30% | 7,077,661 |
| 2020-07-21 | 2020-07-17 | 7.403 | 946,517 | -7,159 | 0.30% | 7,006,602 |
| 2020-07-20 | 2020-07-16 | 7.333 | 953,676 | +2,147 | 0.30% | 6,992,997 |
| 2020-07-16 | 2020-07-14 | 7.486 | 951,529 | -23,627 | 0.30% | 7,123,444 |
| 2020-07-15 | 2020-07-13 | 7.584 | 975,156 | -1,432 | 0.31% | 7,395,663 |
| 2020-07-14 | 2020-07-10 | 7.514 | 976,588 | -46,538 | 0.31% | 7,338,323 |
| 2020-07-13 | 2020-07-09 | 7.570 | 1,023,126 | +7,876 | 0.32% | 7,745,181 |
| 2020-07-10 | 2020-07-08 | 7.528 | 1,015,250 | -1,432 | 0.32% | 7,643,019 |
| 2020-07-08 | 2020-07-06 | 7.584 | 1,016,682 | +45,822 | 0.32% | 7,710,599 |
| 2020-07-07 | 2020-07-03 | 7.361 | 970,860 | +4,296 | 0.31% | 7,146,122 |
| 2020-07-06 | 2020-07-02 | 7.444 | 966,564 | -9,308 | 0.31% | 7,195,500 |
| 2020-07-03 | 2020-06-30 | 7.333 | 975,872 | +17,184 | 0.31% | 7,155,753 |
| 2020-06-29 | 2020-06-24 | 7.137 | 958,688 | +37,230 | 0.30% | 6,842,288 |
| 2020-06-23 | 2020-06-19 | 7.291 | 921,458 | -17,183 | 0.29% | 6,718,143 |
| 2020-06-18 | 2020-06-16 | 6.942 | 938,641 | +17,899 | 0.30% | 6,515,670 |
| 2020-06-17 | 2020-06-15 | 6.872 | 920,742 | +716 | 0.29% | 6,327,122 |
| 2020-06-16 | 2020-06-12 | 6.984 | 920,026 | +10,740 | 0.29% | 6,425,002 |
| 2020-06-11 | 2020-06-09 | 7.333 | 909,286 | +18,615 | 0.29% | 6,667,499 |
| 2020-06-10 | 2020-06-08 | 7.375 | 890,671 | +30,787 | 0.28% | 6,568,322 |
| 2020-06-09 | 2020-06-05 | 7.333 | 859,884 | -14,319 | 0.27% | 6,305,251 |
| 2020-06-08 | 2020-06-04 | 7.207 | 874,203 | -716 | 0.28% | 6,300,357 |
| 2020-06-04 | 2020-06-02 | 7.305 | 874,919 | -17,900 | 0.28% | 6,391,057 |
| 2020-06-01 | 2020-05-28 | 6.928 | 892,819 | -28,639 | 0.28% | 6,185,122 |
| 2020-05-29 | 2020-05-27 | 7.011 | 921,458 | +2,864 | 0.29% | 6,460,743 |
| 2020-05-28 | 2020-05-26 | 7.891 | 918,594 | +8,592 | 0.29% | 7,248,521 |
| 2020-05-27 | 2020-05-25 | 7.697 | 910,002 | +56,321 | 0.29% | 7,004,592 |
| 2020-05-26 | 2020-05-22 | 7.757 | 853,681 | -16,792 | 0.29% | 6,621,910 |
| 2020-05-22 | 2020-05-20 | 7.846 | 870,473 | -2,686 | 0.29% | 6,829,924 |
| 2020-05-15 | 2020-05-13 | 7.846 | 873,159 | -2,687 | 0.29% | 6,850,999 |
| 2020-05-14 | 2020-05-12 | 7.906 | 875,846 | +672 | 0.30% | 6,924,242 |
| 2020-05-13 | 2020-05-11 | 7.876 | 875,174 | -5,373 | 0.29% | 6,892,869 |
| 2020-05-12 | 2020-05-08 | 7.876 | 880,547 | +10,746 | 0.30% | 6,935,187 |
| 2020-05-08 | 2020-05-06 | 7.772 | 869,801 | +6,717 | 0.29% | 6,759,901 |
| 2020-05-07 | 2020-05-05 | 7.608 | 863,084 | -57,091 | 0.29% | 6,566,348 |
| 2020-05-06 | 2020-05-04 | 7.668 | 920,175 | +20,149 | 0.31% | 7,055,497 |
| 2020-04-27 | 2020-04-23 | 7.787 | 900,026 | +4,069 | 0.30% | 7,008,203 |
| 2020-04-24 | 2020-04-22 | 7.816 | 895,957 | -13,433 | 0.30% | 7,003,198 |
| 2020-04-23 | 2020-04-21 | 7.638 | 909,390 | +672 | 0.31% | 6,945,723 |
| 2020-04-21 | 2020-04-17 | 7.906 | 908,718 | +4,030 | 0.31% | 7,184,120 |
| 2020-04-20 | 2020-04-16 | 7.861 | 904,688 | +31,568 | 0.30% | 7,111,852 |
| 2020-04-17 | 2020-04-15 | 7.876 | 873,120 | -6,045 | 0.29% | 6,876,692 |
| 2020-04-16 | 2020-04-14 | 7.861 | 879,165 | +4,030 | 0.30% | 6,911,213 |
| 2020-04-15 | 2020-04-09 | 7.727 | 875,135 | -13,433 | 0.29% | 6,762,267 |
| 2020-04-14 | 2020-04-08 | 7.608 | 888,568 | +5,373 | 0.30% | 6,760,230 |
| 2020-04-09 | 2020-04-07 | 7.578 | 883,195 | -33,583 | 0.30% | 6,693,054 |
| 2020-04-08 | 2020-04-06 | 7.370 | 916,778 | -20,822 | 0.31% | 6,756,462 |
| 2020-04-07 | 2020-04-03 | 7.444 | 937,600 | -42,986 | 0.32% | 6,979,713 |
| 2020-04-06 | 2020-04-02 | 7.608 | 980,586 | -2,015 | 0.33% | 7,460,304 |
| 2020-04-03 | 2020-04-01 | 7.414 | 982,601 | +29,867 | 0.33% | 7,285,452 |
| 2020-04-01 | 2020-03-30 | 7.176 | 952,734 | +8,060 | 0.32% | 6,837,048 |
| 2020-03-27 | 2020-03-25 | 7.161 | 944,674 | +34,927 | 0.32% | 6,765,143 |
| 2020-03-26 | 2020-03-24 | 6.953 | 909,747 | +8,060 | 0.31% | 6,325,392 |
| 2020-03-24 | 2020-03-20 | 6.864 | 901,687 | +25,208 | 0.30% | 6,188,803 |
| 2020-03-23 | 2020-03-19 | 7.042 | 876,479 | -55,786 | 0.30% | 6,172,379 |
| 2020-03-20 | 2020-03-18 | 7.236 | 932,265 | -33,583 | 0.31% | 6,745,678 |
| 2020-03-18 | 2020-03-16 | 7.608 | 965,848 | -64,480 | 0.33% | 7,348,177 |
| 2020-03-17 | 2020-03-13 | 7.846 | 1,030,328 | -62,464 | 0.35% | 8,084,181 |
| 2020-03-16 | 2020-03-12 | 7.965 | 1,092,792 | -6,717 | 0.37% | 8,704,448 |
| 2020-03-13 | 2020-03-11 | 8.159 | 1,099,509 | -302,919 | 0.37% | 8,970,761 |
| 2020-03-12 | 2020-03-10 | 8.129 | 1,402,428 | -20,821 | 0.47% | 11,400,480 |
| 2020-03-11 | 2020-03-09 | 7.965 | 1,423,249 | -24,180 | 0.48% | 11,336,646 |
| 2020-03-10 | 2020-03-06 | 8.189 | 1,447,429 | -2,687 | 0.49% | 11,852,498 |
| 2020-03-09 | 2020-03-05 | 8.308 | 1,450,116 | -1,343 | 0.49% | 12,047,221 |
| 2020-03-05 | 2020-03-03 | 8.099 | 1,451,459 | +2,015 | 0.49% | 11,755,838 |
| 2020-03-04 | 2020-03-02 | 8.010 | 1,449,444 | +1,343 | 0.49% | 11,610,038 |
| 2020-03-02 | 2020-02-27 | 8.129 | 1,448,101 | +10,075 | 0.49% | 11,771,761 |
| 2020-02-28 | 2020-02-26 | 8.114 | 1,438,026 | -1,343 | 0.48% | 11,668,450 |
| 2020-02-27 | 2020-02-25 | 8.189 | 1,439,369 | -4,030 | 0.48% | 11,786,498 |
| 2020-02-26 | 2020-02-24 | 8.233 | 1,443,399 | +2,686 | 0.49% | 11,883,968 |
| 2020-02-24 | 2020-02-20 | 8.308 | 1,440,713 | +1,344 | 0.49% | 11,969,103 |
| 2020-02-21 | 2020-02-19 | 8.263 | 1,439,369 | -672 | 0.48% | 11,893,647 |
| 2020-02-14 | 2020-02-12 | 8.293 | 1,440,041 | +10,075 | 0.49% | 11,942,080 |
| 2020-02-13 | 2020-02-11 | 8.248 | 1,429,966 | -3,358 | 0.48% | 11,794,660 |
| 2020-02-12 | 2020-02-10 | 8.159 | 1,433,324 | +16,791 | 0.48% | 11,694,317 |
| 2020-02-11 | 2020-02-07 | 8.159 | 1,416,533 | +1,343 | 0.48% | 11,557,321 |
| 2020-02-10 | 2020-02-06 | 8.129 | 1,415,190 | +61,122 | 0.48% | 11,504,224 |
| 2020-02-07 | 2020-02-05 | 8.114 | 1,354,068 | +10,746 | 0.46% | 10,987,197 |
| 2020-02-06 | 2020-02-04 | 8.055 | 1,343,322 | +24,180 | 0.45% | 10,820,002 |
| 2020-02-05 | 2020-02-03 | 7.831 | 1,319,142 | +26,866 | 0.44% | 10,330,640 |
| 2020-02-04 | 2020-01-31 | 7.995 | 1,292,276 | -6,716 | 0.44% | 10,331,883 |
| 2020-02-03 | 2020-01-30 | 8.025 | 1,298,992 | +12,090 | 0.44% | 10,424,259 |
| 2020-01-31 | 2020-01-29 | 8.308 | 1,286,902 | +116,197 | 0.43% | 10,691,278 |
| 2020-01-30 | 2020-01-24 | 8.486 | 1,170,705 | +153,810 | 0.39% | 9,935,100 |
| 2020-01-29 | 2020-01-22 | 8.695 | 1,016,895 | +2,015 | 0.34% | 8,841,763 |
| 2020-01-23 | 2020-01-21 | 8.650 | 1,014,880 | +171,274 | 0.34% | 8,778,913 |
| 2020-01-22 | 2020-01-20 | 8.829 | 843,606 | -2,687 | 0.28% | 7,448,079 |
| 2020-01-21 | 2020-01-17 | 8.933 | 846,293 | +14,777 | 0.29% | 7,560,002 |
| 2020-01-20 | 2020-01-16 | 8.978 | 831,516 | +12,761 | 0.28% | 7,465,138 |
| 2020-01-17 | 2020-01-15 | 8.888 | 818,755 | +17,464 | 0.28% | 7,277,433 |
| 2020-01-15 | 2020-01-13 | 8.769 | 801,291 | +17,463 | 0.27% | 7,026,766 |
| 2020-01-14 | 2020-01-10 | 8.814 | 783,828 | +10,746 | 0.26% | 6,908,638 |
| 2020-01-13 | 2020-01-09 | 8.799 | 773,082 | -671 | 0.26% | 6,802,413 |
| 2020-01-10 | 2020-01-08 | 8.710 | 773,753 | +23,508 | 0.26% | 6,739,197 |
| 2020-01-08 | 2020-01-06 | 8.695 | 750,245 | -1,344 | 0.25% | 6,523,278 |
| 2020-01-06 | 2020-01-02 | 8.784 | 751,589 | -1,343 | 0.25% | 6,602,104 |
| 2020-01-03 | 2019-12-31 | 8.725 | 752,932 | +14,777 | 0.25% | 6,569,061 |
| 2020-01-02 | 2019-12-27 | 8.576 | 738,155 | +4,701 | 0.25% | 6,330,237 |
| 2019-12-27 | 2019-12-20 | 8.546 | 733,454 | -1,343 | 0.25% | 6,268,083 |
| 2019-12-23 | 2019-12-19 | 8.591 | 734,797 | +5,373 | 0.25% | 6,312,380 |
| 2019-12-19 | 2019-12-17 | 8.576 | 729,424 | -5,373 | 0.25% | 6,255,362 |
| 2019-12-18 | 2019-12-16 | 8.546 | 734,797 | +4,030 | 0.25% | 6,279,560 |
| 2019-12-17 | 2019-12-13 | 8.472 | 730,767 | +1,343 | 0.25% | 6,190,720 |
| 2019-12-13 | 2019-12-11 | 8.442 | 729,424 | -4,701 | 0.25% | 6,157,622 |
| 2019-12-06 | 2019-12-04 | 8.248 | 734,125 | -1,344 | 0.25% | 6,055,217 |
| 2019-12-03 | 2019-11-29 | 8.352 | 735,469 | +19,478 | 0.25% | 6,142,953 |
| 2019-12-02 | 2019-11-28 | 8.367 | 715,991 | -3,358 | 0.24% | 5,990,924 |
| 2019-11-28 | 2019-11-26 | 8.427 | 719,349 | -3,358 | 0.24% | 6,061,862 |
| 2019-11-27 | 2019-11-25 | 8.427 | 722,707 | +3,358 | 0.24% | 6,090,159 |
| 2019-11-25 | 2019-11-21 | 8.367 | 719,349 | -116,197 | 0.24% | 6,019,021 |
| 2019-11-21 | 2019-11-19 | 8.457 | 835,546 | +8,060 | 0.28% | 7,065,919 |
| 2019-11-20 | 2019-11-18 | 8.382 | 827,486 | -2,687 | 0.28% | 6,936,158 |
| 2019-11-19 | 2019-11-15 | 8.323 | 830,173 | +6,717 | 0.28% | 6,909,241 |
| 2019-11-15 | 2019-11-13 | 8.412 | 823,456 | -1,344 | 0.28% | 6,926,898 |
| 2019-11-13 | 2019-11-11 | 8.472 | 824,800 | +1,344 | 0.28% | 6,987,324 |
| 2019-11-12 | 2019-11-08 | 8.635 | 823,456 | +6,716 | 0.28% | 7,110,798 |
| 2019-11-11 | 2019-11-07 | 8.650 | 816,740 | +14,777 | 0.28% | 7,064,963 |
| 2019-11-08 | 2019-11-06 | 8.620 | 801,963 | -4,702 | 0.27% | 6,913,259 |
| 2019-11-07 | 2019-11-05 | 8.576 | 806,665 | +3,359 | 0.27% | 6,917,762 |
| 2019-11-05 | 2019-11-01 | 8.352 | 803,306 | +2,686 | 0.27% | 6,709,556 |
| 2019-11-04 | 2019-10-31 | 8.293 | 800,620 | -6,045 | 0.27% | 6,639,442 |
| 2019-11-01 | 2019-10-30 | 8.308 | 806,665 | +15,448 | 0.27% | 6,701,582 |
| 2019-10-29 | 2019-10-25 | 8.323 | 791,217 | -671 | 0.27% | 6,585,024 |
| 2019-10-28 | 2019-10-24 | 8.382 | 791,888 | +1,343 | 0.27% | 6,637,768 |
| 2019-10-22 | 2019-10-18 | 8.412 | 790,545 | -13,433 | 0.27% | 6,650,051 |
| 2019-10-18 | 2019-10-16 | 8.442 | 803,978 | +2,687 | 0.27% | 6,786,989 |
| 2019-10-16 | 2019-10-14 | 8.427 | 801,291 | +6,716 | 0.27% | 6,752,376 |
| 2019-10-15 | 2019-10-11 | 8.263 | 794,575 | +15,448 | 0.27% | 6,565,651 |
| 2019-10-10 | 2019-10-08 | 8.174 | 779,127 | +13,434 | 0.26% | 6,368,403 |
| 2019-10-09 | 2019-10-04 | 8.129 | 765,693 | +1,343 | 0.26% | 6,224,397 |
| 2019-10-08 | 2019-10-03 | 8.308 | 764,350 | -672 | 0.26% | 6,350,039 |
| 2019-10-04 | 2019-10-02 | 8.293 | 765,022 | +2,015 | 0.26% | 6,344,232 |
| 2019-10-03 | 2019-09-30 | 8.278 | 763,007 | +2,687 | 0.26% | 6,316,162 |
| 2019-10-02 | 2019-09-27 | 8.412 | 760,320 | -59,778 | 0.26% | 6,395,799 |
| 2019-09-30 | 2019-09-26 | 8.457 | 820,098 | -2,687 | 0.28% | 6,935,280 |
| 2019-09-25 | 2019-09-23 | 8.635 | 822,785 | -1,343 | 0.28% | 7,105,003 |
| 2019-09-23 | 2019-09-19 | 8.486 | 824,128 | +8,060 | 0.28% | 6,993,901 |
| 2019-09-19 | 2019-09-17 | 8.486 | 816,068 | -9,403 | 0.27% | 6,925,500 |
| 2019-09-18 | 2019-09-16 | 8.665 | 825,471 | +671 | 0.28% | 7,152,778 |
| 2019-09-17 | 2019-09-13 | 8.695 | 824,800 | +8,732 | 0.28% | 7,171,524 |
| 2019-09-16 | 2019-09-12 | 8.531 | 816,068 | +1,343 | 0.27% | 6,961,950 |
| 2019-09-13 | 2019-09-11 | 8.531 | 814,725 | -1,343 | 0.27% | 6,950,493 |
| 2019-09-12 | 2019-09-10 | 8.427 | 816,068 | -12,090 | 0.27% | 6,876,900 |
| 2019-09-11 | 2019-09-09 | 8.367 | 828,158 | +20,150 | 0.28% | 6,929,461 |
| 2019-09-10 | 2019-09-06 | 8.338 | 808,008 | -34,926 | 0.27% | 6,736,800 |
| 2019-09-09 | 2019-09-05 | 8.293 | 842,934 | +2,686 | 0.28% | 6,990,346 |
| 2019-09-06 | 2019-09-04 | 8.189 | 840,248 | +3,359 | 0.28% | 6,880,502 |
| 2019-09-05 | 2019-09-03 | 8.189 | 836,889 | +1,343 | 0.28% | 6,852,996 |
| 2019-09-04 | 2019-09-02 | 8.248 | 835,546 | +120,899 | 0.28% | 6,891,759 |
| 2019-09-03 | 2019-08-30 | 8.159 | 714,647 | +36,941 | 0.24% | 5,830,718 |
| 2019-08-30 | 2019-08-28 | 8.040 | 677,706 | -672 | 0.23% | 5,448,601 |
| 2019-08-29 | 2019-08-27 | 8.084 | 678,378 | -1,343 | 0.23% | 5,484,304 |
| 2019-08-28 | 2019-08-26 | 8.040 | 679,721 | -10,075 | 0.23% | 5,464,801 |
| 2019-08-27 | 2019-08-23 | 8.040 | 689,796 | +43,658 | 0.23% | 5,545,802 |
| 2019-08-26 | 2019-08-22 | 7.936 | 646,138 | +6,717 | 0.22% | 5,127,462 |
| 2019-08-22 | 2019-08-20 | 7.772 | 639,421 | +32,911 | 0.22% | 4,969,439 |
| 2019-08-21 | 2019-08-19 | 7.668 | 606,510 | +10,747 | 0.20% | 4,650,452 |
| 2019-08-20 | 2019-08-16 | 7.504 | 595,763 | +7,388 | 0.20% | 4,470,478 |
| 2019-08-16 | 2019-08-14 | 7.414 | 588,375 | +4,702 | 0.20% | 4,362,480 |
| 2019-08-15 | 2019-08-13 | 7.370 | 583,673 | +1,343 | 0.20% | 4,301,548 |
| 2019-08-14 | 2019-08-12 | 7.593 | 582,330 | +6,045 | 0.20% | 4,421,700 |
| 2019-08-12 | 2019-08-08 | 7.727 | 576,285 | -672 | 0.19% | 4,453,020 |
| 2019-08-09 | 2019-08-07 | 7.548 | 576,957 | -6,045 | 0.19% | 4,355,132 |
| 2019-08-08 | 2019-08-06 | 7.668 | 583,002 | +3,359 | 0.20% | 4,470,203 |
| 2019-08-07 | 2019-08-05 | 7.712 | 579,643 | -18,807 | 0.20% | 4,470,337 |
| 2019-08-01 | 2019-07-30 | 8.174 | 598,450 | -13,433 | 0.20% | 4,891,591 |
| 2019-07-31 | 2019-07-29 | 8.084 | 611,883 | -2,687 | 0.21% | 4,946,729 |
| 2019-07-29 | 2019-07-25 | 8.174 | 614,570 | +1,344 | 0.21% | 5,023,352 |
| 2019-07-24 | 2019-07-22 | 8.099 | 613,226 | +1,343 | 0.21% | 4,966,717 |
| 2019-07-23 | 2019-07-19 | 8.174 | 611,883 | +2,015 | 0.21% | 5,001,389 |
| 2019-07-22 | 2019-07-18 | 8.174 | 609,868 | -31,568 | 0.21% | 4,984,919 |
| 2019-07-18 | 2019-07-16 | 8.129 | 641,436 | +2,686 | 0.22% | 5,214,299 |
| 2019-07-17 | 2019-07-15 | 8.204 | 638,750 | +1,344 | 0.22% | 5,240,014 |
| 2019-07-12 | 2019-07-10 | 8.174 | 637,406 | +6,716 | 0.21% | 5,210,008 |
| 2019-07-09 | 2019-07-05 | 8.323 | 630,690 | -2,015 | 0.21% | 5,249,013 |
| 2019-07-08 | 2019-07-04 | 8.129 | 632,705 | +2,015 | 0.21% | 5,143,324 |
| 2019-07-05 | 2019-07-03 | 8.189 | 630,690 | +6,717 | 0.21% | 5,164,503 |
| 2019-07-04 | 2019-07-02 | 8.263 | 623,973 | +38,285 | 0.21% | 5,155,950 |
| 2019-06-28 | 2019-06-26 | 8.218 | 585,688 | -1,344 | 0.20% | 4,813,438 |
| 2019-06-25 | 2019-06-21 | 8.233 | 587,032 | -1,343 | 0.20% | 4,833,223 |
| 2019-06-24 | 2019-06-20 | 7.995 | 588,375 | +31,568 | 0.20% | 4,704,120 |
| 2019-06-21 | 2019-06-19 | 7.965 | 556,807 | +4,702 | 0.19% | 4,435,151 |
| 2019-06-20 | 2019-06-18 | 7.891 | 552,105 | +17,463 | 0.19% | 4,356,598 |
| 2019-06-19 | 2019-06-17 | 7.936 | 534,642 | -10,075 | 0.18% | 4,242,679 |
| 2019-06-14 | 2019-06-12 | 7.995 | 544,717 | -2,687 | 0.18% | 4,355,070 |
| 2019-06-13 | 2019-06-11 | 8.055 | 547,404 | +5,374 | 0.18% | 4,409,153 |
| 2019-06-12 | 2019-06-10 | 8.025 | 542,030 | +13,433 | 0.18% | 4,349,727 |
| 2019-06-10 | 2019-06-05 | 7.980 | 528,597 | -20,150 | 0.18% | 4,218,319 |
| 2019-06-04 | 2019-05-31 | 7.980 | 548,747 | +4,702 | 0.18% | 4,379,120 |
| 2019-05-29 | 2019-05-27 | 7.846 | 544,045 | +35,598 | 0.18% | 4,268,697 |
| 2019-05-28 | 2019-05-24 | 8.898 | 508,447 | -18,807 | 0.17% | 4,523,967 |
| 2019-05-27 | 2019-05-23 | 8.882 | 527,254 | -3,001 | 0.18% | 4,682,942 |
| 2019-05-23 | 2019-05-21 | 9.136 | 530,255 | -14,447 | 0.19% | 4,844,157 |
| 2019-05-22 | 2019-05-20 | 9.167 | 544,702 | -8,827 | 0.20% | 4,993,416 |
| 2019-05-17 | 2019-05-15 | 9.136 | 553,529 | +2,522 | 0.20% | 5,056,777 |
| 2019-05-16 | 2019-05-14 | 9.199 | 551,007 | -1,261 | 0.20% | 5,068,693 |
| 2019-05-15 | 2019-05-10 | 9.294 | 552,268 | +3,153 | 0.20% | 5,132,848 |
| 2019-05-14 | 2019-05-09 | 9.056 | 549,115 | -32,786 | 0.20% | 4,972,907 |
| 2019-05-10 | 2019-05-08 | 9.183 | 581,901 | -12,610 | 0.21% | 5,343,657 |
| 2019-05-09 | 2019-05-07 | 9.183 | 594,511 | -1,262 | 0.21% | 5,459,456 |
| 2019-05-08 | 2019-05-06 | 9.231 | 595,773 | -112,230 | 0.21% | 5,499,392 |
| 2019-05-07 | 2019-05-03 | 9.421 | 708,003 | -34,047 | 0.25% | 6,670,102 |
| 2019-05-03 | 2019-04-30 | 9.548 | 742,050 | +1,892 | 0.27% | 7,085,012 |
| 2019-05-02 | 2019-04-29 | 9.548 | 740,158 | -15,763 | 0.27% | 7,066,947 |
| 2019-04-30 | 2019-04-26 | 9.532 | 755,921 | -8,827 | 0.27% | 7,205,461 |
| 2019-04-29 | 2019-04-25 | 9.469 | 764,748 | +8,197 | 0.27% | 7,241,084 |
| 2019-04-26 | 2019-04-24 | 9.564 | 756,551 | -1,892 | 0.27% | 7,235,465 |
| 2019-04-25 | 2019-04-23 | 9.659 | 758,443 | -17,024 | 0.27% | 7,325,734 |
| 2019-04-24 | 2019-04-18 | 9.738 | 775,467 | -1,891 | 0.28% | 7,551,663 |
| 2019-04-23 | 2019-04-17 | 9.675 | 777,358 | +2,522 | 0.28% | 7,520,762 |
| 2019-04-18 | 2019-04-16 | 9.786 | 774,836 | +2,522 | 0.28% | 7,582,386 |
| 2019-04-17 | 2019-04-15 | 9.786 | 772,314 | -3,153 | 0.28% | 7,557,706 |
| 2019-04-16 | 2019-04-12 | 9.881 | 775,467 | +6,936 | 0.28% | 7,662,355 |
| 2019-04-15 | 2019-04-11 | 9.913 | 768,531 | -3,783 | 0.28% | 7,618,199 |
| 2019-04-12 | 2019-04-10 | 9.976 | 772,314 | -5,044 | 0.28% | 7,704,695 |
| 2019-04-11 | 2019-04-09 | 9.849 | 777,358 | -18,915 | 0.28% | 7,656,382 |
| 2019-04-10 | 2019-04-08 | 9.833 | 796,273 | -631 | 0.29% | 7,830,051 |
| 2019-04-09 | 2019-04-04 | 9.833 | 796,904 | -11,979 | 0.29% | 7,836,256 |
| 2019-04-08 | 2019-04-03 | 9.865 | 808,883 | +15,132 | 0.29% | 7,979,708 |
| 2019-04-04 | 2019-04-02 | 9.738 | 793,751 | -1,261 | 0.28% | 7,729,717 |
| 2019-04-03 | 2019-04-01 | 9.627 | 795,012 | -6,936 | 0.29% | 7,653,733 |
| 2019-04-02 | 2019-03-29 | 9.691 | 801,948 | -35,939 | 0.29% | 7,771,383 |
| 2019-03-28 | 2019-03-26 | 9.532 | 837,887 | -2,522 | 0.30% | 7,986,764 |
| 2019-03-27 | 2019-03-25 | 9.500 | 840,409 | -2,522 | 0.30% | 7,984,145 |
| 2019-03-26 | 2019-03-22 | 9.643 | 842,931 | -22,698 | 0.30% | 8,128,427 |
| 2019-03-25 | 2019-03-21 | 9.580 | 865,629 | -12,610 | 0.31% | 8,292,389 |
| 2019-03-22 | 2019-03-20 | 9.516 | 878,239 | +13,871 | 0.32% | 8,357,471 |
| 2019-03-21 | 2019-03-19 | 9.532 | 864,368 | -4,414 | 0.31% | 8,239,181 |
| 2019-03-20 | 2019-03-18 | 9.595 | 868,782 | +9,458 | 0.31% | 8,336,372 |
| 2019-03-18 | 2019-03-14 | 9.595 | 859,324 | -24,590 | 0.31% | 8,245,618 |
| 2019-03-14 | 2019-03-12 | 9.595 | 883,914 | +1,892 | 0.32% | 8,481,571 |
| 2019-03-13 | 2019-03-11 | 9.627 | 882,022 | +630 | 0.32% | 8,491,395 |
| 2019-03-12 | 2019-03-08 | 9.342 | 881,392 | -19,545 | 0.32% | 8,233,705 |
| 2019-03-11 | 2019-03-07 | 9.437 | 900,937 | +20,176 | 0.32% | 8,502,023 |
| 2019-03-06 | 2019-03-04 | 9.405 | 880,761 | +1,261 | 0.32% | 8,283,687 |
| 2019-03-05 | 2019-03-01 | 9.215 | 879,500 | -9,458 | 0.32% | 8,104,438 |
| 2019-03-04 | 2019-02-28 | 9.199 | 888,958 | -4,413 | 0.32% | 8,177,492 |
| 2019-03-01 | 2019-02-27 | 9.437 | 893,371 | -17,024 | 0.32% | 8,430,624 |
| 2019-02-28 | 2019-02-26 | 9.453 | 910,395 | +2,522 | 0.33% | 8,605,717 |
| 2019-02-27 | 2019-02-25 | 9.516 | 907,873 | -22,068 | 0.33% | 8,639,473 |
| 2019-02-26 | 2019-02-22 | 9.405 | 929,941 | -14,501 | 0.33% | 8,746,232 |
| 2019-02-25 | 2019-02-21 | 9.199 | 944,442 | +6,305 | 0.34% | 8,687,888 |
| 2019-02-22 | 2019-02-20 | 9.310 | 938,137 | +26,481 | 0.34% | 8,734,042 |
| 2019-02-21 | 2019-02-19 | 9.040 | 911,656 | +13,241 | 0.33% | 8,241,699 |
| 2019-02-20 | 2019-02-18 | 9.199 | 898,415 | +14,501 | 0.32% | 8,264,487 |
| 2019-02-19 | 2019-02-15 | 9.199 | 883,914 | +13,871 | 0.32% | 8,131,093 |
| 2019-02-18 | 2019-02-14 | 9.358 | 870,043 | +5,045 | 0.31% | 8,141,485 |
| 2019-02-15 | 2019-02-13 | 9.136 | 864,998 | +13,871 | 0.31% | 7,902,209 |
| 2019-02-14 | 2019-02-12 | 9.072 | 851,127 | -6,305 | 0.31% | 7,721,493 |
| 2019-02-13 | 2019-02-11 | 9.009 | 857,432 | +28,372 | 0.31% | 7,724,296 |
| 2019-02-12 | 2019-02-08 | 9.040 | 829,060 | -81,965 | 0.30% | 7,495,002 |
| 2019-02-11 | 2019-02-04 | 9.056 | 911,025 | -631 | 0.33% | 8,250,444 |
| 2019-02-08 | 2019-01-31 | 8.961 | 911,656 | -1,891 | 0.33% | 8,169,404 |
| 2019-01-31 | 2019-01-29 | 8.676 | 913,547 | -9,458 | 0.33% | 7,925,545 |
| 2019-01-30 | 2019-01-28 | 8.644 | 923,005 | -10,088 | 0.33% | 7,978,320 |
| 2019-01-29 | 2019-01-25 | 8.707 | 933,093 | -54,854 | 0.33% | 8,124,716 |
| 2019-01-28 | 2019-01-24 | 8.533 | 987,947 | +27,742 | 0.35% | 8,429,986 |
| 2019-01-24 | 2019-01-22 | 8.390 | 960,205 | +31,525 | 0.34% | 8,056,206 |
| 2019-01-21 | 2019-01-17 | 8.216 | 928,680 | -3,783 | 0.33% | 7,629,688 |
| 2019-01-18 | 2019-01-16 | 8.152 | 932,463 | +3,783 | 0.33% | 7,601,611 |
| 2019-01-17 | 2019-01-15 | 8.089 | 928,680 | +631 | 0.33% | 7,511,855 |
| 2019-01-16 | 2019-01-14 | 8.120 | 928,049 | +12,610 | 0.33% | 7,536,189 |
| 2019-01-11 | 2019-01-09 | 8.089 | 915,439 | -8,197 | 0.33% | 7,404,752 |
| 2019-01-08 | 2019-01-04 | 7.914 | 923,636 | +1,261 | 0.33% | 7,309,915 |
| 2019-01-07 | 2019-01-03 | 7.692 | 922,375 | +2,523 | 0.33% | 7,095,127 |
| 2019-01-04 | 2019-01-02 | 7.692 | 919,852 | +1,891 | 0.33% | 7,075,719 |
| 2019-01-03 | 2018-12-31 | 7.835 | 917,961 | +5,675 | 0.33% | 7,192,206 |
| 2018-12-28 | 2018-12-24 | 7.867 | 912,286 | -7,566 | 0.33% | 7,176,680 |
| 2018-12-27 | 2018-12-20 | 8.089 | 919,852 | +15,132 | 0.33% | 7,440,447 |
| 2018-12-21 | 2018-12-19 | 8.009 | 904,720 | -8,827 | 0.32% | 7,246,303 |
| 2018-12-20 | 2018-12-18 | 8.136 | 913,547 | +12,610 | 0.33% | 7,432,915 |
| 2018-12-18 | 2018-12-14 | 8.311 | 900,937 | -12,610 | 0.32% | 7,487,496 |
| 2018-12-17 | 2018-12-13 | 8.295 | 913,547 | +5,674 | 0.33% | 7,577,806 |
| 2018-12-13 | 2018-12-11 | 8.152 | 907,873 | +13,871 | 0.33% | 7,401,149 |
| 2018-12-12 | 2018-12-10 | 7.994 | 894,002 | -18,915 | 0.32% | 7,146,279 |
| 2018-12-10 | 2018-12-06 | 8.311 | 912,917 | +4,414 | 0.33% | 7,587,060 |
| 2018-12-07 | 2018-12-05 | 8.596 | 908,503 | +4,413 | 0.33% | 7,809,740 |
| 2018-12-06 | 2018-12-04 | 8.485 | 904,090 | +4,414 | 0.32% | 7,671,431 |
| 2018-12-05 | 2018-12-03 | 8.327 | 899,676 | +6,935 | 0.32% | 7,491,286 |
| 2018-12-03 | 2018-11-29 | 8.311 | 892,741 | -1,891 | 0.32% | 7,419,381 |
| 2018-11-30 | 2018-11-28 | 8.343 | 894,632 | +6,305 | 0.32% | 7,463,475 |
| 2018-11-29 | 2018-11-27 | 8.343 | 888,327 | +12,610 | 0.32% | 7,410,876 |
| 2018-11-26 | 2018-11-22 | 8.327 | 875,717 | -631 | 0.31% | 7,291,787 |
| 2018-11-22 | 2018-11-20 | 8.263 | 876,348 | -5,044 | 0.31% | 7,241,445 |
| 2018-11-21 | 2018-11-19 | 8.343 | 881,392 | -6,305 | 0.32% | 7,353,020 |
| 2018-11-20 | 2018-11-16 | 8.327 | 887,697 | +12,610 | 0.32% | 7,391,541 |
| 2018-11-19 | 2018-11-15 | 8.231 | 875,087 | +14,502 | 0.31% | 7,203,267 |
| 2018-11-16 | 2018-11-14 | 8.025 | 860,585 | +1,892 | 0.31% | 6,906,455 |
| 2018-11-09 | 2018-11-07 | 7.914 | 858,693 | +3,783 | 0.31% | 6,795,938 |
| 2018-11-08 | 2018-11-06 | 7.930 | 854,910 | -8,827 | 0.31% | 6,779,557 |
| 2018-11-07 | 2018-11-05 | 7.867 | 863,737 | +15,762 | 0.31% | 6,794,760 |
| 2018-11-06 | 2018-11-02 | 8.025 | 847,975 | +5,675 | 0.30% | 6,805,256 |
| 2018-10-31 | 2018-10-29 | 7.724 | 842,300 | -35,939 | 0.30% | 6,505,889 |
| 2018-10-29 | 2018-10-25 | 7.692 | 878,239 | +6,305 | 0.32% | 6,755,622 |
| 2018-10-26 | 2018-10-24 | 7.708 | 871,934 | +88,271 | 0.31% | 6,720,952 |
| 2018-10-25 | 2018-10-23 | 7.661 | 783,663 | +84,488 | 0.28% | 6,003,263 |
| 2018-10-24 | 2018-10-22 | 7.851 | 699,175 | +5,044 | 0.25% | 5,489,111 |
| 2018-10-23 | 2018-10-19 | 7.629 | 694,131 | +6,935 | 0.25% | 5,295,384 |
| 2018-10-22 | 2018-10-18 | 7.724 | 687,196 | +4,414 | 0.25% | 5,307,873 |
| 2018-10-18 | 2018-10-15 | 7.708 | 682,782 | +3,783 | 0.25% | 5,262,950 |
| 2018-10-15 | 2018-10-11 | 7.835 | 678,999 | -631 | 0.24% | 5,319,943 |
| 2018-10-12 | 2018-10-10 | 8.231 | 679,630 | -1,261 | 0.24% | 5,594,365 |
| 2018-10-10 | 2018-10-08 | 8.120 | 680,891 | +15,763 | 0.24% | 5,529,151 |
| 2018-10-08 | 2018-10-04 | 8.263 | 665,128 | +3,152 | 0.24% | 5,496,090 |
| 2018-10-05 | 2018-10-03 | 8.374 | 661,976 | -3,152 | 0.24% | 5,543,539 |
| 2018-10-03 | 2018-09-28 | 8.438 | 665,128 | +1,261 | 0.24% | 5,612,131 |
| 2018-10-02 | 2018-09-27 | 8.406 | 663,867 | -1,261 | 0.24% | 5,580,433 |
| 2018-09-28 | 2018-09-26 | 8.374 | 665,128 | +2,522 | 0.24% | 5,569,934 |
| 2018-09-26 | 2018-09-21 | 8.374 | 662,606 | +18,285 | 0.24% | 5,548,814 |
| 2018-09-21 | 2018-09-19 | 8.327 | 644,321 | -6,306 | 0.23% | 5,365,034 |
| 2018-09-20 | 2018-09-18 | 8.311 | 650,627 | +12,611 | 0.23% | 5,407,223 |
| 2018-09-14 | 2018-09-12 | 8.152 | 638,016 | -4,414 | 0.23% | 5,201,225 |
| 2018-09-05 | 2018-09-03 | 8.216 | 642,430 | +3,153 | 0.23% | 5,277,965 |
| 2018-08-31 | 2018-08-29 | 8.231 | 639,277 | +3,783 | 0.23% | 5,262,200 |
| 2018-08-29 | 2018-08-27 | 8.120 | 635,494 | +3,783 | 0.23% | 5,160,506 |
| 2018-08-27 | 2018-08-23 | 8.089 | 631,711 | +3,152 | 0.23% | 5,109,749 |
| 2018-08-22 | 2018-08-20 | 8.009 | 628,559 | +1,261 | 0.23% | 5,034,407 |
| 2018-08-20 | 2018-08-16 | 7.930 | 627,298 | +1,261 | 0.23% | 4,974,562 |
| 2018-08-17 | 2018-08-15 | 7.978 | 626,037 | +3,153 | 0.22% | 4,994,349 |
| 2018-08-16 | 2018-08-14 | 8.200 | 622,884 | +3,152 | 0.22% | 5,107,503 |
| 2018-08-15 | 2018-08-13 | 8.216 | 619,732 | +1,261 | 0.22% | 5,091,486 |
| 2018-08-13 | 2018-08-09 | 8.263 | 618,471 | +5,675 | 0.22% | 5,110,554 |
| 2018-08-08 | 2018-08-06 | 8.025 | 612,796 | -5,675 | 0.22% | 4,917,873 |
| 2018-08-03 | 2018-08-01 | 8.390 | 618,471 | -5,044 | 0.22% | 5,189,027 |
| 2018-07-27 | 2018-07-25 | 8.454 | 623,515 | +9,458 | 0.22% | 5,270,903 |
| 2018-07-26 | 2018-07-24 | 8.390 | 614,057 | +2,522 | 0.22% | 5,151,993 |
| 2018-07-18 | 2018-07-16 | 8.358 | 611,535 | -2,522 | 0.22% | 5,111,435 |
| 2018-07-16 | 2018-07-12 | 8.327 | 614,057 | +1,261 | 0.22% | 5,113,037 |
| 2018-07-11 | 2018-07-09 | 8.374 | 612,796 | +630 | 0.22% | 5,131,694 |
| 2018-07-10 | 2018-07-06 | 8.263 | 612,166 | -79,443 | 0.22% | 5,058,454 |
| 2018-07-09 | 2018-07-05 | 8.295 | 691,609 | +47,918 | 0.25% | 5,736,847 |
| 2018-07-06 | 2018-07-04 | 8.390 | 643,691 | +31,525 | 0.23% | 5,400,625 |
| 2018-07-04 | 2018-06-29 | 8.660 | 612,166 | -1,891 | 0.22% | 5,301,183 |
| 2018-06-29 | 2018-06-27 | 8.565 | 614,057 | +2,522 | 0.22% | 5,259,123 |
| 2018-06-28 | 2018-06-26 | 8.628 | 611,535 | -12,610 | 0.22% | 5,276,320 |
| 2018-06-27 | 2018-06-25 | 8.644 | 624,145 | +37,830 | 0.22% | 5,395,018 |
| 2018-06-21 | 2018-06-19 | 8.882 | 586,315 | +4,414 | 0.21% | 5,207,508 |
| 2018-06-20 | 2018-06-15 | 9.009 | 581,901 | +13,240 | 0.21% | 5,242,137 |
| 2018-06-14 | 2018-06-12 | 9.326 | 568,661 | -6,305 | 0.20% | 5,303,245 |
| 2018-06-13 | 2018-06-11 | 9.199 | 574,966 | -2,522 | 0.21% | 5,289,091 |
| 2018-06-12 | 2018-06-08 | 9.183 | 577,488 | +1,892 | 0.21% | 5,303,132 |
| 2018-06-11 | 2018-06-07 | 9.183 | 575,596 | -15,132 | 0.21% | 5,285,758 |
| 2018-06-08 | 2018-06-06 | 9.183 | 590,728 | -1,261 | 0.21% | 5,424,716 |
| 2018-06-06 | 2018-06-04 | 9.120 | 591,989 | +7,566 | 0.21% | 5,398,740 |
| 2018-06-04 | 2018-05-31 | 10.301 | 584,423 | +36,113 | 0.21% | 6,020,061 |
| 2018-06-01 | 2018-05-30 | 9.879 | 548,310 | +8,291 | 0.21% | 5,416,588 |
| 2018-05-31 | 2018-05-29 | 9.963 | 540,019 | -77,931 | 0.21% | 5,380,279 |
| 2018-05-29 | 2018-05-25 | 9.980 | 617,950 | +10,067 | 0.24% | 6,167,151 |
| 2018-05-28 | 2018-05-24 | 10.048 | 607,883 | +18,949 | 0.23% | 6,107,743 |
| 2018-05-25 | 2018-05-23 | 10.132 | 588,934 | +15,989 | 0.23% | 5,967,077 |
| 2018-05-24 | 2018-05-21 | 10.267 | 572,945 | +89,775 | 0.22% | 5,882,478 |
| 2018-05-23 | 2018-05-18 | 10.233 | 483,170 | +5,330 | 0.18% | 4,944,431 |
| 2018-05-21 | 2018-05-17 | 10.233 | 477,840 | +20,727 | 0.18% | 4,889,888 |
| 2018-05-17 | 2018-05-15 | 10.284 | 457,113 | +7,106 | 0.17% | 4,700,939 |
| 2018-05-16 | 2018-05-14 | 10.368 | 450,007 | +11,843 | 0.17% | 4,665,857 |
| 2018-05-15 | 2018-05-11 | 10.284 | 438,164 | +4,146 | 0.17% | 4,506,068 |
| 2018-05-11 | 2018-05-09 | 10.352 | 434,018 | -1,777 | 0.17% | 4,492,747 |
| 2018-05-09 | 2018-05-07 | 10.284 | 435,795 | +5,922 | 0.17% | 4,481,705 |
| 2018-05-08 | 2018-05-04 | 10.216 | 429,873 | +592 | 0.16% | 4,391,767 |
| 2018-05-07 | 2018-05-03 | 10.318 | 429,281 | +2,961 | 0.16% | 4,429,214 |
| 2018-05-02 | 2018-04-27 | 10.368 | 426,320 | +17,766 | 0.16% | 4,420,260 |
| 2018-04-26 | 2018-04-24 | 10.402 | 408,554 | +2,368 | 0.16% | 4,249,853 |
| 2018-04-23 | 2018-04-19 | 10.318 | 406,186 | +1,777 | 0.16% | 4,190,925 |
| 2018-04-18 | 2018-04-16 | 10.335 | 404,409 | -8,883 | 0.15% | 4,179,420 |
| 2018-04-17 | 2018-04-13 | 10.402 | 413,292 | +592 | 0.16% | 4,299,139 |
| 2018-04-16 | 2018-04-12 | 10.419 | 412,700 | +592 | 0.16% | 4,299,950 |
| 2018-04-11 | 2018-04-09 | 10.537 | 412,108 | -2,960 | 0.16% | 4,342,496 |
| 2018-04-10 | 2018-04-06 | 10.453 | 415,068 | -4,738 | 0.16% | 4,338,640 |
| 2018-04-09 | 2018-04-04 | 10.301 | 419,806 | +7,698 | 0.16% | 4,324,364 |
| 2018-04-06 | 2018-04-03 | 10.537 | 412,108 | +14,213 | 0.16% | 4,342,496 |
| 2018-04-04 | 2018-03-29 | 10.588 | 397,895 | -592 | 0.15% | 4,212,887 |
| 2018-04-03 | 2018-03-28 | 10.487 | 398,487 | +592 | 0.15% | 4,178,780 |
| 2018-03-29 | 2018-03-27 | 10.470 | 397,895 | +8,883 | 0.15% | 4,165,853 |
| 2018-03-28 | 2018-03-26 | 10.402 | 389,012 | -1,185 | 0.15% | 4,046,574 |
| 2018-03-27 | 2018-03-23 | 10.368 | 390,197 | -77,576 | 0.15% | 4,045,722 |
| 2018-03-22 | 2018-03-20 | 10.571 | 467,773 | -11,843 | 0.18% | 4,944,851 |
| 2018-03-21 | 2018-03-19 | 10.537 | 479,616 | +2,368 | 0.18% | 5,053,846 |
| 2018-03-14 | 2018-03-12 | 10.520 | 477,248 | -1,184 | 0.18% | 5,020,835 |
| 2018-03-12 | 2018-03-08 | 10.368 | 478,432 | -592 | 0.18% | 4,960,579 |
| 2018-03-07 | 2018-03-05 | 10.149 | 479,024 | -5,922 | 0.18% | 4,861,558 |
| 2018-03-05 | 2018-03-01 | 10.250 | 484,946 | +1,184 | 0.19% | 4,970,795 |
| 2018-02-28 | 2018-02-26 | 10.436 | 483,762 | +17,766 | 0.18% | 5,048,519 |
| 2018-02-27 | 2018-02-23 | 10.335 | 465,996 | +1,776 | 0.18% | 4,815,899 |
| 2018-02-26 | 2018-02-22 | 10.267 | 464,220 | +1,185 | 0.18% | 4,766,188 |
| 2018-02-23 | 2018-02-21 | 10.284 | 463,035 | +29,609 | 0.18% | 4,761,841 |
| 2018-02-22 | 2018-02-20 | 10.284 | 433,426 | +18,950 | 0.17% | 4,457,343 |
| 2018-02-20 | 2018-02-13 | 10.166 | 414,476 | -8,291 | 0.16% | 4,213,467 |
| 2018-02-14 | 2018-02-12 | 9.912 | 422,767 | +4,145 | 0.16% | 4,190,665 |
| 2018-02-13 | 2018-02-09 | 9.828 | 418,622 | -8,290 | 0.16% | 4,114,232 |
| 2018-02-12 | 2018-02-08 | 10.267 | 426,912 | -1,777 | 0.16% | 4,383,144 |
| 2018-02-09 | 2018-02-07 | 10.149 | 428,689 | +6,514 | 0.16% | 4,350,714 |
| 2018-02-08 | 2018-02-06 | 10.183 | 422,175 | -14,212 | 0.16% | 4,298,863 |
| 2018-02-07 | 2018-02-05 | 10.537 | 436,387 | +1,184 | 0.17% | 4,598,330 |
| 2018-02-06 | 2018-02-02 | 10.655 | 435,203 | -2,961 | 0.17% | 4,637,298 |
| 2018-02-05 | 2018-02-01 | 10.622 | 438,164 | +1,777 | 0.17% | 4,654,051 |
| 2018-02-01 | 2018-01-30 | 10.757 | 436,387 | -15,397 | 0.17% | 4,694,129 |
| 2018-01-31 | 2018-01-29 | 10.875 | 451,784 | -5,329 | 0.17% | 4,913,155 |
| 2018-01-30 | 2018-01-26 | 11.061 | 457,113 | -1,777 | 0.17% | 5,056,018 |
| 2018-01-29 | 2018-01-25 | 11.027 | 458,890 | +1,777 | 0.18% | 5,060,175 |
| 2018-01-26 | 2018-01-24 | 10.959 | 457,113 | -1,777 | 0.17% | 5,009,704 |
| 2018-01-25 | 2018-01-23 | 10.807 | 458,890 | +4,145 | 0.18% | 4,959,436 |
| 2018-01-24 | 2018-01-22 | 10.774 | 454,745 | +20,134 | 0.17% | 4,899,281 |
| 2018-01-23 | 2018-01-19 | 10.504 | 434,611 | +1,777 | 0.17% | 4,564,938 |
| 2018-01-22 | 2018-01-18 | 10.520 | 432,834 | +1,777 | 0.17% | 4,553,582 |
| 2018-01-18 | 2018-01-16 | 10.487 | 431,057 | +13,620 | 0.16% | 4,520,329 |
| 2018-01-17 | 2018-01-15 | 10.402 | 417,437 | +4,737 | 0.16% | 4,342,256 |
| 2018-01-15 | 2018-01-11 | 10.588 | 412,700 | -24,279 | 0.16% | 4,369,641 |
| 2018-01-11 | 2018-01-09 | 10.689 | 436,979 | +592 | 0.17% | 4,670,980 |
| 2018-01-10 | 2018-01-08 | 10.824 | 436,387 | +592 | 0.17% | 4,723,605 |
| 2018-01-09 | 2018-01-05 | 10.774 | 435,795 | +1,777 | 0.17% | 4,695,120 |
| 2018-01-04 | 2018-01-02 | 10.588 | 434,018 | +2,961 | 0.17% | 4,595,355 |
| 2017-12-27 | 2017-12-21 | 10.504 | 431,057 | +1,184 | 0.16% | 4,527,608 |
| 2017-12-20 | 2017-12-18 | 10.318 | 429,873 | +8,883 | 0.16% | 4,435,322 |
| 2017-12-19 | 2017-12-15 | 10.352 | 420,990 | +29,609 | 0.16% | 4,357,888 |
| 2017-12-15 | 2017-12-13 | 10.352 | 391,381 | +29,609 | 0.15% | 4,051,389 |
| 2017-12-14 | 2017-12-12 | 10.352 | 361,772 | -1,777 | 0.14% | 3,744,891 |
| 2017-12-12 | 2017-12-08 | 10.368 | 363,549 | -2,368 | 0.14% | 3,769,425 |
| 2017-12-11 | 2017-12-07 | 10.301 | 365,917 | +2,368 | 0.14% | 3,769,261 |
| 2017-12-04 | 2017-11-30 | 10.487 | 363,549 | -1,776 | 0.14% | 3,812,399 |
| 2017-12-01 | 2017-11-29 | 10.520 | 365,325 | -1,777 | 0.14% | 3,843,361 |
| 2017-11-30 | 2017-11-28 | 10.689 | 367,102 | -10,067 | 0.14% | 3,924,047 |
| 2017-11-29 | 2017-11-27 | 10.706 | 377,169 | +592 | 0.14% | 4,038,025 |
| 2017-11-28 | 2017-11-24 | 10.757 | 376,577 | +5,922 | 0.14% | 4,050,764 |
| 2017-11-24 | 2017-11-22 | 10.841 | 370,655 | +11,844 | 0.14% | 4,018,358 |
| 2017-11-23 | 2017-11-21 | 10.740 | 358,811 | -29,017 | 0.14% | 3,853,600 |
| 2017-11-21 | 2017-11-17 | 10.706 | 387,828 | -2,961 | 0.15% | 4,152,142 |
| 2017-11-20 | 2017-11-16 | 10.774 | 390,789 | -6,514 | 0.15% | 4,210,239 |
| 2017-11-17 | 2017-11-15 | 10.824 | 397,303 | +5,922 | 0.15% | 4,300,546 |
| 2017-11-15 | 2017-11-13 | 11.010 | 391,381 | +2,961 | 0.15% | 4,309,145 |
| 2017-11-14 | 2017-11-10 | 11.027 | 388,420 | +2,369 | 0.15% | 4,283,103 |
| 2017-11-10 | 2017-11-08 | 11.162 | 386,051 | -5,330 | 0.15% | 4,309,133 |
| 2017-11-09 | 2017-11-07 | 11.230 | 391,381 | +4,737 | 0.15% | 4,395,063 |
| 2017-11-08 | 2017-11-06 | 11.247 | 386,644 | -7,698 | 0.15% | 4,348,398 |
| 2017-11-07 | 2017-11-03 | 11.314 | 394,342 | +6,514 | 0.15% | 4,461,610 |
| 2017-11-03 | 2017-11-01 | 11.398 | 387,828 | +592 | 0.15% | 4,420,656 |
| 2017-11-02 | 2017-10-31 | 11.432 | 387,236 | +9,475 | 0.15% | 4,426,986 |
| 2017-10-31 | 2017-10-27 | 11.280 | 377,761 | -68,101 | 0.14% | 4,261,253 |
| 2017-10-27 | 2017-10-25 | 11.534 | 445,862 | -10,659 | 0.17% | 5,142,389 |
| 2017-10-23 | 2017-10-19 | 11.466 | 456,521 | -4,738 | 0.17% | 5,234,489 |
| 2017-10-20 | 2017-10-18 | 11.702 | 461,259 | +14,213 | 0.18% | 5,397,863 |
| 2017-10-18 | 2017-10-16 | 11.449 | 447,046 | -593 | 0.17% | 5,118,299 |
| 2017-10-17 | 2017-10-13 | 11.432 | 447,639 | +2,961 | 0.17% | 5,117,529 |
| 2017-10-16 | 2017-10-12 | 11.534 | 444,678 | -35,531 | 0.17% | 5,128,733 |
| 2017-10-13 | 2017-10-11 | 11.027 | 480,209 | +22,503 | 0.18% | 5,295,259 |
| 2017-10-11 | 2017-10-09 | 10.824 | 457,706 | -1,776 | 0.17% | 4,954,370 |
| 2017-10-10 | 2017-10-06 | 10.841 | 459,482 | +592 | 0.18% | 4,981,353 |
| 2017-10-09 | 2017-10-04 | 10.807 | 458,890 | +18,358 | 0.18% | 4,959,436 |
| 2017-10-04 | 2017-09-29 | 10.807 | 440,532 | +1,776 | 0.17% | 4,761,033 |
| 2017-10-03 | 2017-09-28 | 10.723 | 438,756 | +1,777 | 0.17% | 4,704,793 |
| 2017-09-29 | 2017-09-27 | 10.774 | 436,979 | +1,184 | 0.17% | 4,707,876 |
| 2017-09-28 | 2017-09-26 | 10.655 | 435,795 | +17,766 | 0.17% | 4,643,606 |
| 2017-09-26 | 2017-09-22 | 10.740 | 418,029 | +2,961 | 0.16% | 4,489,596 |
| 2017-09-25 | 2017-09-21 | 10.858 | 415,068 | -14,805 | 0.16% | 4,506,859 |
| 2017-09-22 | 2017-09-20 | 10.841 | 429,873 | +14,805 | 0.16% | 4,660,355 |
| 2017-09-20 | 2017-09-18 | 10.807 | 415,068 | -1,185 | 0.16% | 4,485,832 |
| 2017-09-19 | 2017-09-15 | 10.824 | 416,253 | -2,369 | 0.16% | 4,505,668 |
| 2017-09-06 | 2017-09-04 | 10.841 | 418,622 | -8,882 | 0.16% | 4,538,380 |
| 2017-09-01 | 2017-08-30 | 10.757 | 427,504 | -18,358 | 0.16% | 4,598,576 |
| 2017-08-31 | 2017-08-29 | 10.774 | 445,862 | -14,212 | 0.17% | 4,803,579 |
| 2017-08-30 | 2017-08-28 | 10.824 | 460,074 | +1,184 | 0.18% | 4,980,002 |
| 2017-08-25 | 2017-08-22 | 10.841 | 458,890 | -11,844 | 0.18% | 4,974,935 |
| 2017-08-24 | 2017-08-21 | 10.858 | 470,734 | -4,737 | 0.18% | 5,111,287 |
| 2017-08-18 | 2017-08-16 | 10.622 | 475,471 | +23,687 | 0.18% | 5,050,315 |
| 2017-08-17 | 2017-08-15 | 10.622 | 451,784 | +1,185 | 0.17% | 4,798,718 |
| 2017-08-15 | 2017-08-11 | 10.622 | 450,599 | -62,772 | 0.17% | 4,786,132 |
| 2017-08-14 | 2017-08-10 | 10.824 | 513,371 | +4,145 | 0.20% | 5,556,907 |
| 2017-08-08 | 2017-08-04 | 10.959 | 509,226 | +593 | 0.19% | 5,580,833 |
| 2017-08-07 | 2017-08-03 | 10.943 | 508,633 | -1,185 | 0.19% | 5,565,745 |
| 2017-08-03 | 2017-08-01 | 10.943 | 509,818 | +11,844 | 0.19% | 5,578,712 |
| 2017-08-02 | 2017-07-31 | 10.976 | 497,974 | +2,961 | 0.19% | 5,465,926 |
| 2017-07-28 | 2017-07-26 | 10.993 | 495,013 | +2,961 | 0.19% | 5,441,785 |
| 2017-07-27 | 2017-07-25 | 10.976 | 492,052 | +9,475 | 0.19% | 5,400,925 |
| 2017-07-24 | 2017-07-20 | 10.909 | 482,577 | -1,185 | 0.18% | 5,264,328 |
| 2017-07-21 | 2017-07-19 | 10.976 | 483,762 | -6,514 | 0.18% | 5,309,931 |
| 2017-07-20 | 2017-07-18 | 10.892 | 490,276 | +1,185 | 0.19% | 5,340,035 |
| 2017-07-18 | 2017-07-14 | 10.926 | 489,091 | -2,369 | 0.19% | 5,343,646 |
| 2017-07-17 | 2017-07-13 | 10.959 | 491,460 | +2,961 | 0.19% | 5,386,128 |
| 2017-07-13 | 2017-07-11 | 10.909 | 488,499 | -1,185 | 0.19% | 5,328,929 |
| 2017-07-12 | 2017-07-10 | 10.858 | 489,684 | +6,514 | 0.19% | 5,317,049 |
| 2017-07-10 | 2017-07-06 | 11.010 | 483,170 | +1,185 | 0.18% | 5,319,751 |
| 2017-07-07 | 2017-07-05 | 11.078 | 481,985 | +11,843 | 0.18% | 5,339,261 |
| 2017-07-06 | 2017-07-04 | 11.010 | 470,142 | -8,882 | 0.18% | 5,176,312 |
| 2017-07-05 | 2017-07-03 | 11.128 | 479,024 | +1,184 | 0.18% | 5,330,727 |
| 2017-07-03 | 2017-06-29 | 11.061 | 477,840 | +15,989 | 0.18% | 5,285,275 |
| 2017-06-30 | 2017-06-28 | 11.061 | 461,851 | -2,961 | 0.18% | 5,108,424 |
| 2017-06-29 | 2017-06-27 | 11.061 | 464,812 | +2,369 | 0.18% | 5,141,175 |
| 2017-06-27 | 2017-06-23 | 11.061 | 462,443 | +11,844 | 0.18% | 5,114,972 |
| 2017-06-26 | 2017-06-22 | 11.111 | 450,599 | +29,609 | 0.17% | 5,006,796 |
| 2017-06-23 | 2017-06-21 | 11.061 | 420,990 | -592 | 0.16% | 4,656,470 |
| 2017-06-20 | 2017-06-16 | 11.196 | 421,582 | -2,369 | 0.16% | 4,719,971 |
| 2017-06-19 | 2017-06-15 | 11.128 | 423,951 | +4,145 | 0.16% | 4,717,858 |
| 2017-06-15 | 2017-06-13 | 11.095 | 419,806 | +5,922 | 0.16% | 4,657,553 |
| 2017-06-14 | 2017-06-12 | 11.078 | 413,884 | -1,184 | 0.16% | 4,584,862 |
| 2017-06-13 | 2017-06-09 | 11.179 | 415,068 | +4,737 | 0.16% | 4,640,032 |
| 2017-06-12 | 2017-06-08 | 11.213 | 410,331 | +2,369 | 0.16% | 4,600,936 |
| 2017-06-08 | 2017-06-06 | 11.111 | 407,962 | -10,067 | 0.16% | 4,533,038 |
| 2017-06-07 | 2017-06-05 | 11.263 | 418,029 | -4,146 | 0.16% | 4,708,429 |
| 2017-06-05 | 2017-06-01 | 11.179 | 422,175 | -2,961 | 0.16% | 4,719,481 |
| 2017-06-02 | 2017-05-31 | 10.993 | 425,136 | -2,960 | 0.16% | 4,673,612 |
| 2017-06-01 | 2017-05-29 | 11.213 | 428,096 | +4,737 | 0.16% | 4,800,130 |
| 2017-05-31 | 2017-05-26 | 12.323 | 423,359 | -8,291 | 0.16% | 5,217,004 |
| 2017-05-29 | 2017-05-25 | 12.323 | 431,650 | +21,705 | 0.16% | 5,319,173 |
| 2017-05-25 | 2017-05-23 | 12.110 | 409,945 | -2,253 | 0.16% | 4,964,356 |
| 2017-05-24 | 2017-05-22 | 12.110 | 412,198 | +1,126 | 0.17% | 4,991,639 |
| 2017-05-23 | 2017-05-19 | 12.199 | 411,072 | +16,896 | 0.17% | 5,014,499 |
| 2017-05-22 | 2017-05-18 | 12.199 | 394,176 | -8,448 | 0.16% | 4,808,392 |
| 2017-05-15 | 2017-05-11 | 12.199 | 402,624 | -563 | 0.16% | 4,911,445 |
| 2017-05-11 | 2017-05-09 | 12.074 | 403,187 | +5,068 | 0.16% | 4,868,199 |
| 2017-05-10 | 2017-05-08 | 11.914 | 398,119 | -1,126 | 0.16% | 4,743,385 |
| 2017-05-09 | 2017-05-05 | 12.021 | 399,245 | -1,126 | 0.16% | 4,799,335 |
| 2017-05-08 | 2017-05-04 | 12.128 | 400,371 | +2,816 | 0.16% | 4,855,525 |
| 2017-05-05 | 2017-05-02 | 12.216 | 397,555 | -3,379 | 0.16% | 4,856,670 |
| 2017-05-04 | 2017-04-28 | 12.270 | 400,934 | -9,575 | 0.16% | 4,919,306 |
| 2017-05-02 | 2017-04-27 | 12.270 | 410,509 | -12,389 | 0.16% | 5,036,788 |
| 2017-04-28 | 2017-04-26 | 12.216 | 422,898 | +3,942 | 0.17% | 5,166,269 |
| 2017-04-26 | 2017-04-24 | 12.092 | 418,956 | +1,689 | 0.17% | 5,066,038 |
| 2017-04-25 | 2017-04-21 | 12.270 | 417,267 | -30,411 | 0.17% | 5,119,706 |
| 2017-04-24 | 2017-04-20 | 12.181 | 447,678 | +1,689 | 0.18% | 5,453,091 |
| 2017-04-21 | 2017-04-19 | 12.163 | 445,989 | -1,126 | 0.18% | 5,424,599 |
| 2017-04-20 | 2017-04-18 | 12.270 | 447,115 | +2,816 | 0.18% | 5,485,929 |
| 2017-04-19 | 2017-04-13 | 12.465 | 444,299 | -2,816 | 0.18% | 5,538,158 |
| 2017-04-13 | 2017-04-11 | 12.341 | 447,115 | -1,690 | 0.18% | 5,517,686 |
| 2017-04-12 | 2017-04-10 | 12.500 | 448,805 | -3,942 | 0.18% | 5,610,264 |
| 2017-04-11 | 2017-04-07 | 12.554 | 452,747 | +5,632 | 0.18% | 5,683,658 |
| 2017-04-10 | 2017-04-06 | 12.571 | 447,115 | +2,253 | 0.18% | 5,620,894 |
| 2017-04-05 | 2017-03-31 | 12.554 | 444,862 | -14,643 | 0.18% | 5,584,672 |
| 2017-03-31 | 2017-03-29 | 12.607 | 459,505 | -1,127 | 0.18% | 5,792,973 |
| 2017-03-30 | 2017-03-28 | 12.642 | 460,632 | -563 | 0.19% | 5,823,539 |
| 2017-03-29 | 2017-03-27 | 12.571 | 461,195 | -563 | 0.19% | 5,797,901 |
| 2017-03-28 | 2017-03-24 | 12.856 | 461,758 | -6,195 | 0.19% | 5,936,164 |
| 2017-03-27 | 2017-03-23 | 12.856 | 467,953 | -8,448 | 0.19% | 6,015,805 |
| 2017-03-24 | 2017-03-22 | 12.944 | 476,401 | -14,642 | 0.19% | 6,166,704 |
| 2017-03-23 | 2017-03-21 | 12.962 | 491,043 | -1,127 | 0.20% | 6,364,954 |
| 2017-03-21 | 2017-03-17 | 12.802 | 492,170 | +1,690 | 0.20% | 6,300,911 |
| 2017-03-20 | 2017-03-16 | 13.069 | 490,480 | -4,506 | 0.20% | 6,409,911 |
| 2017-03-16 | 2017-03-14 | 12.802 | 494,986 | -5,068 | 0.20% | 6,336,962 |
| 2017-03-14 | 2017-03-10 | 12.642 | 500,054 | +6,195 | 0.20% | 6,321,932 |
| 2017-03-13 | 2017-03-09 | 12.714 | 493,859 | -3,942 | 0.20% | 6,278,688 |
| 2017-03-09 | 2017-03-07 | 12.856 | 497,801 | +30,974 | 0.20% | 6,399,518 |
| 2017-03-08 | 2017-03-06 | 12.820 | 466,827 | +564 | 0.19% | 5,984,751 |
| 2017-03-07 | 2017-03-03 | 12.714 | 466,263 | +5,068 | 0.19% | 5,927,846 |
| 2017-03-06 | 2017-03-02 | 12.820 | 461,195 | -13,516 | 0.19% | 5,912,548 |
| 2017-03-03 | 2017-03-01 | 12.607 | 474,711 | +9,011 | 0.19% | 5,984,675 |
| 2017-03-02 | 2017-02-28 | 12.571 | 465,700 | +2,816 | 0.19% | 5,854,535 |
| 2017-02-28 | 2017-02-24 | 12.571 | 462,884 | -1,690 | 0.19% | 5,819,134 |
| 2017-02-24 | 2017-02-22 | 12.500 | 464,574 | +1,690 | 0.19% | 5,807,383 |
| 2017-02-22 | 2017-02-20 | 12.571 | 462,884 | -7,885 | 0.19% | 5,819,134 |
| 2017-02-20 | 2017-02-16 | 12.642 | 470,769 | -563 | 0.19% | 5,951,696 |
| 2017-02-17 | 2017-02-15 | 12.678 | 471,332 | +23,090 | 0.19% | 5,975,552 |
| 2017-02-16 | 2017-02-14 | 12.660 | 448,242 | +19,712 | 0.18% | 5,674,858 |
| 2017-02-15 | 2017-02-13 | 12.767 | 428,530 | +8,447 | 0.17% | 5,470,954 |
| 2017-02-14 | 2017-02-10 | 12.589 | 420,083 | -3,379 | 0.17% | 5,288,521 |
| 2017-02-13 | 2017-02-09 | 12.483 | 423,462 | +19,148 | 0.17% | 5,285,946 |
| 2017-02-10 | 2017-02-08 | 12.394 | 404,314 | +18,585 | 0.16% | 5,011,031 |
| 2017-02-09 | 2017-02-07 | 12.305 | 385,729 | +20,275 | 0.15% | 4,746,445 |
| 2017-02-08 | 2017-02-06 | 12.394 | 365,454 | +2,253 | 0.15% | 4,529,404 |
| 2017-02-07 | 2017-02-03 | 12.287 | 363,201 | +2,815 | 0.15% | 4,462,786 |
| 2017-02-06 | 2017-02-02 | 12.358 | 360,386 | -5,631 | 0.14% | 4,453,793 |
| 2017-02-03 | 2017-02-01 | 12.394 | 366,017 | +5,631 | 0.15% | 4,536,382 |
| 2017-02-02 | 2017-01-27 | 12.358 | 360,386 | -50,686 | 0.14% | 4,453,793 |
| 2017-02-01 | 2017-01-25 | 12.323 | 411,072 | -5,068 | 0.17% | 5,065,593 |
| 2017-01-24 | 2017-01-20 | 12.145 | 416,140 | +5,631 | 0.17% | 5,054,154 |
| 2017-01-17 | 2017-01-13 | 12.181 | 410,509 | -2,252 | 0.16% | 5,000,342 |
| 2017-01-13 | 2017-01-11 | 12.128 | 412,761 | +1,126 | 0.17% | 5,005,786 |
| 2017-01-11 | 2017-01-09 | 12.358 | 411,635 | +1,690 | 0.17% | 5,087,149 |
| 2017-01-10 | 2017-01-06 | 12.518 | 409,945 | +3,942 | 0.16% | 5,131,775 |
| 2017-01-09 | 2017-01-05 | 12.767 | 406,003 | +7,321 | 0.16% | 5,183,356 |
| 2017-01-05 | 2017-01-03 | 12.749 | 398,682 | +3,943 | 0.16% | 5,082,811 |
| 2017-01-04 | 2016-12-30 | 12.838 | 394,739 | -3,943 | 0.16% | 5,067,587 |
| 2017-01-03 | 2016-12-29 | 12.536 | 398,682 | -33,227 | 0.16% | 4,997,862 |
| 2016-12-30 | 2016-12-28 | 12.571 | 431,909 | -2,253 | 0.17% | 5,429,732 |
| 2016-12-29 | 2016-12-23 | 12.358 | 434,162 | +563 | 0.17% | 5,365,547 |
| 2016-12-28 | 2016-12-22 | 12.394 | 433,599 | +3,366 | 0.17% | 5,373,987 |
| 2016-12-23 | 2016-12-21 | 12.785 | 430,233 | -11,264 | 0.17% | 5,500,335 |
| 2016-12-22 | 2016-12-20 | 13.911 | 441,497 | -42,802 | 0.18% | 6,141,553 |
| 2016-12-21 | 2016-12-19 | 13.929 | 484,299 | -34,722 | 0.19% | 6,745,967 |
| 2016-12-19 | 2016-12-15 | 13.967 | 519,021 | -40,328 | 0.22% | 7,248,927 |
| 2016-12-15 | 2016-12-13 | 14.190 | 559,349 | -23,122 | 0.24% | 7,936,997 |
| 2016-12-14 | 2016-12-12 | 14.060 | 582,471 | +55,008 | 0.25% | 8,189,265 |
| 2016-12-08 | 2016-12-06 | 14.413 | 527,463 | -36,564 | 0.22% | 7,602,257 |
| 2016-12-05 | 2016-12-01 | 14.655 | 564,027 | -2,151 | 0.24% | 8,265,611 |
| 2016-12-02 | 2016-11-30 | 14.673 | 566,178 | -8,604 | 0.24% | 8,307,662 |
| 2016-12-01 | 2016-11-29 | 14.673 | 574,782 | -8,065 | 0.24% | 8,433,911 |
| 2016-11-30 | 2016-11-28 | 14.636 | 582,847 | -6,991 | 0.25% | 8,530,572 |
| 2016-11-29 | 2016-11-25 | 14.673 | 589,838 | -10,754 | 0.25% | 8,654,831 |
| 2016-11-25 | 2016-11-23 | 14.729 | 600,592 | -5,377 | 0.25% | 8,846,135 |
| 2016-11-24 | 2016-11-22 | 14.785 | 605,969 | +4,302 | 0.25% | 8,959,141 |
| 2016-11-23 | 2016-11-21 | 14.785 | 601,667 | -3,227 | 0.25% | 8,895,537 |
| 2016-11-21 | 2016-11-17 | 14.580 | 604,894 | -3,764 | 0.25% | 8,819,504 |
| 2016-11-18 | 2016-11-16 | 14.766 | 608,658 | +1,614 | 0.26% | 8,987,578 |
| 2016-11-17 | 2016-11-15 | 14.729 | 607,044 | -2,689 | 0.26% | 8,941,167 |
| 2016-11-15 | 2016-11-11 | 14.859 | 609,733 | -269,395 | 0.26% | 9,060,148 |
| 2016-11-14 | 2016-11-10 | 14.803 | 879,128 | -6,452 | 0.37% | 13,014,096 |
| 2016-11-09 | 2016-11-07 | 14.822 | 885,580 | -1,076 | 0.37% | 13,126,077 |
| 2016-11-08 | 2016-11-04 | 14.748 | 886,656 | +1,076 | 0.37% | 13,076,068 |
| 2016-11-04 | 2016-11-02 | 14.487 | 885,580 | -5,377 | 0.37% | 12,829,629 |
| 2016-11-02 | 2016-10-31 | 14.748 | 890,957 | +3,764 | 0.37% | 13,139,498 |
| 2016-10-31 | 2016-10-27 | 14.822 | 887,193 | -1,613 | 0.37% | 13,149,985 |
| 2016-10-27 | 2016-10-25 | 14.841 | 888,806 | -4,302 | 0.37% | 13,190,422 |
| 2016-10-26 | 2016-10-24 | 14.822 | 893,108 | -2,689 | 0.38% | 13,237,657 |
| 2016-10-25 | 2016-10-20 | 14.803 | 895,797 | +25,811 | 0.38% | 13,260,854 |
| 2016-10-24 | 2016-10-19 | 14.617 | 869,986 | -9,142 | 0.37% | 12,716,970 |
| 2016-10-20 | 2016-10-18 | 14.692 | 879,128 | -35,489 | 0.37% | 12,916,000 |
| 2016-10-19 | 2016-10-17 | 14.673 | 914,617 | +27,961 | 0.38% | 13,420,389 |
| 2016-10-18 | 2016-10-14 | 14.785 | 886,656 | +25,273 | 0.37% | 13,109,047 |
| 2016-10-17 | 2016-10-13 | 14.841 | 861,383 | +59,148 | 0.36% | 12,783,448 |
| 2016-10-14 | 2016-10-12 | 15.027 | 802,235 | +82,808 | 0.34% | 12,054,850 |
| 2016-10-13 | 2016-10-11 | 14.766 | 719,427 | +97,327 | 0.30% | 10,623,217 |
| 2016-10-12 | 2016-10-07 | 14.506 | 622,100 | -21,509 | 0.26% | 9,024,095 |
| 2016-10-11 | 2016-10-06 | 14.524 | 643,609 | -4,302 | 0.27% | 9,348,070 |
| 2016-10-07 | 2016-10-05 | 14.617 | 647,911 | -53,233 | 0.27% | 9,470,802 |
| 2016-10-06 | 2016-10-04 | 14.673 | 701,144 | -4,840 | 0.30% | 10,288,050 |
| 2016-10-05 | 2016-10-03 | 14.710 | 705,984 | +2,151 | 0.30% | 10,385,327 |
| 2016-10-04 | 2016-09-30 | 14.748 | 703,833 | -11,830 | 0.30% | 10,379,864 |
| 2016-10-03 | 2016-09-29 | 14.803 | 715,663 | -5,377 | 0.30% | 10,594,256 |
| 2016-09-30 | 2016-09-28 | 14.562 | 721,040 | -2,688 | 0.30% | 10,499,532 |
| 2016-09-28 | 2016-09-26 | 14.896 | 723,728 | -25,273 | 0.30% | 10,780,942 |
| 2016-09-27 | 2016-09-23 | 15.287 | 749,001 | -1,075 | 0.32% | 11,449,936 |
| 2016-09-26 | 2016-09-22 | 15.306 | 750,076 | +1,613 | 0.32% | 11,480,319 |
| 2016-09-23 | 2016-09-21 | 15.436 | 748,463 | +15,594 | 0.31% | 11,553,066 |
| 2016-09-22 | 2016-09-20 | 15.343 | 732,869 | -14,519 | 0.31% | 11,244,215 |
| 2016-09-21 | 2016-09-19 | 15.380 | 747,388 | -12,905 | 0.31% | 11,494,775 |
| 2016-09-20 | 2016-09-15 | 15.492 | 760,293 | +4,840 | 0.32% | 11,778,089 |
| 2016-09-19 | 2016-09-14 | 15.436 | 755,453 | -17,745 | 0.32% | 11,660,962 |
| 2016-09-15 | 2016-09-13 | 15.659 | 773,198 | -8,066 | 0.33% | 12,107,421 |
| 2016-09-13 | 2016-09-09 | 16.403 | 781,264 | -23,659 | 0.33% | 12,814,900 |
| 2016-09-12 | 2016-09-08 | 15.603 | 804,923 | -50,545 | 0.34% | 12,559,291 |
| 2016-09-09 | 2016-09-07 | 15.659 | 855,468 | -9,141 | 0.36% | 13,395,678 |
| 2016-09-08 | 2016-09-06 | 15.399 | 864,609 | -3,764 | 0.36% | 13,313,705 |
| 2016-09-07 | 2016-09-05 | 15.008 | 868,373 | +1,075 | 0.37% | 13,032,528 |
| 2016-09-06 | 2016-09-02 | 14.655 | 867,298 | -19,358 | 0.36% | 12,709,937 |
| 2016-09-05 | 2016-09-01 | 14.655 | 886,656 | -537 | 0.37% | 12,993,621 |
| 2016-09-02 | 2016-08-31 | 14.692 | 887,193 | -40,329 | 0.37% | 13,034,490 |
| 2016-09-01 | 2016-08-30 | 15.194 | 927,522 | +6,990 | 0.39% | 14,092,729 |
| 2016-08-31 | 2016-08-29 | 15.120 | 920,532 | +3,227 | 0.39% | 13,918,046 |
| 2016-08-30 | 2016-08-26 | 15.175 | 917,305 | -76,893 | 0.39% | 13,920,433 |
| 2016-08-29 | 2016-08-25 | 15.175 | 994,198 | -11,830 | 0.42% | 15,087,312 |
| 2016-08-26 | 2016-08-24 | 15.194 | 1,006,028 | +16,669 | 0.42% | 15,285,546 |
| 2016-08-25 | 2016-08-23 | 15.138 | 989,359 | +1,613 | 0.42% | 14,977,080 |
| 2016-08-24 | 2016-08-22 | 15.157 | 987,746 | -20,433 | 0.42% | 14,971,031 |
| 2016-08-23 | 2016-08-19 | 15.529 | 1,008,179 | +33,338 | 0.42% | 15,655,717 |
| 2016-08-22 | 2016-08-18 | 15.956 | 974,841 | -35,489 | 0.41% | 15,554,996 |
| 2016-08-19 | 2016-08-17 | 15.956 | 1,010,330 | +9,679 | 0.43% | 16,121,274 |
| 2016-08-18 | 2016-08-16 | 15.938 | 1,000,651 | +5,915 | 0.42% | 15,948,223 |
| 2016-08-17 | 2016-08-15 | 15.956 | 994,736 | +3,226 | 0.42% | 15,872,450 |
| 2016-08-16 | 2016-08-12 | 16.496 | 991,510 | -3,226 | 0.42% | 16,355,716 |
| 2016-08-15 | 2016-08-11 | 16.533 | 994,736 | -12,905 | 0.42% | 16,445,930 |
| 2016-08-12 | 2016-08-10 | 16.180 | 1,007,641 | -30,650 | 0.42% | 16,303,240 |
| 2016-08-11 | 2016-08-09 | 16.087 | 1,038,291 | -3,764 | 0.44% | 16,702,598 |
| 2016-08-10 | 2016-08-08 | 15.715 | 1,042,055 | -12,367 | 0.44% | 16,375,561 |
| 2016-08-09 | 2016-08-05 | 16.161 | 1,054,422 | -5,915 | 0.44% | 17,040,529 |
| 2016-08-08 | 2016-08-04 | 16.031 | 1,060,337 | +2,688 | 0.45% | 16,998,086 |
| 2016-08-05 | 2016-08-03 | 15.622 | 1,057,649 | -3,764 | 0.45% | 16,522,269 |
| 2016-08-04 | 2016-08-01 | 15.715 | 1,061,413 | -1,613 | 0.45% | 16,679,766 |
| 2016-08-03 | 2016-07-29 | 15.343 | 1,063,026 | +538 | 0.45% | 16,309,726 |
| 2016-08-01 | 2016-07-28 | 15.677 | 1,062,488 | -2,151 | 0.45% | 16,657,140 |
| 2016-07-29 | 2016-07-27 | 15.547 | 1,064,639 | +3,226 | 0.45% | 16,552,267 |
| 2016-07-28 | 2016-07-26 | 15.250 | 1,061,413 | +1,614 | 0.45% | 16,186,282 |
| 2016-07-27 | 2016-07-25 | 15.268 | 1,059,799 | +3,764 | 0.45% | 16,181,378 |
| 2016-07-26 | 2016-07-22 | 15.529 | 1,056,035 | +4,301 | 0.44% | 16,398,859 |
| 2016-07-25 | 2016-07-21 | 15.826 | 1,051,734 | +1,076 | 0.44% | 16,645,020 |
| 2016-07-22 | 2016-07-20 | 15.826 | 1,050,658 | +6,990 | 0.44% | 16,627,990 |
| 2016-07-21 | 2016-07-19 | 15.510 | 1,043,668 | +24,197 | 0.44% | 16,187,406 |
| 2016-07-20 | 2016-07-18 | 16.068 | 1,019,471 | -63,988 | 0.43% | 16,380,888 |
| 2016-07-19 | 2016-07-15 | 16.291 | 1,083,459 | +30,650 | 0.46% | 17,650,842 |
| 2016-07-18 | 2016-07-14 | 16.663 | 1,052,809 | +87,109 | 0.44% | 17,543,104 |
| 2016-07-15 | 2016-07-13 | 16.235 | 965,700 | -5,377 | 0.41% | 15,678,529 |
| 2016-07-14 | 2016-07-12 | 16.273 | 971,077 | +2,151 | 0.41% | 15,801,945 |
| 2016-07-13 | 2016-07-11 | 16.068 | 968,926 | +14,518 | 0.41% | 15,568,730 |
| 2016-07-12 | 2016-07-08 | 15.399 | 954,408 | +3,227 | 0.40% | 14,696,477 |
| 2016-07-11 | 2016-07-07 | 15.454 | 951,181 | +7,528 | 0.40% | 14,699,854 |
| 2016-07-08 | 2016-07-06 | 15.677 | 943,653 | -4,840 | 0.40% | 14,794,106 |
| 2016-07-07 | 2016-07-05 | 15.603 | 948,493 | -1,075 | 0.40% | 14,799,428 |
| 2016-07-06 | 2016-07-04 | 15.789 | 949,568 | -27,961 | 0.40% | 14,992,795 |
| 2016-07-05 | 2016-06-30 | 15.492 | 977,529 | -34,414 | 0.41% | 15,143,403 |
| 2016-07-04 | 2016-06-29 | 15.436 | 1,011,943 | +19,895 | 0.43% | 15,620,070 |
| 2016-06-30 | 2016-06-28 | 15.064 | 992,048 | -9,678 | 0.42% | 14,943,989 |
| 2016-06-29 | 2016-06-27 | 15.231 | 1,001,726 | -17,745 | 0.42% | 15,257,440 |
| 2016-06-28 | 2016-06-24 | 15.064 | 1,019,471 | -105,392 | 0.43% | 15,357,083 |
| 2016-06-27 | 2016-06-23 | 15.082 | 1,124,863 | -13,443 | 0.47% | 16,965,604 |
| 2016-06-24 | 2016-06-22 | 15.027 | 1,138,306 | -3,226 | 0.48% | 17,104,848 |
| 2016-06-23 | 2016-06-21 | 14.934 | 1,141,532 | +52,696 | 0.48% | 17,047,177 |
| 2016-06-22 | 2016-06-20 | 14.915 | 1,088,836 | +1,075 | 0.46% | 16,239,987 |
| 2016-06-21 | 2016-06-17 | 14.952 | 1,087,761 | -11,829 | 0.46% | 16,264,412 |
| 2016-06-20 | 2016-06-16 | 14.450 | 1,099,590 | -36,565 | 0.46% | 15,889,149 |
| 2016-06-17 | 2016-06-15 | 14.338 | 1,136,155 | +12,905 | 0.48% | 16,290,739 |
| 2016-06-16 | 2016-06-14 | 14.320 | 1,123,250 | -2,151 | 0.47% | 16,084,812 |
| 2016-06-15 | 2016-06-13 | 14.227 | 1,125,401 | -537 | 0.47% | 16,010,967 |
| 2016-06-13 | 2016-06-08 | 14.729 | 1,125,938 | -15,056 | 0.47% | 16,583,970 |
| 2016-06-10 | 2016-06-07 | 14.952 | 1,140,994 | +15,593 | 0.48% | 17,060,362 |
| 2016-06-08 | 2016-06-06 | 14.896 | 1,125,401 | +48,395 | 0.47% | 16,764,424 |
| 2016-06-07 | 2016-06-03 | 14.264 | 1,077,006 | +7,528 | 0.45% | 15,362,515 |
| 2016-06-06 | 2016-06-02 | 14.004 | 1,069,478 | +2,688 | 0.45% | 14,976,684 |
| 2016-06-03 | 2016-06-01 | 14.022 | 1,066,790 | +3,227 | 0.45% | 14,958,881 |
| 2016-06-02 | 2016-05-31 | 13.967 | 1,063,563 | -2,689 | 0.45% | 14,854,293 |
| 2016-06-01 | 2016-05-30 | 13.967 | 1,066,252 | +4,302 | 0.45% | 14,891,849 |
| 2016-05-31 | 2016-05-27 | 14.022 | 1,061,950 | +1,075 | 0.45% | 14,891,013 |
| 2016-05-30 | 2016-05-26 | 13.948 | 1,060,875 | -1,075 | 0.45% | 14,797,022 |
| 2016-05-26 | 2016-05-24 | 13.595 | 1,061,950 | +12,905 | 0.45% | 14,436,778 |
| 2016-05-25 | 2016-05-23 | 13.390 | 1,049,045 | +1,075 | 0.44% | 14,046,737 |
| 2016-05-24 | 2016-05-20 | 13.223 | 1,047,970 | -1,075 | 0.44% | 13,856,938 |
| 2016-05-23 | 2016-05-19 | 12.869 | 1,049,045 | +4,839 | 0.44% | 13,500,475 |
| 2016-05-19 | 2016-05-17 | 13.018 | 1,044,206 | +25,810 | 0.44% | 13,593,555 |
| 2016-05-18 | 2016-05-16 | 12.776 | 1,018,396 | +12,367 | 0.43% | 13,011,347 |
| 2016-05-17 | 2016-05-13 | 12.553 | 1,006,029 | +4,302 | 0.42% | 12,628,830 |
| 2016-05-16 | 2016-05-12 | 12.962 | 1,001,727 | -15,594 | 0.42% | 12,984,672 |
| 2016-05-13 | 2016-05-11 | 13.167 | 1,017,321 | +15,594 | 0.43% | 13,394,919 |
| 2016-05-12 | 2016-05-10 | 13.260 | 1,001,727 | -81,195 | 0.42% | 13,282,742 |
| 2016-05-11 | 2016-05-09 | 12.925 | 1,082,922 | +6,991 | 0.46% | 13,996,866 |
| 2016-05-10 | 2016-05-06 | 13.557 | 1,075,931 | +26,885 | 0.45% | 14,586,825 |
| 2016-05-09 | 2016-05-05 | 14.041 | 1,049,046 | +35,489 | 0.44% | 14,729,578 |
| 2016-05-06 | 2016-05-04 | 14.301 | 1,013,557 | +189,813 | 0.43% | 14,495,171 |
| 2016-05-05 | 2016-05-03 | 13.613 | 823,744 | -53,233 | 0.35% | 11,213,784 |
| 2016-05-04 | 2016-04-29 | 13.483 | 876,977 | -77,431 | 0.37% | 11,824,289 |
| 2016-05-03 | 2016-04-28 | 13.688 | 954,408 | +23,659 | 0.40% | 13,063,535 |
| 2016-04-29 | 2016-04-27 | 13.743 | 930,749 | -19,895 | 0.39% | 12,791,629 |
| 2016-04-28 | 2016-04-26 | 13.632 | 950,644 | +78,506 | 0.40% | 12,958,977 |
| 2016-04-27 | 2016-04-25 | 13.967 | 872,138 | -23,659 | 0.37% | 12,180,749 |
| 2016-04-26 | 2016-04-22 | 13.576 | 895,797 | +13,980 | 0.38% | 12,161,336 |
| 2016-04-25 | 2016-04-21 | 13.762 | 881,817 | -2,151 | 0.37% | 12,135,538 |
| 2016-04-22 | 2016-04-20 | 13.595 | 883,968 | -17,206 | 0.37% | 12,017,185 |
| 2016-04-21 | 2016-04-19 | 14.115 | 901,174 | -9,142 | 0.38% | 12,720,356 |
| 2016-04-20 | 2016-04-18 | 13.874 | 910,316 | +26,886 | 0.38% | 12,629,316 |
| 2016-04-19 | 2016-04-15 | 13.781 | 883,430 | -7,528 | 0.37% | 12,174,165 |
| 2016-04-18 | 2016-04-14 | 13.316 | 890,958 | +11,830 | 0.37% | 11,863,671 |
| 2016-04-15 | 2016-04-13 | 13.092 | 879,128 | +39,791 | 0.37% | 11,509,954 |
| 2016-04-14 | 2016-04-12 | 12.516 | 839,337 | -1,613 | 0.35% | 10,505,102 |
| 2016-04-13 | 2016-04-11 | 12.646 | 840,950 | -35,490 | 0.35% | 10,634,766 |
| 2016-04-12 | 2016-04-08 | 12.404 | 876,440 | -34,951 | 0.37% | 10,871,685 |
| 2016-04-11 | 2016-04-07 | 12.311 | 911,391 | -43,017 | 0.38% | 11,220,483 |
| 2016-04-08 | 2016-04-06 | 12.423 | 954,408 | -1,076 | 0.40% | 11,856,578 |
| 2016-04-07 | 2016-04-05 | 12.423 | 955,484 | -5,377 | 0.40% | 11,869,945 |
| 2016-04-05 | 2016-03-31 | 12.479 | 960,861 | +4,302 | 0.40% | 11,990,352 |
| 2016-04-01 | 2016-03-30 | 12.535 | 956,559 | +10,754 | 0.40% | 11,990,036 |
| 2016-03-31 | 2016-03-29 | 12.442 | 945,805 | -5,377 | 0.40% | 11,767,293 |
| 2016-03-30 | 2016-03-24 | 12.386 | 951,182 | -2,688 | 0.40% | 11,781,123 |
| 2016-03-29 | 2016-03-23 | 12.535 | 953,870 | -1,076 | 0.40% | 11,956,331 |
| 2016-03-24 | 2016-03-22 | 12.535 | 954,946 | -1,075 | 0.40% | 11,969,818 |
| 2016-03-23 | 2016-03-21 | 12.758 | 956,021 | -40,329 | 0.40% | 12,196,645 |
| 2016-03-22 | 2016-03-18 | 12.460 | 996,350 | +19,358 | 0.42% | 12,414,681 |
| 2016-03-21 | 2016-03-17 | 12.144 | 976,992 | +28,499 | 0.41% | 11,864,598 |
| 2016-03-18 | 2016-03-16 | 11.902 | 948,493 | +2,688 | 0.40% | 11,289,194 |
| 2016-03-16 | 2016-03-14 | 12.181 | 945,805 | +10,755 | 0.40% | 11,521,041 |
| 2016-03-15 | 2016-03-11 | 11.902 | 935,050 | -538 | 0.39% | 11,129,192 |
| 2016-03-14 | 2016-03-10 | 11.698 | 935,588 | +11,830 | 0.39% | 10,944,203 |
| 2016-03-11 | 2016-03-09 | 11.958 | 923,758 | +7,528 | 0.39% | 11,046,330 |
| 2016-03-10 | 2016-03-08 | 12.107 | 916,230 | -2,151 | 0.39% | 11,092,625 |
| 2016-03-09 | 2016-03-07 | 12.293 | 918,381 | -23,660 | 0.39% | 11,289,460 |
| 2016-03-08 | 2016-03-04 | 12.274 | 942,041 | -11,829 | 0.40% | 11,562,788 |
| 2016-03-07 | 2016-03-03 | 11.939 | 953,870 | -538 | 0.40% | 11,388,671 |
| 2016-03-04 | 2016-03-02 | 12.088 | 954,408 | -5,915 | 0.40% | 11,537,090 |
| 2016-03-03 | 2016-03-01 | 11.475 | 960,323 | -4,839 | 0.40% | 11,019,232 |
| 2016-03-02 | 2016-02-29 | 11.456 | 965,162 | -24,197 | 0.41% | 11,056,808 |
| 2016-03-01 | 2016-02-26 | 11.549 | 989,359 | +11,292 | 0.42% | 11,426,003 |
| 2016-02-26 | 2016-02-24 | 11.679 | 978,067 | -10,217 | 0.41% | 11,422,919 |
| 2016-02-25 | 2016-02-23 | 11.865 | 988,284 | +2,151 | 0.42% | 11,726,037 |
| 2016-02-24 | 2016-02-22 | 11.995 | 986,133 | -1,076 | 0.41% | 11,828,891 |
| 2016-02-23 | 2016-02-19 | 12.014 | 987,209 | -26,348 | 0.42% | 11,860,158 |
| 2016-02-22 | 2016-02-18 | 11.939 | 1,013,557 | -1,075 | 0.43% | 12,101,300 |
| 2016-02-19 | 2016-02-17 | 11.809 | 1,014,632 | +52,158 | 0.43% | 11,982,050 |
| 2016-02-18 | 2016-02-16 | 11.530 | 962,474 | -37,640 | 0.41% | 11,097,612 |
| 2016-02-17 | 2016-02-15 | 11.121 | 1,000,114 | -39,253 | 0.42% | 11,122,426 |
| 2016-02-16 | 2016-02-12 | 10.600 | 1,039,367 | -204,869 | 0.44% | 11,017,742 |
| 2016-02-15 | 2016-02-11 | 10.954 | 1,244,236 | -64,525 | 0.52% | 13,629,091 |
| 2016-02-12 | 2016-02-05 | 11.363 | 1,308,761 | -9,142 | 0.55% | 14,871,350 |
| 2016-02-11 | 2016-02-04 | 11.344 | 1,317,903 | +8,604 | 0.55% | 14,950,720 |
| 2016-02-05 | 2016-02-03 | 11.344 | 1,309,299 | +25,810 | 0.55% | 14,853,114 |
| 2016-02-04 | 2016-02-02 | 11.549 | 1,283,489 | -2,688 | 0.54% | 14,822,880 |
| 2016-02-03 | 2016-02-01 | 11.512 | 1,286,177 | +4,301 | 0.54% | 14,806,084 |
| 2016-02-02 | 2016-01-29 | 11.530 | 1,281,876 | -2,688 | 0.54% | 14,780,412 |
| 2016-02-01 | 2016-01-28 | 11.084 | 1,284,564 | -8,604 | 0.54% | 14,238,061 |
| 2016-01-29 | 2016-01-27 | 11.196 | 1,293,168 | +2,689 | 0.54% | 14,477,723 |
| 2016-01-28 | 2016-01-26 | 11.121 | 1,290,479 | -32,263 | 0.54% | 14,351,621 |
| 2016-01-27 | 2016-01-25 | 11.456 | 1,322,742 | +3,764 | 0.56% | 15,153,212 |
| 2016-01-26 | 2016-01-22 | 11.270 | 1,318,978 | -10,217 | 0.56% | 14,864,798 |
| 2016-01-25 | 2016-01-21 | 10.954 | 1,329,195 | +119,373 | 0.56% | 14,559,713 |
| 2016-01-22 | 2016-01-20 | 11.753 | 1,209,822 | -23,122 | 0.51% | 14,219,600 |
| 2016-01-21 | 2016-01-19 | 12.144 | 1,232,944 | -1,613 | 0.52% | 14,972,881 |
| 2016-01-20 | 2016-01-18 | 11.809 | 1,234,557 | +1,613 | 0.52% | 14,579,200 |
| 2016-01-19 | 2016-01-15 | 11.902 | 1,232,944 | -14,518 | 0.52% | 14,674,799 |
| 2016-01-18 | 2016-01-14 | 12.460 | 1,247,462 | +2,151 | 0.52% | 15,543,577 |
| 2016-01-15 | 2016-01-13 | 12.311 | 1,245,311 | +9,141 | 0.52% | 15,331,500 |
| 2016-01-14 | 2016-01-12 | 12.386 | 1,236,170 | -6,990 | 0.52% | 15,310,919 |
| 2016-01-13 | 2016-01-11 | 12.925 | 1,243,160 | +31,188 | 0.52% | 16,067,957 |
| 2016-01-12 | 2016-01-08 | 13.725 | 1,211,972 | +184,973 | 0.51% | 16,634,042 |
| 2016-01-11 | 2016-01-07 | 13.911 | 1,026,999 | -57,535 | 0.43% | 14,286,323 |
| 2016-01-08 | 2016-01-06 | 15.008 | 1,084,534 | +75,817 | 0.46% | 16,276,669 |
| 2016-01-07 | 2016-01-05 | 14.115 | 1,008,717 | +44,631 | 0.42% | 14,238,359 |
| 2016-01-06 | 2016-01-04 | 14.041 | 964,086 | +136,579 | 0.41% | 13,536,661 |
| 2016-01-05 | 2015-12-31 | 13.167 | 827,507 | -16,669 | 0.35% | 10,895,666 |
| 2016-01-04 | 2015-12-29 | 13.297 | 844,176 | +1,075 | 0.36% | 11,225,039 |
| 2015-12-29 | 2015-12-24 | 13.390 | 843,101 | +5,915 | 0.35% | 11,289,142 |
| 2015-12-28 | 2015-12-22 | 13.018 | 837,186 | +8,603 | 0.35% | 10,898,553 |
| 2015-12-22 | 2015-12-18 | 13.241 | 828,583 | -2,688 | 0.35% | 10,971,471 |
| 2015-12-21 | 2015-12-17 | 13.409 | 831,271 | -538 | 0.35% | 11,146,197 |
| 2015-12-18 | 2015-12-16 | 13.390 | 831,809 | -3,226 | 0.35% | 11,137,942 |
| 2015-12-17 | 2015-12-15 | 13.278 | 835,035 | -11,830 | 0.35% | 11,087,962 |
| 2015-12-16 | 2015-12-14 | 13.130 | 846,865 | -3,226 | 0.36% | 11,119,051 |
| 2015-12-14 | 2015-12-10 | 13.334 | 850,091 | +24,197 | 0.36% | 11,335,310 |
| 2015-12-11 | 2015-12-09 | 13.502 | 825,894 | -39,791 | 0.35% | 11,150,896 |
| 2015-12-10 | 2015-12-08 | 13.483 | 865,685 | -30,649 | 0.36% | 11,672,039 |
| 2015-12-09 | 2015-12-07 | 13.520 | 896,334 | -2,689 | 0.38% | 12,118,619 |
| 2015-12-08 | 2015-12-04 | 13.390 | 899,023 | +10,754 | 0.38% | 12,037,939 |
| 2015-12-07 | 2015-12-03 | 13.539 | 888,269 | +27,961 | 0.37% | 12,026,097 |
| 2015-12-04 | 2015-12-02 | 13.446 | 860,308 | +34,414 | 0.36% | 11,567,542 |
| 2015-12-03 | 2015-12-01 | 13.390 | 825,894 | +5,377 | 0.35% | 11,058,740 |
| 2015-12-02 | 2015-11-30 | 13.334 | 820,517 | +4,302 | 0.35% | 10,940,964 |
| 2015-12-01 | 2015-11-27 | 13.148 | 816,215 | -4,840 | 0.34% | 10,731,806 |
| 2015-11-30 | 2015-11-26 | 13.204 | 821,055 | +2,689 | 0.35% | 10,841,252 |
| 2015-11-25 | 2015-11-23 | 13.576 | 818,366 | +26,886 | 0.34% | 11,110,133 |
| 2015-11-24 | 2015-11-20 | 13.390 | 791,480 | +3,226 | 0.33% | 10,597,936 |
| 2015-11-20 | 2015-11-18 | 12.814 | 788,254 | +5,377 | 0.33% | 10,100,299 |
| 2015-11-19 | 2015-11-17 | 12.981 | 782,877 | +1,076 | 0.33% | 10,162,435 |
| 2015-11-18 | 2015-11-16 | 12.776 | 781,801 | +6,452 | 0.33% | 9,988,535 |
| 2015-11-17 | 2015-11-13 | 13.148 | 775,349 | +5,915 | 0.33% | 10,194,489 |
| 2015-11-16 | 2015-11-12 | 13.483 | 769,434 | -27,961 | 0.32% | 10,374,286 |
| 2015-11-13 | 2015-11-11 | 13.576 | 797,395 | +24,197 | 0.34% | 10,825,431 |
| 2015-11-12 | 2015-11-10 | 13.743 | 773,198 | +5,377 | 0.33% | 10,626,347 |
| 2015-11-11 | 2015-11-09 | 14.097 | 767,821 | +29,574 | 0.32% | 10,823,757 |
| 2015-11-09 | 2015-11-05 | 12.218 | 738,247 | +2,151 | 0.31% | 9,020,194 |
| 2015-11-06 | 2015-11-04 | 12.070 | 736,096 | +5,915 | 0.31% | 8,884,398 |
| 2015-11-05 | 2015-11-03 | 11.977 | 730,181 | -1,613 | 0.31% | 8,745,109 |
| 2015-10-28 | 2015-10-26 | 12.274 | 731,794 | -4,839 | 0.31% | 8,982,177 |
| 2015-10-26 | 2015-10-22 | 12.032 | 736,633 | -32,263 | 0.31% | 8,863,480 |
| 2015-10-22 | 2015-10-19 | 12.256 | 768,896 | -19,358 | 0.32% | 9,423,275 |
| 2015-10-20 | 2015-10-16 | 11.921 | 788,254 | +5,915 | 0.33% | 9,396,650 |
| 2015-10-14 | 2015-10-12 | 12.014 | 782,339 | -3,226 | 0.33% | 9,398,885 |
| 2015-10-13 | 2015-10-09 | 11.828 | 785,565 | +2,150 | 0.33% | 9,291,548 |
| 2015-10-12 | 2015-10-08 | 11.679 | 783,415 | +1,614 | 0.33% | 9,149,563 |
| 2015-10-09 | 2015-10-07 | 11.995 | 781,801 | +22,046 | 0.33% | 9,377,882 |
| 2015-10-06 | 2015-10-02 | 11.586 | 759,755 | +16,131 | 0.32% | 8,802,589 |
| 2015-10-05 | 2015-09-30 | 11.344 | 743,624 | +10,755 | 0.31% | 8,435,913 |
| 2015-10-02 | 2015-09-29 | 10.972 | 732,869 | -3,227 | 0.31% | 8,041,317 |
| 2015-09-30 | 2015-09-25 | 11.437 | 736,096 | -2,151 | 0.31% | 8,418,959 |
| 2015-09-29 | 2015-09-24 | 11.512 | 738,247 | -53,771 | 0.31% | 8,498,478 |
| 2015-09-23 | 2015-09-21 | 11.493 | 792,018 | +538 | 0.33% | 9,102,745 |
| 2015-09-22 | 2015-09-18 | 11.549 | 791,480 | +2,151 | 0.33% | 9,140,719 |
| 2015-09-21 | 2015-09-17 | 11.493 | 789,329 | -538 | 0.33% | 9,071,840 |
| 2015-09-18 | 2015-09-16 | 11.419 | 789,867 | +41,942 | 0.33% | 9,019,266 |
| 2015-09-17 | 2015-09-15 | 11.010 | 747,925 | -12,368 | 0.31% | 8,234,336 |
| 2015-09-14 | 2015-09-10 | 11.177 | 760,293 | +5,377 | 0.32% | 8,497,757 |
| 2015-09-11 | 2015-09-09 | 11.512 | 754,916 | +25,811 | 0.32% | 8,690,367 |
| 2015-09-10 | 2015-09-08 | 10.935 | 729,105 | +13,442 | 0.31% | 7,972,899 |
| 2015-09-09 | 2015-09-07 | 10.396 | 715,663 | +2,151 | 0.30% | 7,439,936 |
| 2015-09-08 | 2015-09-04 | 10.414 | 713,512 | -2,688 | 0.30% | 7,430,844 |
| 2015-09-07 | 2015-09-02 | 10.489 | 716,200 | +537 | 0.30% | 7,512,115 |
| 2015-09-04 | 2015-09-01 | 10.433 | 715,663 | -3,226 | 0.30% | 7,466,555 |
| 2015-09-02 | 2015-08-31 | 10.414 | 718,889 | +1,076 | 0.30% | 7,486,843 |
| 2015-09-01 | 2015-08-28 | 10.879 | 717,813 | -10,217 | 0.30% | 7,809,370 |
| 2015-08-31 | 2015-08-27 | 10.879 | 728,030 | +24,197 | 0.31% | 7,920,525 |
| 2015-08-28 | 2015-08-26 | 10.340 | 703,833 | -56,998 | 0.30% | 7,277,685 |
| 2015-08-27 | 2015-08-25 | 10.526 | 760,831 | +23,660 | 0.32% | 8,008,542 |
| 2015-08-26 | 2015-08-24 | 10.489 | 737,171 | +1,613 | 0.31% | 7,732,077 |
| 2015-08-25 | 2015-08-21 | 11.010 | 735,558 | +4,302 | 0.31% | 8,098,181 |
| 2015-08-24 | 2015-08-20 | 11.419 | 731,256 | -1,076 | 0.31% | 8,350,003 |
| 2015-08-21 | 2015-08-19 | 11.958 | 732,332 | +5,377 | 0.31% | 8,757,251 |
| 2015-08-20 | 2015-08-18 | 11.772 | 726,955 | +15,056 | 0.31% | 8,557,759 |
| 2015-08-19 | 2015-08-17 | 12.758 | 711,899 | +11,292 | 0.30% | 9,082,206 |
| 2015-08-18 | 2015-08-14 | 12.702 | 700,607 | +538 | 0.29% | 8,899,057 |
| 2015-08-14 | 2015-08-12 | 12.609 | 700,069 | -10,754 | 0.29% | 8,827,127 |
| 2015-08-13 | 2015-08-11 | 12.981 | 710,823 | +538 | 0.30% | 9,227,111 |
| 2015-08-12 | 2015-08-10 | 13.130 | 710,285 | -19,358 | 0.30% | 9,325,802 |
| 2015-08-10 | 2015-08-06 | 12.944 | 729,643 | +1,075 | 0.31% | 9,444,272 |
| 2015-08-07 | 2015-08-05 | 12.981 | 728,568 | +538 | 0.31% | 9,457,456 |
| 2015-08-06 | 2015-08-04 | 13.055 | 728,030 | -48,394 | 0.31% | 9,504,630 |
| 2015-08-05 | 2015-08-03 | 12.814 | 776,424 | -16,132 | 0.33% | 9,948,715 |
| 2015-07-29 | 2015-07-27 | 12.535 | 792,556 | -43,555 | 0.33% | 9,934,332 |
| 2015-07-27 | 2015-07-23 | 13.353 | 836,111 | +21,509 | 0.35% | 11,164,447 |
| 2015-07-24 | 2015-07-22 | 13.464 | 814,602 | -10,754 | 0.34% | 10,968,137 |
| 2015-07-22 | 2015-07-20 | 13.557 | 825,356 | -36,027 | 0.35% | 11,189,680 |
| 2015-07-21 | 2015-07-17 | 13.446 | 861,383 | +24,735 | 0.36% | 11,581,996 |
| 2015-07-20 | 2015-07-16 | 13.074 | 836,648 | -6,453 | 0.35% | 10,938,227 |
| 2015-07-17 | 2015-07-15 | 12.590 | 843,101 | +47,857 | 0.35% | 10,614,929 |
| 2015-07-16 | 2015-07-14 | 12.944 | 795,244 | +34,951 | 0.33% | 10,293,391 |
| 2015-07-15 | 2015-07-13 | 13.018 | 760,293 | +19,358 | 0.32% | 9,897,554 |
| 2015-07-14 | 2015-07-10 | 13.074 | 740,935 | -66,677 | 0.31% | 9,686,888 |
| 2015-07-13 | 2015-07-09 | 11.493 | 807,612 | +16,669 | 0.34% | 9,281,968 |
| 2015-07-10 | 2015-07-08 | 9.392 | 790,943 | +42,480 | 0.33% | 7,428,231 |
| 2015-07-09 | 2015-07-07 | 11.456 | 748,463 | +43,555 | 0.31% | 8,574,324 |
| 2015-07-08 | 2015-07-06 | 12.721 | 704,908 | -68,290 | 0.30% | 8,966,798 |
| 2015-07-07 | 2015-07-03 | 14.748 | 773,198 | +10,217 | 0.33% | 11,402,832 |
| 2015-07-06 | 2015-07-02 | 16.924 | 762,981 | -25,811 | 0.32% | 12,912,310 |
| 2015-07-03 | 2015-06-30 | 17.295 | 788,792 | -537 | 0.33% | 13,642,510 |
| 2015-07-02 | 2015-06-29 | 16.738 | 789,329 | -12,368 | 0.33% | 13,211,417 |
| 2015-06-30 | 2015-06-26 | 18.337 | 801,697 | -9,679 | 0.34% | 14,700,632 |
| 2015-06-26 | 2015-06-24 | 18.634 | 811,376 | +30,112 | 0.34% | 15,119,545 |
| 2015-06-25 | 2015-06-23 | 18.541 | 781,264 | +8,066 | 0.33% | 14,485,777 |
| 2015-06-23 | 2015-06-19 | 18.541 | 773,198 | +538 | 0.33% | 14,336,222 |
| 2015-06-22 | 2015-06-18 | 19.155 | 772,660 | -5,377 | 0.33% | 14,800,435 |
| 2015-06-18 | 2015-06-16 | 19.267 | 778,037 | -15,594 | 0.33% | 14,990,249 |
| 2015-06-17 | 2015-06-15 | 19.378 | 793,631 | -1,613 | 0.33% | 15,379,251 |
| 2015-06-15 | 2015-06-11 | 18.746 | 795,244 | +1,075 | 0.33% | 14,907,670 |
| 2015-06-12 | 2015-06-10 | 18.709 | 794,169 | -6,452 | 0.33% | 14,857,979 |
| 2015-06-11 | 2015-06-09 | 18.672 | 800,621 | +537 | 0.34% | 14,948,910 |
| 2015-06-10 | 2015-06-08 | 19.639 | 800,084 | -18,820 | 0.34% | 15,712,610 |
| 2015-06-09 | 2015-06-05 | 19.192 | 818,904 | +1,076 | 0.34% | 15,716,706 |
| 2015-06-08 | 2015-06-04 | 19.564 | 817,828 | +20,971 | 0.34% | 16,000,242 |
| 2015-06-05 | 2015-06-03 | 19.341 | 796,857 | -5,378 | 0.34% | 15,412,127 |
| 2015-06-02 | 2015-05-29 | 18.820 | 802,235 | -2,150 | 0.34% | 15,098,401 |
| 2015-06-01 | 2015-05-28 | 19.750 | 804,385 | -1,076 | 0.34% | 15,886,832 |
| 2015-05-27 | 2015-05-22 | 18.672 | 805,461 | +16,669 | 0.34% | 15,039,281 |
| 2015-05-26 | 2015-05-21 | 18.504 | 788,792 | +4,302 | 0.33% | 14,596,019 |
| 2015-05-22 | 2015-05-20 | 19.081 | 784,490 | +538 | 0.33% | 14,968,684 |
| 2015-05-21 | 2015-05-19 | 18.932 | 783,952 | +16,131 | 0.33% | 14,841,783 |
| 2015-05-20 | 2015-05-18 | 19.341 | 767,821 | +6,453 | 0.32% | 14,850,537 |
| 2015-05-19 | 2015-05-15 | 20.670 | 761,368 | +3,764 | 0.32% | 15,737,269 |
| 2015-05-18 | 2015-05-14 | 19.108 | 757,604 | +40,368 | 0.32% | 14,476,244 |
| 2015-05-15 | 2015-05-13 | 19.513 | 717,236 | -4,149 | 0.31% | 13,995,311 |
| 2015-05-14 | 2015-05-12 | 18.202 | 721,385 | +15,559 | 0.31% | 13,130,434 |
| 2015-05-13 | 2015-05-11 | 18.433 | 705,826 | -12,447 | 0.31% | 13,010,546 |
| 2015-05-11 | 2015-05-07 | 17.546 | 718,273 | -37,861 | 0.31% | 12,602,912 |
| 2015-05-08 | 2015-05-06 | 18.009 | 756,134 | -7,779 | 0.33% | 13,617,131 |
| 2015-05-07 | 2015-05-05 | 18.742 | 763,913 | -25,932 | 0.33% | 14,316,938 |
| 2015-05-05 | 2015-04-30 | 18.742 | 789,845 | -1,037 | 0.34% | 14,802,944 |
| 2015-05-04 | 2015-04-29 | 18.819 | 790,882 | -20,745 | 0.35% | 14,883,377 |
| 2015-04-30 | 2015-04-28 | 18.819 | 811,627 | -2,593 | 0.35% | 15,273,771 |
| 2015-04-29 | 2015-04-27 | 18.934 | 814,220 | -28,525 | 0.36% | 15,416,764 |
| 2015-04-28 | 2015-04-24 | 18.317 | 842,745 | +10,372 | 0.37% | 15,436,888 |
| 2015-04-23 | 2015-04-21 | 17.990 | 832,373 | +1,038 | 0.36% | 14,974,061 |
| 2015-04-22 | 2015-04-20 | 17.662 | 831,335 | -10,373 | 0.36% | 14,682,889 |
| 2015-04-21 | 2015-04-17 | 18.317 | 841,708 | -519 | 0.37% | 15,417,893 |
| 2015-04-20 | 2015-04-16 | 17.932 | 842,227 | -81,425 | 0.37% | 15,102,612 |
| 2015-04-17 | 2015-04-15 | 18.317 | 923,652 | +37,860 | 0.40% | 16,918,893 |
| 2015-04-16 | 2015-04-14 | 17.681 | 885,792 | -53,938 | 0.39% | 15,661,778 |
| 2015-04-15 | 2015-04-13 | 17.855 | 939,730 | +69,497 | 0.41% | 16,778,535 |
| 2015-04-14 | 2015-04-10 | 16.717 | 870,233 | -12,447 | 0.38% | 14,547,709 |
| 2015-04-13 | 2015-04-09 | 16.274 | 882,680 | +6,224 | 0.39% | 14,364,341 |
| 2015-04-10 | 2015-04-08 | 15.984 | 876,456 | -6,743 | 0.38% | 14,009,564 |
| 2015-04-09 | 2015-04-02 | 14.654 | 883,199 | +1,556 | 0.39% | 12,942,320 |
| 2015-04-08 | 2015-04-01 | 14.558 | 881,643 | -32,674 | 0.38% | 12,834,522 |
| 2015-04-02 | 2015-03-31 | 14.577 | 914,317 | +13,485 | 0.40% | 13,327,803 |
| 2015-04-01 | 2015-03-30 | 14.577 | 900,832 | +84,537 | 0.39% | 13,131,235 |
| 2015-03-30 | 2015-03-26 | 14.095 | 816,295 | -519 | 0.36% | 11,505,473 |
| 2015-03-27 | 2015-03-25 | 13.844 | 816,814 | -5,186 | 0.36% | 11,308,046 |
| 2015-03-24 | 2015-03-20 | 13.844 | 822,000 | -2,074 | 0.36% | 11,379,842 |
| 2015-03-23 | 2015-03-19 | 13.844 | 824,074 | -51,864 | 0.36% | 11,408,555 |
| 2015-03-19 | 2015-03-17 | 13.863 | 875,938 | -518 | 0.38% | 12,143,454 |
| 2015-03-18 | 2015-03-16 | 13.651 | 876,456 | +518 | 0.38% | 11,964,742 |
| 2015-03-16 | 2015-03-12 | 13.266 | 875,938 | -1,037 | 0.38% | 11,619,883 |
| 2015-03-13 | 2015-03-11 | 13.092 | 876,975 | +3,630 | 0.38% | 11,481,456 |
| 2015-03-11 | 2015-03-09 | 13.883 | 873,345 | -21,782 | 0.38% | 12,124,345 |
| 2015-03-10 | 2015-03-06 | 13.979 | 895,127 | -12,447 | 0.39% | 12,513,034 |
| 2015-03-05 | 2015-03-03 | 13.169 | 907,574 | -519 | 0.40% | 11,952,059 |
| 2015-03-04 | 2015-03-02 | 13.362 | 908,093 | -1,037 | 0.40% | 12,133,987 |
| 2015-03-02 | 2015-02-26 | 13.381 | 909,130 | -42,528 | 0.40% | 12,165,373 |
| 2015-02-26 | 2015-02-24 | 13.169 | 951,658 | -519 | 0.42% | 12,532,611 |
| 2015-02-25 | 2015-02-23 | 13.227 | 952,177 | -1,037 | 0.42% | 12,594,524 |
| 2015-02-13 | 2015-02-11 | 12.109 | 953,214 | -2,075 | 0.42% | 11,542,238 |
| 2015-02-12 | 2015-02-10 | 12.302 | 955,289 | -7,779 | 0.42% | 11,751,557 |
| 2015-02-10 | 2015-02-06 | 12.629 | 963,068 | -22,820 | 0.42% | 12,162,930 |
| 2015-02-06 | 2015-02-04 | 13.131 | 985,888 | -5,186 | 0.43% | 12,945,376 |
| 2015-02-03 | 2015-01-30 | 13.555 | 991,074 | +2,074 | 0.43% | 13,433,877 |
| 2015-02-02 | 2015-01-29 | 13.266 | 989,000 | +43,565 | 0.43% | 13,119,724 |
| 2015-01-30 | 2015-01-28 | 13.304 | 945,435 | +2,075 | 0.41% | 12,578,265 |
| 2015-01-29 | 2015-01-27 | 12.552 | 943,360 | -519 | 0.41% | 11,841,274 |
| 2015-01-23 | 2015-01-21 | 12.706 | 943,879 | -2,593 | 0.41% | 11,993,383 |
| 2015-01-22 | 2015-01-20 | 12.514 | 946,472 | -50,826 | 0.41% | 11,843,837 |
| 2015-01-21 | 2015-01-19 | 12.224 | 997,298 | -27,487 | 0.44% | 12,191,417 |
| 2015-01-19 | 2015-01-15 | 12.687 | 1,024,785 | -4,149 | 0.45% | 13,001,654 |
| 2015-01-16 | 2015-01-14 | 12.938 | 1,028,934 | +518 | 0.45% | 13,312,205 |
| 2015-01-15 | 2015-01-13 | 12.302 | 1,028,416 | +8,298 | 0.45% | 12,651,134 |
| 2015-01-14 | 2015-01-12 | 12.128 | 1,020,118 | -23,338 | 0.45% | 12,372,032 |
| 2015-01-13 | 2015-01-09 | 12.128 | 1,043,456 | +1,556 | 0.46% | 12,655,076 |
| 2015-01-12 | 2015-01-08 | 12.070 | 1,041,900 | -5,187 | 0.45% | 12,575,937 |
| 2015-01-08 | 2015-01-06 | 12.147 | 1,047,087 | -10,372 | 0.46% | 12,719,302 |
| 2015-01-07 | 2015-01-05 | 12.282 | 1,057,459 | -10,373 | 0.46% | 12,988,020 |
| 2015-01-05 | 2014-12-31 | 11.877 | 1,067,832 | -519 | 0.47% | 12,683,047 |
| 2015-01-02 | 2014-12-29 | 11.646 | 1,068,351 | -1,037 | 0.47% | 12,442,019 |
| 2014-12-30 | 2014-12-24 | 11.685 | 1,069,388 | +2,075 | 0.47% | 12,495,335 |
| 2014-12-22 | 2014-12-18 | 11.897 | 1,067,313 | +5,186 | 0.47% | 12,697,462 |
| 2014-12-19 | 2014-12-17 | 11.916 | 1,062,127 | -16,596 | 0.46% | 12,656,246 |
| 2014-12-18 | 2014-12-16 | 12.070 | 1,078,723 | -519 | 0.47% | 13,020,397 |
| 2014-12-15 | 2014-12-11 | 11.781 | 1,079,242 | +2,075 | 0.47% | 12,714,521 |
| 2014-12-12 | 2014-12-10 | 12.089 | 1,077,167 | -16,078 | 0.47% | 13,022,385 |
| 2014-12-11 | 2014-12-09 | 11.492 | 1,093,245 | -2,593 | 0.48% | 12,563,300 |
| 2014-12-09 | 2014-12-05 | 12.109 | 1,095,838 | +10,373 | 0.48% | 13,269,237 |
| 2014-12-05 | 2014-12-03 | 11.839 | 1,085,465 | +10,372 | 0.47% | 12,850,622 |
| 2014-12-03 | 2014-12-01 | 11.627 | 1,075,093 | +5,187 | 0.47% | 12,499,807 |
| 2014-12-02 | 2014-11-28 | 12.032 | 1,069,906 | +518 | 0.47% | 12,872,716 |
| 2014-12-01 | 2014-11-27 | 12.167 | 1,069,388 | +1,037 | 0.47% | 13,010,819 |
| 2014-11-28 | 2014-11-26 | 12.398 | 1,068,351 | +4,668 | 0.47% | 13,245,395 |
| 2014-11-27 | 2014-11-25 | 11.877 | 1,063,683 | -1,037 | 0.46% | 12,633,768 |
| 2014-11-25 | 2014-11-21 | 12.629 | 1,064,720 | +1,037 | 0.46% | 13,446,730 |
| 2014-11-21 | 2014-11-19 | 12.764 | 1,063,683 | -46,677 | 0.46% | 13,577,199 |
| 2014-11-20 | 2014-11-18 | 12.629 | 1,110,360 | -518 | 0.48% | 14,023,134 |
| 2014-11-19 | 2014-11-17 | 12.706 | 1,110,878 | -23,858 | 0.48% | 14,115,353 |
| 2014-11-18 | 2014-11-14 | 12.417 | 1,134,736 | -24,375 | 0.50% | 14,090,314 |
| 2014-11-17 | 2014-11-13 | 13.073 | 1,159,111 | -2,593 | 0.51% | 15,152,863 |
| 2014-11-14 | 2014-11-12 | 13.189 | 1,161,704 | -45,640 | 0.51% | 15,321,157 |
| 2014-11-12 | 2014-11-10 | 13.921 | 1,207,344 | +6,742 | 0.53% | 16,807,696 |
| 2014-11-10 | 2014-11-06 | 13.863 | 1,200,602 | -51,863 | 0.52% | 16,644,391 |
| 2014-10-31 | 2014-10-29 | 13.844 | 1,252,465 | -62,236 | 0.55% | 17,339,238 |
| 2014-10-30 | 2014-10-28 | 13.728 | 1,314,701 | -19,190 | 0.57% | 18,048,743 |
| 2014-10-29 | 2014-10-27 | 13.574 | 1,333,891 | -51,344 | 0.58% | 18,106,436 |
| 2014-10-28 | 2014-10-24 | 14.075 | 1,385,235 | -36,823 | 0.60% | 19,497,830 |
| 2014-10-27 | 2014-10-23 | 14.037 | 1,422,058 | -35,786 | 0.62% | 19,961,292 |
| 2014-10-24 | 2014-10-22 | 13.960 | 1,457,844 | +15,559 | 0.64% | 20,351,180 |
| 2014-10-23 | 2014-10-21 | 14.056 | 1,442,285 | +60,162 | 0.63% | 20,273,026 |
| 2014-10-21 | 2014-10-17 | 14.037 | 1,382,123 | -4,149 | 0.60% | 19,400,729 |
| 2014-10-20 | 2014-10-16 | 13.671 | 1,386,272 | +55,493 | 0.60% | 18,951,110 |
| 2014-10-16 | 2014-10-14 | 14.288 | 1,330,779 | +3,112 | 0.58% | 19,013,590 |
| 2014-10-15 | 2014-10-13 | 14.307 | 1,327,667 | -5,186 | 0.58% | 18,994,726 |
| 2014-10-14 | 2014-10-10 | 14.326 | 1,332,853 | +21,264 | 0.58% | 19,094,621 |
| 2014-10-13 | 2014-10-09 | 14.712 | 1,311,589 | -35,786 | 0.57% | 19,295,777 |
| 2014-10-10 | 2014-10-08 | 14.037 | 1,347,375 | +5,186 | 0.59% | 18,912,974 |
| 2014-10-09 | 2014-10-07 | 14.210 | 1,342,189 | -86,611 | 0.59% | 19,073,093 |
| 2014-10-08 | 2014-10-06 | 13.690 | 1,428,800 | -4,149 | 0.62% | 19,560,041 |
| 2014-10-07 | 2014-10-03 | 13.458 | 1,432,949 | -39,935 | 0.63% | 19,285,288 |
| 2014-10-06 | 2014-09-30 | 13.208 | 1,472,884 | -28,006 | 0.64% | 19,453,560 |
| 2014-10-03 | 2014-09-29 | 13.671 | 1,500,890 | -14,003 | 0.65% | 20,518,002 |
| 2014-09-30 | 2014-09-26 | 13.979 | 1,514,893 | +10,372 | 0.66% | 21,176,780 |
| 2014-09-26 | 2014-09-24 | 13.806 | 1,504,521 | +28,525 | 0.66% | 20,770,705 |
| 2014-09-24 | 2014-09-22 | 14.133 | 1,475,996 | +2,075 | 0.64% | 20,860,712 |
| 2014-09-23 | 2014-09-19 | 14.172 | 1,473,921 | +14,003 | 0.64% | 20,888,224 |
| 2014-09-22 | 2014-09-18 | 13.613 | 1,459,918 | +32,155 | 0.64% | 19,873,444 |
| 2014-09-18 | 2014-09-16 | 13.574 | 1,427,763 | -9,335 | 0.62% | 19,380,668 |
| 2014-09-17 | 2014-09-15 | 13.690 | 1,437,098 | +7,260 | 0.63% | 19,673,639 |
| 2014-09-16 | 2014-09-12 | 13.613 | 1,429,838 | +32,156 | 0.62% | 19,463,973 |
| 2014-09-12 | 2014-09-10 | 13.593 | 1,397,682 | +174,260 | 0.61% | 18,999,294 |
| 2014-09-11 | 2014-09-08 | 13.767 | 1,223,422 | +1,038 | 0.53% | 16,842,807 |
| 2014-09-10 | 2014-09-05 | 13.574 | 1,222,384 | +3,630 | 0.53% | 16,592,823 |
| 2014-09-08 | 2014-09-04 | 13.786 | 1,218,754 | +3,112 | 0.53% | 16,802,042 |
| 2014-09-05 | 2014-09-03 | 13.651 | 1,215,642 | +11,410 | 0.53% | 16,595,064 |
| 2014-09-04 | 2014-09-02 | 13.227 | 1,204,232 | +5,186 | 0.53% | 15,928,477 |
| 2014-09-03 | 2014-09-01 | 13.150 | 1,199,046 | +5,705 | 0.52% | 15,767,404 |
| 2014-09-02 | 2014-08-29 | 12.976 | 1,193,341 | -5,186 | 0.52% | 15,485,299 |
| 2014-09-01 | 2014-08-28 | 12.919 | 1,198,527 | -21,264 | 0.52% | 15,483,267 |
| 2014-08-29 | 2014-08-27 | 13.111 | 1,219,791 | +32,155 | 0.53% | 15,993,161 |
| 2014-08-28 | 2014-08-26 | 13.150 | 1,187,636 | +64,829 | 0.52% | 15,617,363 |
| 2014-08-27 | 2014-08-25 | 13.536 | 1,122,807 | +9,854 | 0.49% | 15,197,851 |
| 2014-08-26 | 2014-08-22 | 13.439 | 1,112,953 | +35,786 | 0.49% | 14,957,175 |
| 2014-08-25 | 2014-08-21 | 12.764 | 1,077,167 | +85,056 | 0.47% | 13,749,313 |
| 2014-08-22 | 2014-08-20 | 12.533 | 992,111 | +2,074 | 0.43% | 12,434,078 |
| 2014-08-21 | 2014-08-19 | 12.514 | 990,037 | +12,966 | 0.43% | 12,388,995 |
| 2014-08-20 | 2014-08-18 | 12.379 | 977,071 | -3,112 | 0.43% | 12,094,868 |
| 2014-08-19 | 2014-08-15 | 11.820 | 980,183 | +79,870 | 0.43% | 11,585,309 |
| 2014-08-15 | 2014-08-13 | 12.109 | 900,313 | +16,596 | 0.39% | 10,901,673 |
| 2014-08-14 | 2014-08-12 | 12.224 | 883,717 | +15,559 | 0.39% | 10,802,952 |
| 2014-08-12 | 2014-08-08 | 12.321 | 868,158 | -38,898 | 0.38% | 10,696,448 |
| 2014-08-11 | 2014-08-07 | 12.224 | 907,056 | +43,565 | 0.40% | 11,088,258 |
| 2014-08-08 | 2014-08-06 | 12.533 | 863,491 | +61,718 | 0.38% | 10,822,090 |
| 2014-08-07 | 2014-08-05 | 12.591 | 801,773 | +15,559 | 0.35% | 10,094,959 |
| 2014-08-06 | 2014-08-04 | 12.629 | 786,214 | +28,006 | 0.34% | 9,929,378 |
| 2014-08-05 | 2014-08-01 | 12.437 | 758,208 | +10,373 | 0.33% | 9,429,487 |
| 2014-08-04 | 2014-07-31 | 12.668 | 747,835 | +4,149 | 0.33% | 9,473,514 |
| 2014-08-01 | 2014-07-30 | 12.340 | 743,686 | +11,928 | 0.32% | 9,177,186 |
| 2014-07-31 | 2014-07-29 | 12.379 | 731,758 | +35,267 | 0.32% | 9,058,212 |
| 2014-07-30 | 2014-07-28 | 12.302 | 696,491 | +97,503 | 0.30% | 8,567,935 |
| 2014-07-28 | 2014-07-24 | 11.742 | 598,988 | +11,929 | 0.26% | 7,033,563 |
| 2014-07-25 | 2014-07-23 | 11.762 | 587,059 | +62,236 | 0.26% | 6,904,807 |
| 2014-07-24 | 2014-07-22 | 11.203 | 524,823 | -20,746 | 0.23% | 5,879,345 |
| 2014-07-23 | 2014-07-21 | 10.971 | 545,569 | -21,264 | 0.24% | 5,985,520 |
| 2014-07-22 | 2014-07-18 | 11.068 | 566,833 | +18,153 | 0.25% | 6,273,458 |
| 2014-07-21 | 2014-07-17 | 11.222 | 548,680 | -20,746 | 0.24% | 6,157,183 |
| 2014-07-18 | 2014-07-16 | 11.260 | 569,426 | +25,932 | 0.25% | 6,411,950 |
| 2014-07-17 | 2014-07-15 | 11.357 | 543,494 | +46,158 | 0.24% | 6,172,342 |
| 2014-07-16 | 2014-07-14 | 10.701 | 497,336 | +51,864 | 0.22% | 5,322,098 |
| 2014-07-15 | 2014-07-11 | 10.393 | 445,472 | -10,373 | 0.19% | 4,629,660 |
| 2014-07-11 | 2014-07-09 | 10.451 | 455,845 | +1,037 | 0.20% | 4,763,832 |
| 2014-07-09 | 2014-07-07 | 9.872 | 454,808 | +519 | 0.20% | 4,489,914 |
| 2014-07-04 | 2014-07-02 | 9.834 | 454,289 | +1,037 | 0.20% | 4,467,272 |
| 2014-07-03 | 2014-06-30 | 9.621 | 453,252 | +3,630 | 0.20% | 4,360,941 |
| 2014-06-26 | 2014-06-24 | 9.313 | 449,622 | -25,931 | 0.20% | 4,187,306 |
| 2014-06-17 | 2014-06-13 | 9.641 | 475,553 | +5,186 | 0.21% | 4,584,679 |
| 2014-06-16 | 2014-06-12 | 9.969 | 470,367 | -1,556 | 0.21% | 4,688,861 |
| 2014-06-13 | 2014-06-11 | 10.103 | 471,923 | -2,593 | 0.21% | 4,768,068 |
| 2014-06-12 | 2014-06-10 | 9.737 | 474,516 | +3,112 | 0.21% | 4,620,428 |
| 2014-06-09 | 2014-06-05 | 9.409 | 471,404 | +2,074 | 0.21% | 4,435,607 |
| 2014-06-04 | 2014-05-30 | 9.621 | 469,330 | -2,074 | 0.20% | 4,515,635 |
| 2014-05-29 | 2014-05-27 | 9.486 | 471,404 | -15,559 | 0.21% | 4,471,964 |
| 2014-05-28 | 2014-05-26 | 9.544 | 486,963 | +4,658 | 0.21% | 4,647,733 |
| 2014-05-23 | 2014-05-21 | 9.332 | 482,305 | -10,372 | 0.21% | 4,500,980 |
| 2014-05-22 | 2014-05-20 | 9.139 | 492,677 | -15,559 | 0.21% | 4,502,779 |
| 2014-05-19 | 2014-05-15 | 10.917 | 508,236 | +20,164 | 0.22% | 5,548,644 |
| 2014-05-16 | 2014-05-14 | 10.813 | 488,072 | -12,984 | 0.23% | 5,277,757 |
| 2014-05-15 | 2014-05-13 | 10.813 | 501,056 | -19,235 | 0.24% | 5,418,159 |
| 2014-05-13 | 2014-05-09 | 10.730 | 520,291 | -21,159 | 0.24% | 5,582,878 |
| 2014-05-12 | 2014-05-08 | 10.460 | 541,450 | -93,291 | 0.25% | 5,663,546 |
| 2014-05-08 | 2014-05-05 | 11.084 | 634,741 | -6,733 | 0.30% | 7,035,353 |
| 2014-05-05 | 2014-04-30 | 10.210 | 641,474 | -55,782 | 0.30% | 6,549,719 |
| 2014-05-02 | 2014-04-29 | 10.252 | 697,256 | +9,618 | 0.33% | 7,148,276 |
| 2014-04-30 | 2014-04-28 | 10.294 | 687,638 | +25,967 | 0.32% | 7,078,271 |
| 2014-04-29 | 2014-04-25 | 10.564 | 661,671 | -30,776 | 0.31% | 6,989,851 |
| 2014-04-28 | 2014-04-24 | 10.730 | 692,447 | +22,121 | 0.33% | 7,430,163 |
| 2014-04-25 | 2014-04-23 | 10.460 | 670,326 | +6,251 | 0.32% | 7,011,584 |
| 2014-04-24 | 2014-04-22 | 10.210 | 664,075 | +2,885 | 0.31% | 6,780,485 |
| 2014-04-23 | 2014-04-17 | 10.252 | 661,190 | +147,150 | 0.31% | 6,778,527 |
| 2014-04-22 | 2014-04-16 | 9.815 | 514,040 | -962 | 0.24% | 5,045,463 |
| 2014-04-17 | 2014-04-15 | 9.878 | 515,002 | -4,809 | 0.24% | 5,087,034 |
| 2014-04-16 | 2014-04-14 | 10.023 | 519,811 | -9,617 | 0.24% | 5,210,203 |
| 2014-04-15 | 2014-04-11 | 9.670 | 529,428 | +14,426 | 0.25% | 5,119,434 |
| 2014-04-14 | 2014-04-10 | 9.462 | 515,002 | +38,471 | 0.24% | 4,872,843 |
| 2014-04-10 | 2014-04-08 | 9.275 | 476,531 | -96,176 | 0.22% | 4,419,653 |
| 2014-04-02 | 2014-03-31 | 9.191 | 572,707 | -1,443 | 0.27% | 5,264,012 |
| 2014-04-01 | 2014-03-28 | 9.233 | 574,150 | -28,853 | 0.27% | 5,301,154 |
| 2014-03-31 | 2014-03-27 | 8.984 | 603,003 | -19,235 | 0.28% | 5,417,081 |
| 2014-03-28 | 2014-03-26 | 9.046 | 622,238 | -32,219 | 0.29% | 5,628,697 |
| 2014-03-27 | 2014-03-25 | 8.984 | 654,457 | -8,656 | 0.31% | 5,879,318 |
| 2014-03-26 | 2014-03-24 | 9.067 | 663,113 | -70,209 | 0.31% | 6,012,238 |
| 2014-03-25 | 2014-03-21 | 8.859 | 733,322 | -72,132 | 0.35% | 6,496,305 |
| 2014-03-24 | 2014-03-20 | 8.776 | 805,454 | -86,559 | 0.38% | 7,068,306 |
| 2014-03-21 | 2014-03-19 | 8.755 | 892,013 | +17,312 | 0.42% | 7,809,359 |
| 2014-03-20 | 2014-03-18 | 8.713 | 874,701 | -29,815 | 0.41% | 7,621,418 |
| 2014-03-19 | 2014-03-17 | 8.817 | 904,516 | -39,913 | 0.43% | 7,975,249 |
| 2014-03-18 | 2014-03-14 | 8.755 | 944,429 | -33,661 | 0.44% | 8,268,249 |
| 2014-03-17 | 2014-03-13 | 8.796 | 978,090 | -4,809 | 0.46% | 8,603,622 |
| 2014-03-14 | 2014-03-12 | 8.817 | 982,899 | -8,175 | 0.46% | 8,666,363 |
| 2014-03-13 | 2014-03-11 | 8.859 | 991,074 | +7,213 | 0.47% | 8,779,662 |
| 2014-03-12 | 2014-03-10 | 8.984 | 983,861 | +176,003 | 0.46% | 8,838,521 |
| 2014-03-10 | 2014-03-06 | 9.129 | 807,858 | +38,470 | 0.38% | 7,374,994 |
| 2014-03-07 | 2014-03-05 | 9.379 | 769,388 | +99,062 | 0.36% | 7,215,793 |
| 2014-03-06 | 2014-03-04 | 9.420 | 670,326 | +2,885 | 0.32% | 6,314,608 |
| 2014-02-28 | 2014-02-26 | 9.087 | 667,441 | +9,618 | 0.31% | 6,065,358 |
| 2014-02-27 | 2014-02-25 | 8.984 | 657,823 | -8 | 0.31% | 5,909,557 |
| 2014-02-19 | 2014-02-17 | 9.150 | 657,831 | -1,924 | 0.31% | 6,019,066 |
| 2014-02-17 | 2014-02-13 | 9.087 | 659,755 | -4,809 | 0.31% | 5,995,512 |
| 2014-02-13 | 2014-02-11 | 9.025 | 664,564 | -3 | 0.31% | 5,997,754 |
| 2014-02-11 | 2014-02-07 | 8.963 | 664,567 | +2,404 | 0.31% | 5,956,322 |
| 2014-02-10 | 2014-02-06 | 8.900 | 662,163 | +2,404 | 0.31% | 5,893,466 |
| 2014-02-07 | 2014-02-05 | 8.817 | 659,759 | +67,324 | 0.31% | 5,817,191 |
| 2014-02-06 | 2014-02-04 | 8.942 | 592,435 | +34,623 | 0.28% | 5,297,504 |
| 2014-02-05 | 2014-01-30 | 9.129 | 557,812 | -1,442 | 0.26% | 5,092,306 |
| 2014-01-28 | 2014-01-24 | 9.316 | 559,254 | -962 | 0.26% | 5,210,138 |
| 2014-01-24 | 2014-01-22 | 8.859 | 560,216 | -3,847 | 0.26% | 4,962,805 |
| 2014-01-23 | 2014-01-21 | 8.568 | 564,063 | +101,466 | 0.27% | 4,832,668 |
| 2014-01-22 | 2014-01-20 | 8.588 | 462,597 | +55,782 | 0.22% | 3,972,967 |
| 2014-01-21 | 2014-01-17 | 8.547 | 406,815 | +84,154 | 0.19% | 3,476,970 |
| 2014-01-20 | 2014-01-16 | 8.630 | 322,661 | +61,072 | 0.15% | 2,784,561 |
| 2014-01-16 | 2014-01-14 | 8.526 | 261,589 | -1,923 | 0.12% | 2,230,311 |
| 2014-01-10 | 2014-01-08 | 9.004 | 263,512 | -4,820 | 0.12% | 2,372,741 |
| 2014-01-07 | 2014-01-03 | 8.838 | 268,332 | +962 | 0.13% | 2,371,502 |
| 2013-12-23 | 2013-12-19 | 8.776 | 267,370 | +7,213 | 0.13% | 2,346,320 |
| 2013-12-18 | 2013-12-16 | 9.191 | 260,157 | -97,138 | 0.12% | 2,391,222 |
| 2013-12-10 | 2013-12-06 | 9.295 | 357,295 | -2,404 | 0.17% | 3,321,212 |
| 2013-12-06 | 2013-12-04 | 9.212 | 359,699 | +4,809 | 0.17% | 3,313,638 |
| 2013-12-03 | 2013-11-29 | 9.233 | 354,890 | +2,404 | 0.17% | 3,276,716 |
| 2013-11-28 | 2013-11-26 | 9.171 | 352,486 | -2,885 | 0.17% | 3,232,530 |
| 2013-11-25 | 2013-11-21 | 9.191 | 355,371 | -1,443 | 0.17% | 3,266,377 |
| 2013-11-22 | 2013-11-20 | 9.337 | 356,814 | -962 | 0.17% | 3,331,581 |
| 2013-11-20 | 2013-11-18 | 9.316 | 357,776 | -4,328 | 0.17% | 3,333,123 |
| 2013-11-15 | 2013-11-13 | 9.108 | 362,104 | -3,847 | 0.17% | 3,298,144 |
| 2013-11-08 | 2013-11-06 | 9.524 | 365,951 | -4,328 | 0.17% | 3,485,383 |
| 2013-11-05 | 2013-11-01 | 9.399 | 370,279 | +9,618 | 0.17% | 3,480,404 |
| 2013-11-04 | 2013-10-31 | 9.462 | 360,661 | -4,809 | 0.17% | 3,412,500 |
| 2013-10-31 | 2013-10-29 | 9.483 | 365,470 | +481 | 0.17% | 3,465,602 |
| 2013-10-30 | 2013-10-28 | 9.545 | 364,989 | +962 | 0.17% | 3,483,811 |
| 2013-10-29 | 2013-10-25 | 9.628 | 364,027 | -962 | 0.17% | 3,504,909 |
| 2013-10-28 | 2013-10-24 | 9.753 | 364,989 | +4,809 | 0.17% | 3,559,711 |
| 2013-10-24 | 2013-10-22 | 9.524 | 360,180 | -2,885 | 0.17% | 3,430,419 |
| 2013-10-23 | 2013-10-21 | 9.337 | 363,065 | -1,443 | 0.17% | 3,389,947 |
| 2013-10-18 | 2013-10-16 | 9.087 | 364,508 | +1,443 | 0.17% | 3,312,460 |
| 2013-10-15 | 2013-10-10 | 8.942 | 363,065 | -9,137 | 0.17% | 3,246,497 |
| 2013-10-09 | 2013-10-07 | 8.963 | 372,202 | -7,213 | 0.18% | 3,335,939 |
| 2013-10-08 | 2013-10-04 | 8.963 | 379,415 | -24,044 | 0.18% | 3,400,587 |
| 2013-10-07 | 2013-10-03 | 8.817 | 403,459 | -9,137 | 0.19% | 3,557,356 |
| 2013-10-04 | 2013-10-02 | 9.087 | 412,596 | +2,885 | 0.19% | 3,749,459 |
| 2013-09-30 | 2013-09-26 | 8.817 | 409,711 | +13,465 | 0.19% | 3,612,481 |
| 2013-09-25 | 2013-09-23 | 8.484 | 396,246 | -1,924 | 0.19% | 3,361,918 |
| 2013-09-24 | 2013-09-19 | 8.360 | 398,170 | -1,923 | 0.19% | 3,328,562 |
| 2013-09-16 | 2013-09-12 | 8.464 | 400,093 | -8,175 | 0.19% | 3,386,238 |
| 2013-09-13 | 2013-09-11 | 8.464 | 408,268 | +962 | 0.19% | 3,455,428 |
| 2013-09-11 | 2013-09-09 | 8.422 | 407,306 | +961 | 0.19% | 3,430,346 |
| 2013-09-10 | 2013-09-06 | 8.464 | 406,345 | -2,404 | 0.19% | 3,439,153 |
| 2013-09-05 | 2013-09-03 | 8.401 | 408,749 | +2,404 | 0.19% | 3,433,999 |
| 2013-09-03 | 2013-08-30 | 8.089 | 406,345 | +481 | 0.19% | 3,287,053 |
| 2013-09-02 | 2013-08-29 | 8.048 | 405,864 | -17,792 | 0.19% | 3,266,282 |
| 2013-07-26 | 2013-07-24 | 8.152 | 423,656 | +2,404 | 0.20% | 3,453,517 |
| 2013-07-25 | 2013-07-23 | 7.965 | 421,252 | -105,794 | 0.20% | 3,355,080 |
| 2013-07-16 | 2013-07-12 | 7.861 | 527,046 | +962 | 0.25% | 4,142,881 |
| 2013-07-05 | 2013-07-03 | 7.861 | 526,084 | -962 | 0.25% | 4,135,319 |
| 2013-07-04 | 2013-07-02 | 7.944 | 527,046 | -385 | 0.25% | 4,186,721 |
| 2013-06-25 | 2013-06-21 | 7.944 | 527,431 | -1,442 | 0.25% | 4,189,779 |
| 2013-06-18 | 2013-06-14 | 7.840 | 528,873 | +9,617 | 0.25% | 4,146,244 |
| 2013-06-17 | 2013-06-13 | 7.694 | 519,256 | -16,350 | 0.24% | 3,995,263 |
| 2013-06-10 | 2013-06-06 | 7.965 | 535,606 | -8,175 | 0.25% | 4,265,857 |
| 2013-06-05 | 2013-06-03 | 8.006 | 543,781 | -9,617 | 0.26% | 4,353,584 |
| 2013-06-03 | 2013-05-30 | 8.256 | 553,398 | -9,618 | 0.26% | 4,568,674 |
| 2013-05-27 | 2013-05-23 | 8.235 | 563,016 | +962 | 0.26% | 4,636,370 |
| 2013-05-23 | 2013-05-21 | 8.422 | 562,054 | +3,366 | 0.26% | 4,733,640 |
| 2013-05-16 | 2013-05-14 | 8.256 | 558,688 | +962 | 0.26% | 4,612,347 |
| 2013-05-15 | 2013-05-13 | 8.172 | 557,726 | +962 | 0.26% | 4,558,013 |
| 2013-05-13 | 2013-05-09 | 10.124 | 556,764 | +48,027 | 0.26% | 5,636,634 |
| 2013-05-07 | 2013-05-03 | 9.988 | 508,737 | -22,467 | 0.26% | 5,081,124 |
| 2013-05-06 | 2013-05-02 | 9.988 | 531,204 | +13,216 | 0.27% | 5,305,519 |
| 2013-05-03 | 2013-04-30 | 9.965 | 517,988 | +19,824 | 0.27% | 5,161,763 |
| 2013-05-02 | 2013-04-29 | 10.010 | 498,164 | +5,287 | 0.26% | 4,986,832 |
| 2013-04-29 | 2013-04-25 | 9.738 | 492,877 | +881 | 0.25% | 4,799,651 |
| 2013-04-23 | 2013-04-19 | 9.761 | 491,996 | -77,976 | 0.25% | 4,802,240 |
| 2013-04-22 | 2013-04-18 | 9.647 | 569,972 | -3,524 | 0.29% | 5,498,653 |
| 2013-04-19 | 2013-04-17 | 9.625 | 573,496 | -11,014 | 0.29% | 5,519,631 |
| 2013-04-18 | 2013-04-16 | 9.761 | 584,510 | -22,027 | 0.30% | 5,705,244 |
| 2013-04-17 | 2013-04-15 | 9.783 | 606,537 | -26,432 | 0.31% | 5,934,012 |
| 2013-04-16 | 2013-04-12 | 9.852 | 632,969 | -13,216 | 0.33% | 6,235,711 |
| 2013-04-15 | 2013-04-11 | 9.806 | 646,185 | +440 | 0.33% | 6,336,573 |
| 2013-04-12 | 2013-04-10 | 9.806 | 645,745 | -12,775 | 0.33% | 6,332,258 |
| 2013-04-11 | 2013-04-09 | 9.693 | 658,520 | +17,621 | 0.34% | 6,382,792 |
| 2013-04-10 | 2013-04-08 | 9.488 | 640,899 | -881 | 0.33% | 6,081,066 |
| 2013-04-09 | 2013-04-05 | 9.534 | 641,780 | -1,322 | 0.33% | 6,118,561 |
| 2013-03-20 | 2013-03-18 | 9.670 | 643,102 | -8,370 | 0.33% | 6,218,753 |
| 2013-03-18 | 2013-03-14 | 9.829 | 651,472 | +7,489 | 0.33% | 6,403,206 |
| 2013-03-15 | 2013-03-13 | 9.647 | 643,983 | +8,811 | 0.33% | 6,212,654 |
| 2013-03-14 | 2013-03-12 | 9.852 | 635,172 | -4,846 | 0.33% | 6,257,414 |
| 2013-03-13 | 2013-03-11 | 10.079 | 640,018 | -54,186 | 0.33% | 6,450,435 |
| 2013-03-12 | 2013-03-08 | 10.442 | 694,204 | +3,965 | 0.36% | 7,248,677 |
| 2013-03-08 | 2013-03-06 | 10.283 | 690,239 | -1,322 | 0.35% | 7,097,600 |
| 2013-03-07 | 2013-03-05 | 10.306 | 691,561 | -3,524 | 0.36% | 7,126,892 |
| 2013-03-05 | 2013-03-01 | 10.079 | 695,085 | +2,202 | 0.36% | 7,005,429 |
| 2013-02-25 | 2013-02-21 | 9.761 | 692,883 | -12,775 | 0.36% | 6,763,044 |
| 2013-02-21 | 2013-02-19 | 9.897 | 705,658 | -17,622 | 0.36% | 6,983,845 |
| 2013-02-20 | 2013-02-18 | 10.124 | 723,280 | +46,257 | 0.37% | 7,322,429 |
| 2013-02-19 | 2013-02-15 | 10.147 | 677,023 | +68,724 | 0.35% | 6,869,494 |
| 2013-02-15 | 2013-02-08 | 10.056 | 608,299 | +4,846 | 0.31% | 6,116,946 |
| 2013-02-08 | 2013-02-06 | 10.215 | 603,453 | +10,133 | 0.31% | 6,164,102 |
| 2013-02-06 | 2013-02-04 | 10.124 | 593,320 | +881 | 0.30% | 6,006,724 |
| 2013-02-01 | 2013-01-30 | 9.988 | 592,439 | +6,608 | 0.30% | 5,917,117 |
| 2013-01-29 | 2013-01-25 | 10.033 | 585,831 | +44,935 | 0.30% | 5,877,714 |
| 2013-01-23 | 2013-01-21 | 10.533 | 540,896 | +22,027 | 0.28% | 5,696,992 |
| 2013-01-22 | 2013-01-18 | 10.623 | 518,869 | +44,495 | 0.27% | 5,512,104 |
| 2013-01-21 | 2013-01-17 | 10.215 | 474,374 | +88,108 | 0.24% | 4,845,596 |
| 2013-01-18 | 2013-01-16 | 9.829 | 386,266 | -13,216 | 0.20% | 3,796,542 |
| 2013-01-16 | 2013-01-14 | 9.625 | 399,482 | -1,763 | 0.21% | 3,844,828 |
| 2013-01-14 | 2013-01-10 | 9.897 | 401,245 | +2,644 | 0.21% | 3,971,092 |
| 2013-01-04 | 2013-01-02 | 9.579 | 398,601 | +3,965 | 0.20% | 3,818,253 |
| 2013-01-03 | 2012-12-31 | 9.352 | 394,636 | -4,406 | 0.20% | 3,690,692 |
| 2012-12-27 | 2012-12-20 | 8.966 | 399,042 | -2,643 | 0.20% | 3,577,911 |
| 2012-12-21 | 2012-12-19 | 8.966 | 401,685 | +2,643 | 0.21% | 3,601,609 |
| 2012-12-20 | 2012-12-18 | 8.989 | 399,042 | +2,643 | 0.20% | 3,586,969 |
| 2012-12-18 | 2012-12-14 | 8.875 | 396,399 | +8,811 | 0.20% | 3,518,221 |
| 2012-12-17 | 2012-12-13 | 8.694 | 387,588 | -1,321 | 0.20% | 3,369,636 |
| 2012-12-14 | 2012-12-12 | 8.739 | 388,909 | +15,418 | 0.20% | 3,398,776 |
| 2012-11-28 | 2012-11-26 | 9.080 | 373,491 | +8,811 | 0.19% | 3,391,204 |
| 2012-11-27 | 2012-11-23 | 8.944 | 364,680 | -2,643 | 0.19% | 3,261,535 |
| 2012-11-22 | 2012-11-20 | 8.944 | 367,323 | +881 | 0.19% | 3,285,172 |
| 2012-11-15 | 2012-11-13 | 8.944 | 366,442 | -440 | 0.19% | 3,277,293 |
| 2012-11-12 | 2012-11-08 | 8.875 | 366,882 | +5,727 | 0.19% | 3,256,244 |
| 2012-11-09 | 2012-11-07 | 9.193 | 361,155 | +1,321 | 0.19% | 3,320,187 |
| 2012-11-01 | 2012-10-30 | 9.398 | 359,834 | -2,643 | 0.18% | 3,381,554 |
| 2012-10-30 | 2012-10-26 | 9.080 | 362,477 | +4,405 | 0.19% | 3,291,200 |
| 2012-10-25 | 2012-10-22 | 9.602 | 358,072 | -3,083 | 0.18% | 3,438,148 |
| 2012-10-22 | 2012-10-18 | 8.944 | 361,155 | +1,762 | 0.19% | 3,230,009 |
| 2012-10-19 | 2012-10-17 | 8.830 | 359,393 | -4,406 | 0.18% | 3,173,460 |
| 2012-09-06 | 2012-09-04 | 8.421 | 363,799 | -4,405 | 0.19% | 3,063,721 |
| 2012-09-05 | 2012-09-03 | 8.353 | 368,204 | -4,405 | 0.19% | 3,075,744 |
| 2012-09-04 | 2012-08-31 | 8.308 | 372,609 | +5,286 | 0.19% | 3,095,624 |
| 2012-08-29 | 2012-08-27 | 8.694 | 367,323 | +7,049 | 0.19% | 3,193,454 |
| 2012-08-28 | 2012-08-24 | 8.444 | 360,274 | -21,587 | 0.19% | 3,042,214 |
| 2012-08-10 | 2012-08-08 | 8.331 | 381,861 | +6,168 | 0.20% | 3,181,158 |
| 2012-08-08 | 2012-08-06 | 8.036 | 375,693 | +3,524 | 0.19% | 3,018,910 |
| 2012-06-14 | 2012-06-12 | 7.468 | 372,169 | -183,265 | 0.19% | 2,779,393 |
| 2012-06-13 | 2012-06-11 | 7.468 | 555,434 | +881 | 0.29% | 4,148,033 |
| 2012-06-04 | 2012-05-31 | 7.559 | 554,553 | -17,621 | 0.28% | 4,191,805 |
| 2012-05-29 | 2012-05-25 | 7.423 | 572,174 | -13,217 | 0.29% | 4,247,073 |
| 2012-05-24 | 2012-05-22 | 7.899 | 585,391 | -4,405 | 0.30% | 4,624,227 |
| 2012-05-23 | 2012-05-21 | 7.582 | 589,796 | +11,454 | 0.30% | 4,471,591 |
| 2012-05-21 | 2012-05-17 | 9.793 | 578,342 | +55,502 | 0.30% | 5,663,420 |
| 2012-05-15 | 2012-05-11 | 9.793 | 522,840 | -399 | 0.30% | 5,119,916 |
| 2012-05-08 | 2012-05-04 | 10.169 | 523,239 | -1,593 | 0.30% | 5,320,893 |
| 2012-05-03 | 2012-04-30 | 10.119 | 524,832 | +99,566 | 0.30% | 5,310,737 |
| 2012-04-20 | 2012-04-18 | 10.546 | 425,266 | -31,861 | 0.24% | 4,484,762 |
| 2012-04-18 | 2012-04-16 | 10.546 | 457,127 | -796 | 0.26% | 4,820,761 |
| 2012-04-13 | 2012-04-11 | 10.521 | 457,923 | +66,111 | 0.26% | 4,817,657 |
| 2012-04-11 | 2012-04-05 | 10.496 | 391,812 | +31,861 | 0.22% | 4,112,287 |
| 2012-04-10 | 2012-04-03 | 10.496 | 359,951 | +3,585 | 0.20% | 3,777,888 |
| 2012-04-05 | 2012-04-02 | 10.345 | 356,366 | -1,992 | 0.20% | 3,686,574 |
| 2012-04-02 | 2012-03-29 | 10.470 | 358,358 | +399 | 0.20% | 3,752,171 |
| 2012-03-28 | 2012-03-26 | 10.445 | 357,959 | -1,593 | 0.20% | 3,739,005 |
| 2012-03-27 | 2012-03-23 | 10.295 | 359,552 | +2,389 | 0.20% | 3,701,476 |
| 2012-03-26 | 2012-03-22 | 10.420 | 357,163 | -398 | 0.20% | 3,721,722 |
| 2012-03-22 | 2012-03-20 | 10.345 | 357,561 | +2,390 | 0.20% | 3,698,936 |
| 2012-03-19 | 2012-03-15 | 10.094 | 355,171 | +796 | 0.20% | 3,585,032 |
| 2012-03-16 | 2012-03-14 | 10.395 | 354,375 | -14,736 | 0.20% | 3,683,773 |
| 2012-03-15 | 2012-03-13 | 10.521 | 369,111 | +1,992 | 0.21% | 3,883,295 |
| 2012-03-13 | 2012-03-09 | 10.496 | 367,119 | +796 | 0.21% | 3,853,120 |
| 2012-03-09 | 2012-03-07 | 10.169 | 366,323 | -1,991 | 0.21% | 3,725,192 |
| 2012-03-08 | 2012-03-06 | 10.270 | 368,314 | -3,983 | 0.21% | 3,782,431 |
| 2012-03-07 | 2012-03-05 | 10.546 | 372,297 | -19,913 | 0.21% | 3,926,162 |
| 2012-03-06 | 2012-03-02 | 10.069 | 392,210 | +5,974 | 0.22% | 3,949,048 |
| 2012-03-05 | 2012-03-01 | 9.993 | 386,236 | -33,056 | 0.22% | 3,859,804 |
| 2012-03-02 | 2012-02-29 | 9.592 | 419,292 | +3,983 | 0.24% | 4,021,697 |
| 2012-03-01 | 2012-02-28 | 9.642 | 415,309 | -3,983 | 0.24% | 4,004,350 |
| 2012-02-22 | 2012-02-20 | 9.541 | 419,292 | +3,983 | 0.24% | 4,000,641 |
| 2012-02-21 | 2012-02-17 | 9.541 | 415,309 | +796 | 0.24% | 3,962,638 |
| 2012-02-20 | 2012-02-16 | 9.541 | 414,513 | +6,771 | 0.24% | 3,955,043 |
| 2012-02-14 | 2012-02-10 | 9.215 | 407,742 | -1,992 | 0.23% | 3,757,344 |
| 2012-02-06 | 2012-02-02 | 9.039 | 409,734 | -796 | 0.23% | 3,703,684 |
| 2012-02-02 | 2012-01-31 | 8.763 | 410,530 | +7,965 | 0.23% | 3,597,491 |
| 2012-02-01 | 2012-01-30 | 8.713 | 402,565 | +15,931 | 0.23% | 3,507,478 |
| 2012-01-31 | 2012-01-27 | 8.738 | 386,634 | +7,965 | 0.22% | 3,378,382 |
| 2012-01-19 | 2012-01-17 | 8.386 | 378,669 | -1,593 | 0.22% | 3,175,672 |
| 2011-12-28 | 2011-12-22 | 7.859 | 380,262 | -80 | 0.22% | 2,988,524 |
| 2011-12-22 | 2011-12-20 | 7.759 | 380,342 | -1,194 | 0.22% | 2,950,952 |
| 2011-12-06 | 2011-12-02 | 8.236 | 381,536 | -399 | 0.22% | 3,142,236 |
| 2011-12-01 | 2011-11-29 | 8.261 | 381,935 | +1,195 | 0.22% | 3,155,112 |
| 2011-11-14 | 2011-11-10 | 8.587 | 380,740 | +6,372 | 0.22% | 3,269,520 |
| 2011-11-11 | 2011-11-09 | 8.863 | 374,368 | +19,515 | 0.21% | 3,318,202 |
| 2011-11-09 | 2011-11-07 | 8.688 | 354,853 | +398 | 0.20% | 3,082,861 |
| 2011-11-07 | 2011-11-03 | 8.738 | 354,455 | -7,965 | 0.20% | 3,097,204 |
| 2011-11-03 | 2011-11-01 | 8.562 | 362,420 | +16,329 | 0.21% | 3,103,101 |
| 2011-11-02 | 2011-10-31 | 8.663 | 346,091 | +42,216 | 0.20% | 2,998,050 |
| 2011-11-01 | 2011-10-28 | 8.612 | 303,875 | -398 | 0.17% | 2,617,089 |
| 2011-10-31 | 2011-10-27 | 8.437 | 304,273 | +9,160 | 0.17% | 2,567,037 |
| 2011-10-27 | 2011-10-25 | 7.909 | 295,113 | +796 | 0.17% | 2,334,148 |
| 2011-10-24 | 2011-10-20 | 7.708 | 294,317 | +13,143 | 0.17% | 2,268,732 |
| 2011-10-21 | 2011-10-19 | 7.834 | 281,174 | +11,948 | 0.16% | 2,202,719 |
| 2011-10-18 | 2011-10-14 | 8.010 | 269,226 | +12,744 | 0.15% | 2,156,439 |
| 2011-10-10 | 2011-10-06 | 7.508 | 256,482 | -4,779 | 0.15% | 1,925,562 |
| 2011-10-03 | 2011-09-28 | 8.110 | 261,261 | +3,186 | 0.15% | 2,118,881 |
| 2011-09-30 | 2011-09-27 | 7.909 | 258,075 | -796 | 0.15% | 2,041,202 |
| 2011-09-28 | 2011-09-26 | 7.759 | 258,871 | +1,991 | 0.15% | 2,008,498 |
| 2011-09-15 | 2011-09-12 | 8.713 | 256,880 | -1,991 | 0.15% | 2,238,150 |
| 2011-09-08 | 2011-09-06 | 8.763 | 258,871 | +1,991 | 0.15% | 2,268,497 |
| 2011-09-07 | 2011-09-05 | 8.863 | 256,880 | +7,965 | 0.15% | 2,276,850 |
| 2011-08-24 | 2011-08-22 | 9.039 | 248,915 | +39,827 | 0.14% | 2,250,002 |
| 2011-08-11 | 2011-08-09 | 9.215 | 209,088 | -49,385 | 0.12% | 1,926,747 |
| 2011-08-10 | 2011-08-08 | 9.491 | 258,473 | +3,983 | 0.15% | 2,453,220 |
| 2011-08-09 | 2011-08-05 | 9.692 | 254,490 | -3,187 | 0.14% | 2,466,536 |
| 2011-08-08 | 2011-08-04 | 10.295 | 257,677 | -1,991 | 0.15% | 2,652,705 |
| 2011-08-05 | 2011-08-03 | 10.370 | 259,668 | -1,991 | 0.15% | 2,692,762 |
| 2011-07-25 | 2011-07-21 | 10.270 | 261,659 | -6,372 | 0.15% | 2,687,128 |
| 2011-07-22 | 2011-07-20 | 10.320 | 268,031 | -1,992 | 0.15% | 2,766,026 |
| 2011-07-21 | 2011-07-19 | 10.320 | 270,023 | -7,567 | 0.15% | 2,786,583 |
| 2011-07-19 | 2011-07-15 | 10.546 | 277,590 | -2,788 | 0.16% | 2,927,403 |
| 2011-07-18 | 2011-07-14 | 10.345 | 280,378 | -5,177 | 0.16% | 2,900,485 |
| 2011-07-13 | 2011-07-11 | 10.546 | 285,555 | -398 | 0.16% | 3,011,400 |
| 2011-07-11 | 2011-07-07 | 10.671 | 285,953 | +398 | 0.16% | 3,051,497 |
| 2011-06-07 | 2011-06-02 | 10.847 | 285,555 | -17,125 | 0.16% | 3,097,440 |
| 2011-05-19 | 2011-05-17 | 10.295 | 302,680 | +796 | 0.17% | 3,115,997 |
| 2011-05-12 | 2011-05-09 | 10.496 | 301,884 | -2,389 | 0.17% | 3,168,442 |
| 2011-05-09 | 2011-05-05 | 10.470 | 304,273 | +70,094 | 0.17% | 3,185,876 |
| 2011-05-04 | 2011-04-29 | 10.747 | 234,179 | +9,957 | 0.13% | 2,516,640 |
| 2011-05-03 | 2011-04-28 | 10.847 | 224,222 | +10,354 | 0.13% | 2,432,156 |
| 2011-04-28 | 2011-04-26 | 11.274 | 213,868 | +11,948 | 0.12% | 2,411,135 |
| 2011-04-26 | 2011-04-20 | 11.073 | 201,920 | +9,957 | 0.11% | 2,235,874 |
| 2011-04-21 | 2011-04-19 | 12.876 | 191,963 | +11,948 | 0.11% | 2,471,722 |
| 2011-04-20 | 2011-04-18 | 12.903 | 180,015 | +10,309 | 0.10% | 2,322,769 |
| 2011-04-18 | 2011-04-14 | 12.958 | 169,706 | -1,841 | 0.10% | 2,198,970 |
| 2011-04-15 | 2011-04-13 | 12.930 | 171,547 | -1,104 | 0.11% | 2,218,165 |
| 2011-04-07 | 2011-04-04 | 12.659 | 172,651 | -736 | 0.11% | 2,185,540 |
| 2011-04-06 | 2011-04-01 | 12.360 | 173,387 | -3,313 | 0.11% | 2,143,047 |
| 2011-04-04 | 2011-03-31 | 12.469 | 176,700 | -5,522 | 0.11% | 2,203,195 |
| 2011-04-01 | 2011-03-30 | 11.925 | 182,222 | +7,362 | 0.11% | 2,173,046 |
| 2011-03-31 | 2011-03-29 | 12.007 | 174,860 | -1,472 | 0.11% | 2,099,503 |
| 2011-03-25 | 2011-03-23 | 11.925 | 176,332 | -3,682 | 0.11% | 2,102,807 |
| 2011-03-24 | 2011-03-22 | 11.762 | 180,014 | -5,153 | 0.11% | 2,117,375 |
| 2011-03-23 | 2011-03-21 | 11.572 | 185,167 | -32,395 | 0.11% | 2,142,777 |
| 2011-03-21 | 2011-03-17 | 11.029 | 217,562 | -737 | 0.13% | 2,399,456 |
| 2011-03-17 | 2011-03-15 | 11.219 | 218,299 | +16,566 | 0.13% | 2,449,094 |
| 2011-03-15 | 2011-03-11 | 11.817 | 201,733 | -1,472 | 0.12% | 2,383,800 |
| 2011-03-10 | 2011-03-08 | 11.952 | 203,205 | -7,731 | 0.12% | 2,428,794 |
| 2011-03-09 | 2011-03-07 | 11.980 | 210,936 | -368 | 0.13% | 2,526,929 |
| 2011-03-07 | 2011-03-03 | 11.844 | 211,304 | -3,313 | 0.13% | 2,502,637 |
| 2011-03-04 | 2011-03-02 | 11.708 | 214,617 | +3,313 | 0.13% | 2,512,726 |
| 2011-03-03 | 2011-03-01 | 11.898 | 211,304 | +368 | 0.13% | 2,514,117 |
| 2011-02-28 | 2011-02-24 | 11.545 | 210,936 | +2,945 | 0.13% | 2,435,249 |
| 2011-02-25 | 2011-02-23 | 11.681 | 207,991 | +13,252 | 0.13% | 2,429,499 |
| 2011-02-24 | 2011-02-22 | 12.170 | 194,739 | -368 | 0.12% | 2,369,925 |
| 2011-02-16 | 2011-02-14 | 12.251 | 195,107 | -368 | 0.12% | 2,390,304 |
| 2011-02-15 | 2011-02-11 | 12.224 | 195,475 | -36,812 | 0.12% | 2,389,502 |
| 2011-02-08 | 2011-02-02 | 12.604 | 232,287 | -369 | 0.14% | 2,927,835 |
| 2011-01-31 | 2011-01-27 | 12.360 | 232,656 | -736 | 0.14% | 2,875,606 |
| 2011-01-27 | 2011-01-25 | 12.224 | 233,392 | +4,050 | 0.14% | 2,853,003 |
| 2011-01-26 | 2011-01-24 | 12.278 | 229,342 | +368 | 0.14% | 2,815,955 |
| 2011-01-24 | 2011-01-20 | 12.197 | 228,974 | +2,208 | 0.14% | 2,792,777 |
| 2011-01-21 | 2011-01-19 | 12.306 | 226,766 | -1,104 | 0.14% | 2,790,486 |
| 2011-01-19 | 2011-01-17 | 12.170 | 227,870 | +2,945 | 0.14% | 2,773,121 |
| 2011-01-10 | 2011-01-06 | 12.333 | 224,925 | -1,104 | 0.14% | 2,773,941 |
| 2011-01-04 | 2010-12-31 | 12.306 | 226,029 | -1,105 | 0.14% | 2,781,417 |
| 2010-12-29 | 2010-12-24 | 12.387 | 227,134 | -8,098 | 0.14% | 2,813,524 |
| 2010-12-23 | 2010-12-21 | 12.224 | 235,232 | -737 | 0.14% | 2,875,495 |
| 2010-12-22 | 2010-12-20 | 11.952 | 235,969 | -2,208 | 0.15% | 2,820,404 |
| 2010-12-17 | 2010-12-15 | 11.762 | 238,177 | -1,473 | 0.15% | 2,801,505 |
| 2010-12-16 | 2010-12-14 | 11.844 | 239,650 | +1,473 | 0.15% | 2,838,361 |
| 2010-12-15 | 2010-12-13 | 11.871 | 238,177 | -1,473 | 0.15% | 2,827,385 |
| 2010-12-13 | 2010-12-09 | 11.925 | 239,650 | -1,472 | 0.15% | 2,857,891 |
| 2010-12-10 | 2010-12-08 | 11.735 | 241,122 | +1,472 | 0.15% | 2,829,595 |
| 2010-12-09 | 2010-12-07 | 11.925 | 239,650 | +3,681 | 0.15% | 2,857,891 |
| 2010-12-08 | 2010-12-06 | 12.007 | 235,969 | +1,841 | 0.15% | 2,833,224 |
| 2010-12-03 | 2010-12-01 | 12.088 | 234,128 | -2,945 | 0.14% | 2,830,200 |
| 2010-12-01 | 2010-11-29 | 11.898 | 237,073 | +1,472 | 0.15% | 2,820,719 |
| 2010-11-26 | 2010-11-24 | 11.925 | 235,601 | +1,473 | 0.14% | 2,809,605 |
| 2010-11-23 | 2010-11-19 | 12.061 | 234,128 | +12,884 | 0.14% | 2,823,840 |
| 2010-11-19 | 2010-11-17 | 11.898 | 221,244 | -58,900 | 0.14% | 2,632,384 |
| 2010-11-12 | 2010-11-10 | 12.496 | 280,144 | +736 | 0.17% | 3,500,603 |
| 2010-11-11 | 2010-11-09 | 12.822 | 279,408 | -1,840 | 0.17% | 3,582,486 |
| 2010-11-10 | 2010-11-08 | 12.876 | 281,248 | -736 | 0.17% | 3,621,358 |
| 2010-11-09 | 2010-11-05 | 12.930 | 281,984 | -1,105 | 0.17% | 3,646,155 |
| 2010-11-08 | 2010-11-04 | 12.930 | 283,089 | +1,841 | 0.17% | 3,660,443 |
| 2010-11-02 | 2010-10-29 | 12.523 | 281,248 | -1,841 | 0.17% | 3,522,038 |
| 2010-10-29 | 2010-10-27 | 12.414 | 283,089 | -4,049 | 0.17% | 3,514,333 |
| 2010-10-27 | 2010-10-25 | 12.849 | 287,138 | +29,450 | 0.18% | 3,689,398 |
| 2010-10-25 | 2010-10-21 | 12.604 | 257,688 | -1,473 | 0.16% | 3,247,999 |
| 2010-10-21 | 2010-10-19 | 12.577 | 259,161 | -3,681 | 0.16% | 3,259,525 |
| 2010-10-20 | 2010-10-18 | 12.550 | 262,842 | -2,577 | 0.16% | 3,298,682 |
| 2010-10-19 | 2010-10-15 | 12.115 | 265,419 | +2,945 | 0.16% | 3,215,663 |
| 2010-10-18 | 2010-10-14 | 11.789 | 262,474 | +1,841 | 0.16% | 3,094,423 |
| 2010-10-15 | 2010-10-13 | 11.572 | 260,633 | -1,473 | 0.16% | 3,016,079 |
| 2010-10-14 | 2010-10-12 | 11.518 | 262,106 | +4,050 | 0.16% | 3,018,885 |
| 2010-10-13 | 2010-10-11 | 11.735 | 258,056 | +1,840 | 0.16% | 3,028,317 |
| 2010-10-11 | 2010-10-07 | 11.463 | 256,216 | -736 | 0.16% | 2,937,125 |
| 2010-10-08 | 2010-10-06 | 11.626 | 256,952 | -1,104 | 0.16% | 2,987,442 |
| 2010-10-07 | 2010-10-05 | 11.599 | 258,056 | -31,291 | 0.16% | 2,993,267 |
| 2010-10-06 | 2010-10-04 | 11.382 | 289,347 | -8,099 | 0.18% | 3,293,341 |
| 2010-10-05 | 2010-09-30 | 11.300 | 297,446 | +13,253 | 0.18% | 3,361,284 |
| 2010-10-04 | 2010-09-29 | 11.300 | 284,193 | -12,148 | 0.17% | 3,211,518 |
| 2010-09-30 | 2010-09-28 | 11.192 | 296,341 | +1,472 | 0.18% | 3,316,597 |
| 2010-09-29 | 2010-09-27 | 11.491 | 294,869 | -16,934 | 0.18% | 3,388,232 |
| 2010-09-22 | 2010-09-20 | 11.409 | 311,803 | +30,555 | 0.19% | 3,557,405 |
| 2010-09-21 | 2010-09-17 | 11.355 | 281,248 | +14,725 | 0.17% | 3,193,518 |
| 2010-09-20 | 2010-09-16 | 11.273 | 266,523 | +2,577 | 0.16% | 3,004,599 |
| 2010-09-16 | 2010-09-14 | 11.599 | 263,946 | -2,209 | 0.16% | 3,061,587 |
| 2010-09-15 | 2010-09-13 | 11.355 | 266,155 | -21,719 | 0.16% | 3,022,140 |
| 2010-09-14 | 2010-09-10 | 10.975 | 287,874 | -51,538 | 0.18% | 3,159,275 |
| 2010-09-10 | 2010-09-08 | 10.866 | 339,412 | +18,406 | 0.21% | 3,688,000 |
| 2010-09-09 | 2010-09-07 | 10.947 | 321,006 | -1,472 | 0.20% | 3,514,163 |
| 2010-09-08 | 2010-09-06 | 11.002 | 322,478 | -17,302 | 0.20% | 3,547,797 |
| 2010-09-06 | 2010-09-02 | 10.866 | 339,780 | -1,105 | 0.21% | 3,691,998 |
| 2010-09-02 | 2010-08-31 | 10.866 | 340,885 | -1,840 | 0.21% | 3,704,005 |
| 2010-09-01 | 2010-08-30 | 10.866 | 342,725 | +1,840 | 0.21% | 3,723,998 |
| 2010-08-31 | 2010-08-27 | 10.730 | 340,885 | -368 | 0.21% | 3,657,705 |
| 2010-08-30 | 2010-08-26 | 11.056 | 341,253 | +2,945 | 0.21% | 3,772,894 |
| 2010-08-27 | 2010-08-25 | 10.866 | 338,308 | +2,577 | 0.21% | 3,676,004 |
| 2010-08-25 | 2010-08-23 | 11.165 | 335,731 | -5,890 | 0.21% | 3,748,323 |
| 2010-08-24 | 2010-08-20 | 11.545 | 341,621 | +3,681 | 0.21% | 3,944,002 |
| 2010-08-23 | 2010-08-19 | 11.518 | 337,940 | +56,692 | 0.21% | 3,892,325 |
| 2010-08-20 | 2010-08-18 | 11.626 | 281,248 | +46,016 | 0.17% | 3,269,918 |
| 2010-08-19 | 2010-08-17 | 11.762 | 235,232 | -1,105 | 0.14% | 2,766,865 |
| 2010-08-18 | 2010-08-16 | 11.246 | 236,337 | -26,873 | 0.15% | 2,657,882 |
| 2010-08-17 | 2010-08-13 | 11.110 | 263,210 | -13,253 | 0.16% | 2,924,350 |
| 2010-08-16 | 2010-08-12 | 10.975 | 276,463 | +4,050 | 0.17% | 3,034,045 |
| 2010-08-13 | 2010-08-11 | 11.029 | 272,413 | +10,307 | 0.17% | 3,004,399 |
| 2010-08-12 | 2010-08-10 | 10.975 | 262,106 | -1,840 | 0.16% | 2,876,484 |
| 2010-08-11 | 2010-08-09 | 11.110 | 263,946 | -2,209 | 0.16% | 2,932,527 |
| 2010-08-10 | 2010-08-06 | 11.137 | 266,155 | +10,676 | 0.16% | 2,964,300 |
| 2010-08-09 | 2010-08-05 | 11.056 | 255,479 | +11,043 | 0.16% | 2,824,576 |
| 2010-08-06 | 2010-08-04 | 11.083 | 244,436 | +10,676 | 0.15% | 2,709,125 |
| 2010-08-04 | 2010-08-02 | 11.192 | 233,760 | -2,209 | 0.14% | 2,616,201 |
| 2010-08-03 | 2010-07-30 | 11.083 | 235,969 | +2,945 | 0.15% | 2,615,284 |
| 2010-08-02 | 2010-07-29 | 11.246 | 233,024 | -2,208 | 0.14% | 2,620,624 |
| 2010-07-30 | 2010-07-28 | 11.137 | 235,232 | -2,945 | 0.14% | 2,619,895 |
| 2010-07-27 | 2010-07-23 | 11.328 | 238,177 | +38,653 | 0.15% | 2,697,985 |
| 2010-07-26 | 2010-07-22 | 11.300 | 199,524 | +55,587 | 0.12% | 2,254,718 |
| 2010-07-23 | 2010-07-21 | 10.757 | 143,937 | +2,209 | 0.09% | 1,548,358 |
| 2010-07-22 | 2010-07-20 | 10.676 | 141,728 | -57,796 | 0.09% | 1,513,045 |
| 2010-07-20 | 2010-07-16 | 10.567 | 199,524 | +13,620 | 0.12% | 2,108,378 |
| 2010-07-19 | 2010-07-15 | 10.757 | 185,904 | +6,259 | 0.11% | 1,999,805 |
| 2010-07-16 | 2010-07-14 | 11.002 | 179,645 | -31,291 | 0.11% | 1,976,395 |
| 2010-07-15 | 2010-07-13 | 10.839 | 210,936 | +5,154 | 0.13% | 2,286,269 |
| 2010-07-14 | 2010-07-12 | 10.920 | 205,782 | +5,522 | 0.13% | 2,247,176 |
| 2010-07-13 | 2010-07-09 | 11.002 | 200,260 | +8,098 | 0.12% | 2,203,195 |
| 2010-07-12 | 2010-07-08 | 11.002 | 192,162 | -1,104 | 0.12% | 2,114,103 |
| 2010-07-09 | 2010-07-07 | 10.594 | 193,266 | -1,473 | 0.12% | 2,047,499 |
| 2010-07-08 | 2010-07-06 | 10.676 | 194,739 | +19,511 | 0.12% | 2,078,975 |
| 2010-07-07 | 2010-07-05 | 10.594 | 175,228 | +7,363 | 0.11% | 1,856,401 |
| 2010-07-06 | 2010-07-02 | 10.812 | 167,865 | +8,467 | 0.10% | 1,814,876 |
| 2010-07-05 | 2010-06-30 | 11.300 | 159,398 | +33,867 | 0.10% | 1,801,274 |
| 2010-07-02 | 2010-06-29 | 11.626 | 125,531 | +17,670 | 0.08% | 1,459,481 |
| 2010-06-30 | 2010-06-28 | 11.654 | 107,861 | -8,099 | 0.07% | 1,256,971 |
| 2010-06-29 | 2010-06-25 | 11.491 | 115,960 | +11,780 | 0.07% | 1,332,454 |
| 2010-06-28 | 2010-06-24 | 11.681 | 104,180 | +7,363 | 0.06% | 1,216,904 |
| 2010-06-25 | 2010-06-23 | 11.355 | 96,817 | +3,681 | 0.06% | 1,099,339 |
| 2010-06-23 | 2010-06-21 | 11.137 | 93,136 | +2,209 | 0.06% | 1,037,302 |
| 2010-06-22 | 2010-06-18 | 10.703 | 90,927 | +1,472 | 0.06% | 973,179 |
| 2010-06-18 | 2010-06-15 | 10.649 | 89,455 | +2,577 | 0.05% | 952,564 |
| 2010-06-17 | 2010-06-14 | 10.486 | 86,878 | -1,472 | 0.05% | 910,963 |
| 2010-06-14 | 2010-06-10 | 10.187 | 88,350 | +1,472 | 0.05% | 899,998 |
| 2010-06-11 | 2010-06-09 | 10.214 | 86,878 | -736 | 0.05% | 887,363 |
| 2010-06-07 | 2010-06-03 | 10.214 | 87,614 | -15,461 | 0.05% | 894,880 |
| 2010-06-04 | 2010-06-02 | 9.915 | 103,075 | -3,681 | 0.06% | 1,021,998 |
| 2010-06-01 | 2010-05-28 | 10.458 | 106,756 | -42,335 | 0.07% | 1,116,495 |
| 2010-05-31 | 2010-05-27 | 10.458 | 149,091 | +36,444 | 0.09% | 1,559,250 |
| 2010-05-28 | 2010-05-26 | 10.024 | 112,647 | +3,314 | 0.07% | 1,129,145 |
| 2010-05-26 | 2010-05-24 | 10.730 | 109,333 | -13,621 | 0.07% | 1,173,146 |
| 2010-05-25 | 2010-05-20 | 10.187 | 122,954 | +3,313 | 0.08% | 1,252,500 |
| 2010-05-24 | 2010-05-19 | 10.241 | 119,641 | -11,780 | 0.07% | 1,225,251 |
| 2010-05-20 | 2010-05-18 | 10.757 | 131,421 | +6,258 | 0.08% | 1,413,721 |
| 2010-05-13 | 2010-05-11 | 11.654 | 125,163 | -368 | 0.08% | 1,458,602 |
| 2010-05-12 | 2010-05-10 | 11.817 | 125,531 | +368 | 0.08% | 1,483,351 |
| 2010-05-11 | 2010-05-07 | 11.518 | 125,163 | -368 | 0.08% | 1,441,602 |
| 2010-05-10 | 2010-05-06 | 11.463 | 125,531 | -62,949 | 0.08% | 1,439,021 |
| 2010-05-06 | 2010-05-04 | 14.165 | 188,480 | +12,818 | 0.12% | 2,669,899 |
| 2010-05-05 | 2010-05-03 | 14.544 | 175,662 | -30,191 | 0.12% | 2,554,887 |
| 2010-05-04 | 2010-04-30 | 13.903 | 205,853 | -77,195 | 0.14% | 2,861,995 |
| 2010-05-03 | 2010-04-29 | 13.349 | 283,048 | -49,748 | 0.19% | 3,778,495 |
| 2010-04-30 | 2010-04-28 | 13.553 | 332,796 | -44,602 | 0.22% | 4,510,497 |
| 2010-04-29 | 2010-04-27 | 13.349 | 377,398 | -6,862 | 0.25% | 5,038,003 |
| 2010-04-28 | 2010-04-26 | 13.495 | 384,260 | -39,112 | 0.25% | 5,185,606 |
| 2010-04-26 | 2010-04-22 | 13.437 | 423,372 | -109,788 | 0.28% | 5,688,744 |
| 2010-04-23 | 2010-04-21 | 13.320 | 533,160 | -221,293 | 0.35% | 7,101,778 |
| 2010-04-22 | 2010-04-20 | 12.912 | 754,453 | -384,945 | 0.50% | 9,741,576 |
| 2010-04-21 | 2010-04-19 | 11.979 | 1,139,398 | -111,847 | 0.75% | 13,649,307 |
| 2010-04-20 | 2010-04-16 | 11.979 | 1,251,245 | -3,431 | 0.83% | 14,989,167 |
| 2010-04-19 | 2010-04-15 | 12.009 | 1,254,676 | -686 | 0.83% | 15,066,839 |
| 2010-04-16 | 2010-04-14 | 11.892 | 1,255,362 | +1,029 | 0.83% | 14,928,716 |
| 2010-04-15 | 2010-04-13 | 12.038 | 1,254,333 | -42,200 | 0.83% | 15,099,280 |
| 2010-04-14 | 2010-04-12 | 12.154 | 1,296,533 | -198,992 | 0.86% | 15,758,430 |
| 2010-04-13 | 2010-04-09 | 12.009 | 1,495,525 | -4,803 | 0.99% | 17,959,086 |
| 2010-04-12 | 2010-04-08 | 12.009 | 1,500,328 | -100,525 | 0.99% | 18,016,763 |
| 2010-04-09 | 2010-04-07 | 11.775 | 1,600,853 | -50,434 | 1.06% | 18,850,642 |
| 2010-04-08 | 2010-04-01 | 11.192 | 1,651,287 | +40,142 | 1.09% | 18,481,921 |
| 2010-04-07 | 2010-03-31 | 10.901 | 1,611,145 | -1,373 | 1.06% | 17,563,035 |
| 2010-04-01 | 2010-03-30 | 10.901 | 1,612,518 | +6,862 | 1.06% | 17,578,002 |
| 2010-03-30 | 2010-03-26 | 10.959 | 1,605,656 | -1,029 | 1.06% | 17,596,799 |
| 2010-03-29 | 2010-03-25 | 10.901 | 1,606,685 | +20,585 | 1.06% | 17,514,416 |
| 2010-03-26 | 2010-03-24 | 10.930 | 1,586,100 | +4,117 | 1.05% | 17,336,250 |
| 2010-03-25 | 2010-03-23 | 10.930 | 1,581,983 | +12,351 | 1.04% | 17,291,251 |
| 2010-03-24 | 2010-03-22 | 10.668 | 1,569,632 | -1,029 | 1.04% | 16,744,503 |
| 2010-03-23 | 2010-03-19 | 10.347 | 1,570,661 | +30,878 | 1.04% | 16,251,900 |
| 2010-03-16 | 2010-03-12 | 10.085 | 1,539,783 | -1,029 | 1.02% | 15,528,480 |
| 2010-03-15 | 2010-03-11 | 10.143 | 1,540,812 | +343 | 1.02% | 15,628,677 |
| 2010-03-11 | 2010-03-09 | 10.085 | 1,540,469 | -1,029 | 1.02% | 15,535,398 |
| 2010-03-10 | 2010-03-08 | 9.910 | 1,541,498 | -4,118 | 1.02% | 15,276,196 |
| 2010-03-09 | 2010-03-05 | 9.648 | 1,545,616 | +1,716 | 1.02% | 14,911,555 |
| 2010-03-05 | 2010-03-03 | 9.618 | 1,543,900 | +1,715 | 1.02% | 14,849,999 |
| 2010-03-04 | 2010-03-02 | 9.648 | 1,542,185 | +3,088 | 1.02% | 14,878,454 |
| 2010-03-02 | 2010-02-26 | 9.560 | 1,539,097 | +1,716 | 1.02% | 14,714,082 |
| 2010-03-01 | 2010-02-25 | 9.618 | 1,537,381 | -4,117 | 1.01% | 14,787,296 |
| 2010-02-26 | 2010-02-24 | 9.706 | 1,541,498 | +1,372 | 1.02% | 14,961,686 |
| 2010-02-25 | 2010-02-23 | 9.618 | 1,540,126 | +1,029 | 1.02% | 14,813,699 |
| 2010-02-24 | 2010-02-22 | 9.618 | 1,539,097 | -343 | 1.02% | 14,803,802 |
| 2010-02-23 | 2010-02-19 | 9.560 | 1,539,440 | +3,088 | 1.02% | 14,717,361 |
| 2010-02-22 | 2010-02-18 | 9.677 | 1,536,352 | +343 | 1.01% | 14,866,959 |
| 2010-02-19 | 2010-02-17 | 9.764 | 1,536,009 | -1,372 | 1.01% | 14,997,950 |
| 2010-02-11 | 2010-02-09 | 9.356 | 1,537,381 | -19,213 | 1.01% | 14,384,006 |
| 2010-02-08 | 2010-02-04 | 9.618 | 1,556,594 | -1,373 | 1.03% | 14,972,097 |
| 2010-02-05 | 2010-02-03 | 9.764 | 1,557,967 | -2,744 | 1.03% | 15,212,353 |
| 2010-02-04 | 2010-02-02 | 9.560 | 1,560,711 | +1,715 | 1.03% | 14,920,716 |
| 2010-02-03 | 2010-02-01 | 9.444 | 1,558,996 | +1,715 | 1.03% | 14,722,560 |
| 2010-02-02 | 2010-01-29 | 9.414 | 1,557,281 | +344 | 1.03% | 14,660,974 |
| 2010-02-01 | 2010-01-28 | 9.414 | 1,556,937 | +1,029 | 1.03% | 14,657,736 |
| 2010-01-28 | 2010-01-26 | 9.414 | 1,555,908 | +1,029 | 1.03% | 14,648,048 |
| 2010-01-25 | 2010-01-21 | 10.085 | 1,554,879 | -10,979 | 1.03% | 15,680,721 |
| 2010-01-22 | 2010-01-20 | 10.551 | 1,565,858 | +10,293 | 1.03% | 16,521,683 |
| 2010-01-21 | 2010-01-19 | 10.580 | 1,555,565 | +10,979 | 1.03% | 16,458,419 |
| 2010-01-20 | 2010-01-18 | 9.910 | 1,544,586 | -3,431 | 1.02% | 15,306,798 |
| 2010-01-18 | 2010-01-14 | 9.356 | 1,548,017 | +1,372 | 1.02% | 14,483,519 |
| 2010-01-15 | 2010-01-13 | 9.444 | 1,546,645 | -2,058 | 1.02% | 14,605,922 |
| 2010-01-13 | 2010-01-11 | 9.589 | 1,548,703 | -10,979 | 1.02% | 14,851,057 |
| 2010-01-11 | 2010-01-07 | 9.589 | 1,559,682 | -1,029 | 1.03% | 14,956,338 |
| 2010-01-08 | 2010-01-06 | 9.531 | 1,560,711 | +1,372 | 1.03% | 14,875,226 |
| 2010-01-07 | 2010-01-05 | 9.648 | 1,559,339 | -3,774 | 1.03% | 15,043,949 |
| 2009-12-29 | 2009-12-24 | 8.977 | 1,563,113 | -1,372 | 1.03% | 14,032,480 |
| 2009-12-28 | 2009-12-22 | 8.744 | 1,564,485 | -2,745 | 1.03% | 13,679,996 |
| 2009-12-23 | 2009-12-21 | 8.598 | 1,567,230 | -1,029 | 1.03% | 13,475,599 |
| 2009-12-22 | 2009-12-18 | 8.511 | 1,568,259 | +686 | 1.03% | 13,347,317 |
| 2009-12-21 | 2009-12-17 | 8.657 | 1,567,573 | -5,147 | 1.03% | 13,569,928 |
| 2009-12-18 | 2009-12-16 | 9.006 | 1,572,720 | +4,118 | 1.04% | 14,164,564 |
| 2009-12-17 | 2009-12-15 | 9.298 | 1,568,602 | -344 | 1.03% | 14,584,676 |
| 2009-12-16 | 2009-12-14 | 9.414 | 1,568,946 | +1,716 | 1.03% | 14,770,794 |
| 2009-12-11 | 2009-12-09 | 9.356 | 1,567,230 | +2,745 | 1.03% | 14,663,279 |
| 2009-12-10 | 2009-12-08 | 9.618 | 1,564,485 | +22,300 | 1.03% | 15,047,996 |
| 2009-12-09 | 2009-12-07 | 9.560 | 1,542,185 | -12,008 | 1.02% | 14,743,604 |
| 2009-12-08 | 2009-12-04 | 9.356 | 1,554,193 | -1,372 | 1.03% | 14,541,302 |
| 2009-12-07 | 2009-12-03 | 9.385 | 1,555,565 | -2,745 | 1.03% | 14,599,479 |
| 2009-12-04 | 2009-12-02 | 9.269 | 1,558,310 | +6,862 | 1.03% | 14,443,562 |
| 2009-12-03 | 2009-12-01 | 9.356 | 1,551,448 | -1,029 | 1.02% | 14,515,620 |
| 2009-12-01 | 2009-11-27 | 9.123 | 1,552,477 | +1,715 | 1.02% | 14,163,247 |
| 2009-11-30 | 2009-11-26 | 9.414 | 1,550,762 | -40,141 | 1.02% | 14,599,601 |
| 2009-11-27 | 2009-11-25 | 9.677 | 1,590,903 | +40,141 | 1.05% | 15,394,838 |
| 2009-11-26 | 2009-11-24 | 9.240 | 1,550,762 | -3,088 | 1.02% | 14,328,401 |
| 2009-11-25 | 2009-11-23 | 9.181 | 1,553,850 | +1,373 | 1.02% | 14,266,353 |
| 2009-11-23 | 2009-11-19 | 9.152 | 1,552,477 | +1,372 | 1.02% | 14,208,497 |
| 2009-11-20 | 2009-11-18 | 9.240 | 1,551,105 | +2,402 | 1.02% | 14,331,571 |
| 2009-11-18 | 2009-11-16 | 9.618 | 1,548,703 | +343 | 1.02% | 14,896,197 |
| 2009-11-17 | 2009-11-13 | 9.764 | 1,548,360 | +2,401 | 1.02% | 15,118,548 |
| 2009-11-16 | 2009-11-12 | 9.385 | 1,545,959 | -3,430 | 1.02% | 14,509,324 |
| 2009-11-13 | 2009-11-11 | 9.385 | 1,549,389 | +1,372 | 1.02% | 14,541,515 |
| 2009-11-11 | 2009-11-09 | 9.823 | 1,548,017 | -3,431 | 1.02% | 15,205,439 |
| 2009-11-09 | 2009-11-05 | 9.764 | 1,551,448 | +4,117 | 1.02% | 15,148,700 |
| 2009-11-06 | 2009-11-04 | 9.881 | 1,547,331 | +1,372 | 1.02% | 15,288,900 |
| 2009-11-05 | 2009-11-03 | 9.385 | 1,545,959 | +1,373 | 1.02% | 14,509,324 |
| 2009-11-02 | 2009-10-29 | 9.385 | 1,544,586 | -6,862 | 1.02% | 14,496,438 |
| 2009-10-30 | 2009-10-28 | 8.977 | 1,551,448 | -1,372 | 1.02% | 13,927,760 |
| 2009-10-28 | 2009-10-23 | 8.832 | 1,552,820 | -4,117 | 1.02% | 13,713,777 |
| 2009-10-27 | 2009-10-22 | 8.686 | 1,556,937 | +12,351 | 1.03% | 13,523,236 |
| 2009-10-23 | 2009-10-21 | 8.773 | 1,544,586 | -306,722 | 1.02% | 13,551,018 |
| 2009-10-22 | 2009-10-20 | 8.598 | 1,851,308 | +5,833 | 1.22% | 15,918,202 |
| 2009-10-16 | 2009-10-14 | 8.511 | 1,845,475 | +11,665 | 1.22% | 15,706,678 |
| 2009-10-14 | 2009-10-12 | 8.482 | 1,833,810 | -7,548 | 1.21% | 15,553,948 |
| 2009-10-09 | 2009-10-07 | 8.336 | 1,841,358 | +1,372 | 1.21% | 15,349,619 |
| 2009-10-05 | 2009-09-30 | 8.278 | 1,839,986 | +1,373 | 1.21% | 15,230,922 |
| 2009-09-28 | 2009-09-24 | 8.423 | 1,838,613 | +17,497 | 1.21% | 15,487,506 |
| 2009-09-25 | 2009-09-23 | 8.540 | 1,821,116 | +6,176 | 1.20% | 15,552,441 |
| 2009-09-22 | 2009-09-18 | 8.919 | 1,814,940 | -5,490 | 1.20% | 16,187,397 |
| 2009-09-17 | 2009-09-15 | 8.190 | 1,820,430 | -686 | 1.20% | 14,909,862 |
| 2009-09-14 | 2009-09-10 | 8.365 | 1,821,116 | +4,117 | 1.20% | 15,233,961 |
| 2009-09-11 | 2009-09-09 | 8.365 | 1,816,999 | +17,155 | 1.20% | 15,199,521 |
| 2009-09-10 | 2009-09-08 | 8.394 | 1,799,844 | +1,715 | 1.19% | 15,108,477 |
| 2009-09-07 | 2009-09-03 | 8.307 | 1,798,129 | -1,029 | 1.19% | 14,936,850 |
| 2009-09-02 | 2009-08-31 | 8.074 | 1,799,158 | +4,460 | 1.19% | 14,525,878 |
| 2009-09-01 | 2009-08-28 | 8.278 | 1,794,698 | +1,029 | 1.18% | 14,856,039 |
| 2009-08-28 | 2009-08-26 | 8.540 | 1,793,669 | +1,373 | 1.18% | 15,318,042 |
| 2009-08-27 | 2009-08-25 | 8.423 | 1,792,296 | -1,030 | 1.18% | 15,097,356 |
| 2009-08-26 | 2009-08-24 | 8.423 | 1,793,326 | -1,029 | 1.18% | 15,106,032 |
| 2009-08-24 | 2009-08-20 | 8.249 | 1,794,355 | +2,745 | 1.18% | 14,800,900 |
| 2009-08-19 | 2009-08-17 | 8.103 | 1,791,610 | -1,373 | 1.18% | 14,517,158 |
| 2009-08-18 | 2009-08-14 | 8.336 | 1,792,983 | +1,373 | 1.18% | 14,946,363 |
| 2009-08-14 | 2009-08-12 | 8.394 | 1,791,610 | -3,431 | 1.18% | 15,039,358 |
| 2009-08-12 | 2009-08-10 | 8.598 | 1,795,041 | -1,373 | 1.18% | 15,434,399 |
| 2009-08-07 | 2009-08-05 | 8.715 | 1,796,414 | +1,373 | 1.18% | 15,655,644 |
| 2009-08-06 | 2009-08-04 | 8.861 | 1,795,041 | +686 | 1.18% | 15,905,279 |
| 2009-08-05 | 2009-08-03 | 8.686 | 1,794,355 | +1,372 | 1.18% | 15,585,400 |
| 2009-08-04 | 2009-07-31 | 8.715 | 1,792,983 | -1,372 | 1.18% | 15,625,743 |
| 2009-08-03 | 2009-07-30 | 8.628 | 1,794,355 | +1,372 | 1.18% | 15,480,800 |
| 2009-07-31 | 2009-07-29 | 8.686 | 1,792,983 | +3,774 | 1.18% | 15,573,483 |
| 2009-07-30 | 2009-07-28 | 9.065 | 1,789,209 | -3,431 | 1.18% | 16,218,653 |
| 2009-07-24 | 2009-07-22 | 8.249 | 1,792,640 | +7,205 | 1.18% | 14,786,754 |
| 2009-07-23 | 2009-07-21 | 8.278 | 1,785,435 | -1,372 | 1.18% | 14,779,363 |
| 2009-07-22 | 2009-07-20 | 8.190 | 1,786,807 | +2,059 | 1.18% | 14,634,480 |
| 2009-07-21 | 2009-07-17 | 8.161 | 1,784,748 | +1,029 | 1.18% | 14,565,596 |
| 2009-07-20 | 2009-07-16 | 8.103 | 1,783,719 | -2,402 | 1.18% | 14,453,218 |
| 2009-07-17 | 2009-07-15 | 7.928 | 1,786,121 | -343 | 1.18% | 14,160,321 |
| 2009-07-16 | 2009-07-14 | 7.782 | 1,786,464 | +1,372 | 1.18% | 13,902,691 |
| 2009-07-13 | 2009-07-09 | 7.899 | 1,785,092 | -1,372 | 1.18% | 14,100,133 |
| 2009-07-10 | 2009-07-08 | 7.899 | 1,786,464 | +2,402 | 1.18% | 14,110,971 |
| 2009-07-08 | 2009-07-06 | 8.045 | 1,784,062 | +4,460 | 1.18% | 14,351,998 |
| 2009-07-07 | 2009-07-03 | 8.132 | 1,779,602 | +343 | 1.17% | 14,471,729 |
| 2009-07-06 | 2009-07-02 | 8.132 | 1,779,259 | -5,489 | 1.17% | 14,468,940 |
| 2009-07-03 | 2009-06-30 | 8.190 | 1,784,748 | -1,373 | 1.18% | 14,617,616 |
| 2009-07-02 | 2009-06-29 | 8.074 | 1,786,121 | -1,029 | 1.18% | 14,420,621 |
| 2009-06-30 | 2009-06-26 | 8.161 | 1,787,150 | +343 | 1.18% | 14,585,199 |
| 2009-06-29 | 2009-06-25 | 8.015 | 1,786,807 | +2,402 | 1.18% | 14,322,000 |
| 2009-06-26 | 2009-06-24 | 7.928 | 1,784,405 | +1,029 | 1.18% | 14,146,717 |
| 2009-06-25 | 2009-06-23 | 8.132 | 1,783,376 | +1,029 | 1.18% | 14,502,419 |
| 2009-06-24 | 2009-06-22 | 8.540 | 1,782,347 | -1,029 | 1.18% | 15,221,351 |
| 2009-06-23 | 2009-06-19 | 8.336 | 1,783,376 | +2,058 | 1.18% | 14,866,279 |
| 2009-06-22 | 2009-06-18 | 8.569 | 1,781,318 | -4,460 | 1.17% | 15,264,483 |
| 2009-06-19 | 2009-06-17 | 8.628 | 1,785,778 | -686 | 1.18% | 15,406,802 |
| 2009-06-18 | 2009-06-16 | 8.423 | 1,786,464 | -686 | 1.18% | 15,048,231 |
| 2009-06-16 | 2009-06-12 | 8.890 | 1,787,150 | -1,029 | 1.18% | 15,887,449 |
| 2009-06-15 | 2009-06-11 | 8.890 | 1,788,179 | -14,067 | 1.18% | 15,896,597 |
| 2009-06-11 | 2009-06-09 | 7.841 | 1,802,246 | +379,113 | 1.19% | 14,130,570 |
| 2009-06-09 | 2009-06-05 | 7.870 | 1,423,133 | +56,267 | 0.94% | 11,199,602 |
| 2009-06-08 | 2009-06-04 | 7.986 | 1,366,866 | +114,591 | 0.90% | 10,916,158 |
| 2009-06-05 | 2009-06-03 | 8.015 | 1,252,275 | -1,372 | 0.83% | 10,037,504 |
| 2009-06-03 | 2009-06-01 | 8.074 | 1,253,647 | -1,715 | 0.83% | 10,121,581 |
| 2009-06-01 | 2009-05-27 | 7.841 | 1,255,362 | +1,029 | 0.83% | 9,842,708 |
| 2009-05-29 | 2009-05-26 | 7.724 | 1,254,333 | +3,088 | 0.83% | 9,688,400 |
| 2009-05-26 | 2009-05-22 | 7.928 | 1,251,245 | -4,460 | 0.83% | 9,919,838 |
| 2009-05-21 | 2009-05-19 | 8.074 | 1,255,705 | -7,891 | 0.83% | 10,138,197 |
| 2009-05-20 | 2009-05-18 | 8.074 | 1,263,596 | -1,030 | 0.83% | 10,201,906 |
| 2009-05-19 | 2009-05-15 | 7.637 | 1,264,626 | +88,517 | 0.83% | 9,657,322 |
| 2009-05-18 | 2009-05-14 | 7.520 | 1,176,109 | +5,833 | 0.78% | 8,844,242 |
| 2009-05-15 | 2009-05-13 | 9.170 | 1,170,276 | -1,373 | 0.77% | 10,731,296 |
| 2009-05-14 | 2009-05-12 | 9.075 | 1,171,649 | +91,646 | 0.77% | 10,632,743 |
| 2009-05-13 | 2009-05-11 | 8.949 | 1,080,003 | -948 | 0.77% | 9,664,453 |
| 2009-05-12 | 2009-05-08 | 8.822 | 1,080,951 | +948 | 0.77% | 9,536,216 |
| 2009-05-08 | 2009-05-06 | 9.012 | 1,080,003 | +7,907 | 0.77% | 9,732,753 |
| 2009-05-07 | 2009-05-05 | 8.759 | 1,072,096 | -4,112 | 0.77% | 9,390,297 |
| 2009-05-05 | 2009-04-30 | 8.253 | 1,076,208 | +1,898 | 0.77% | 8,881,833 |
| 2009-05-04 | 2009-04-29 | 8.126 | 1,074,310 | +2,214 | 0.77% | 8,730,289 |
| 2009-04-30 | 2009-04-28 | 7.968 | 1,072,096 | +1,265 | 0.77% | 8,542,797 |
| 2009-04-29 | 2009-04-27 | 8.221 | 1,070,831 | -6,325 | 0.77% | 8,803,597 |
| 2009-04-27 | 2009-04-23 | 8.537 | 1,077,156 | +1,581 | 0.77% | 9,196,197 |
| 2009-04-23 | 2009-04-21 | 8.664 | 1,075,575 | +949 | 0.77% | 9,318,739 |
| 2009-04-22 | 2009-04-20 | 8.696 | 1,074,626 | -949 | 0.77% | 9,344,497 |
| 2009-04-21 | 2009-04-17 | 8.569 | 1,075,575 | -6,958 | 0.77% | 9,216,709 |
| 2009-04-20 | 2009-04-16 | 8.759 | 1,082,533 | +949 | 0.77% | 9,481,713 |
| 2009-04-17 | 2009-04-15 | 8.917 | 1,081,584 | +949 | 0.77% | 9,644,401 |
| 2009-04-16 | 2009-04-14 | 9.012 | 1,080,635 | +68,310 | 0.77% | 9,738,449 |
| 2009-04-14 | 2009-04-08 | 7.842 | 1,012,325 | +633 | 0.72% | 7,938,483 |
| 2009-04-09 | 2009-04-07 | 7.905 | 1,011,692 | +1,265 | 0.72% | 7,997,499 |
| 2009-04-07 | 2009-04-03 | 7.937 | 1,010,427 | -6,325 | 0.72% | 8,019,449 |
| 2009-03-31 | 2009-03-27 | 6.798 | 1,016,752 | +12,650 | 0.73% | 6,912,249 |
| 2009-03-18 | 2009-03-16 | 6.356 | 1,004,102 | -4,428 | 0.72% | 6,381,750 |
| 2009-03-04 | 2009-03-02 | 5.850 | 1,008,530 | -25,300 | 0.72% | 5,899,653 |
| 2009-02-26 | 2009-02-24 | 6.324 | 1,033,830 | -632 | 0.74% | 6,538,001 |
| 2009-02-16 | 2009-02-12 | 6.419 | 1,034,462 | +9,487 | 0.74% | 6,640,128 |
| 2009-02-13 | 2009-02-11 | 6.609 | 1,024,975 | +18,975 | 0.73% | 6,773,692 |
| 2009-02-03 | 2009-01-30 | 5.913 | 1,006,000 | +633 | 0.72% | 5,948,473 |
| 2008-12-04 | 2008-12-02 | 5.502 | 1,005,367 | +12,650 | 0.72% | 5,531,460 |
| 2008-12-02 | 2008-11-28 | 4.743 | 992,717 | +13,915 | 0.71% | 4,708,500 |
| 2008-11-10 | 2008-11-06 | 4.458 | 978,802 | +2,214 | 0.70% | 4,363,951 |
| 2008-11-05 | 2008-11-03 | 4.205 | 976,588 | +1,897 | 0.70% | 4,107,040 |
| 2008-11-04 | 2008-10-31 | 4.016 | 974,691 | +63,251 | 0.70% | 3,914,142 |
| 2008-11-03 | 2008-10-30 | 3.953 | 911,440 | +109,107 | 0.65% | 3,602,500 |
| 2008-10-31 | 2008-10-29 | 3.510 | 802,333 | +332,065 | 0.57% | 2,816,070 |
| 2008-10-30 | 2008-10-28 | 3.352 | 470,268 | +458,250 | 0.34% | 1,576,221 |
| 2008-10-22 | 2008-10-20 | 4.111 | 12,018 | -43,326 | 0.01% | 49,402 |
| 2008-10-21 | 2008-10-17 | 3.984 | 55,344 | -63,567 | 0.04% | 220,499 |
| 2008-10-20 | 2008-10-16 | 4.269 | 118,911 | +47,438 | 0.09% | 507,600 |
| 2008-09-22 | 2008-09-18 | 5.407 | 71,473 | +9,487 | 0.05% | 386,460 |
| 2008-09-18 | 2008-09-16 | 6.198 | 61,986 | +24,984 | 0.04% | 384,163 |
| 2008-09-08 | 2008-09-04 | 7.873 | 37,002 | +24,984 | 0.03% | 291,334 |
| 2008-08-29 | 2008-08-27 | 7.842 | 12,018 | -6,325 | 0.01% | 94,243 |
| 2008-08-27 | 2008-08-25 | 7.209 | 18,343 | +6,325 | 0.01% | 132,243 |
| 2008-08-14 | 2008-08-12 | 7.336 | 12,018 | -632 | 0.01% | 88,163 |
| 2008-05-26 | 2008-05-22 | 10.435 | 12,650 | -633 | 0.01% | 131,999 |
| 2008-05-20 | 2008-05-16 | 10.087 | 13,283 | -1,265 | 0.01% | 133,984 |
| 2008-05-16 | 2008-05-14 | 13.199 | 14,548 | +1,305 | 0.01% | 192,026 |
| 2008-05-13 | 2008-05-08 | 13.408 | 13,243 | +2,303 | 0.01% | 177,560 |
| 2008-04-24 | 2008-04-22 | 11.393 | 10,940 | -576 | 0.01% | 124,642 |
| 2008-04-23 | 2008-04-21 | 11.602 | 11,516 | +576 | 0.01% | 133,604 |
| 2008-04-02 | 2008-03-31 | 10.004 | 10,940 | +7,485 | 0.01% | 109,441 |
| 2008-03-03 | 2008-02-28 | 11.671 | 3,455 | -575 | 0.00% | 40,324 |
| 2008-02-14 | 2008-02-12 | 10.733 | 4,030 | -2,879 | 0.00% | 43,255 |
| 2008-02-05 | 2008-02-01 | 11.324 | 6,909 | +1,439 | 0.01% | 78,236 |
| 2008-02-04 | 2008-01-31 | 11.671 | 5,470 | +1,440 | 0.00% | 63,841 |
| 2007-12-28 | 2007-12-24 | 18.514 | 4,030 | -2,304 | 0.00% | 74,611 |
| 2007-12-18 | 2007-12-14 | 17.437 | 6,334 | -1,151 | 0.00% | 110,447 |
| 2007-12-14 | 2007-12-12 | 17.194 | 7,485 | +1,151 | 0.01% | 128,697 |
| 2007-12-13 | 2007-12-11 | 17.646 | 6,334 | +1,152 | 0.00% | 111,767 |
| 2007-12-11 | 2007-12-07 | 18.236 | 5,182 | +1,152 | 0.00% | 94,499 |
| 2007-12-03 | 2007-11-29 | 19.521 | 4,030 | -1,152 | 0.00% | 78,671 |
| 2007-11-27 | 2007-11-23 | 19.209 | 5,182 | +1,152 | 0.00% | 99,539 |
| 2007-11-14 | 2007-11-12 | 21.119 | 4,030 | +1,151 | 0.00% | 85,110 |
| 2007-10-23 | 2007-10-18 | 24.488 | 2,879 | -288 | 0.00% | 70,502 |
| 2007-10-15 | 2007-10-11 | 25.009 | 3,167 | -576 | 0.00% | 79,205 |
| 2007-10-05 | 2007-10-03 | 22.578 | 3,743 | +288 | 0.00% | 84,509 |
| 2007-09-06 | 2007-09-04 | 22.509 | 3,455 | -5,758 | 0.00% | 77,767 |
| 2007-08-29 | 2007-08-27 | 24.627 | 9,213 | -863 | 0.01% | 226,892 |
| 2007-08-28 | 2007-08-24 | 23.863 | 10,076 | +863 | 0.01% | 240,446 |
| 2007-08-22 | 2007-08-20 | 22.543 | 9,213 | -1,151 | 0.01% | 207,691 |
| 2007-08-21 | 2007-08-17 | 21.084 | 10,364 | -288 | 0.01% | 218,518 |
| 2007-08-20 | 2007-08-16 | 22.439 | 10,652 | +1,439 | 0.01% | 239,021 |
| 2007-08-10 | 2007-08-08 | 23.690 | 9,213 | -3,454 | 0.01% | 218,252 |
| 2007-08-06 | 2007-08-02 | 25.531 | 12,667 | -24,471 | 0.01% | 323,395 |
| 2007-08-03 | 2007-08-01 | 26.920 | 37,138 | +288 | 0.03% | 999,752 |
| 2007-08-02 | 2007-07-31 | 27.962 | 36,850 | +576 | 0.03% | 1,030,399 |
| 2007-07-31 | 2007-07-27 | 26.399 | 36,274 | +1,439 | 0.03% | 957,593 |
| 2007-07-26 | 2007-07-24 | 29.351 | 34,835 | -22,455 | 0.03% | 1,022,456 |
| 2007-07-25 | 2007-07-23 | 28.830 | 57,290 | -6,334 | 0.05% | 1,651,692 |
| 2007-07-19 | 2007-07-17 | 25.843 | 63,624 | -576 | 0.05% | 1,644,243 |
| 2007-07-18 | 2007-07-16 | 25.322 | 64,200 | -2,303 | 0.05% | 1,625,678 |
| 2007-07-17 | 2007-07-13 | 22.995 | 66,503 | +2,879 | 0.05% | 1,529,225 |
| 2007-07-12 | 2007-07-10 | 21.987 | 63,624 | +5,758 | 0.05% | 1,398,932 |
| 2007-07-11 | 2007-07-09 | 22.439 | 57,866 | +288 | 0.05% | 1,298,458 |
| 2007-07-10 | 2007-07-06 | 22.647 | 57,578 | +28,789 | 0.05% | 1,303,996 |
| 2007-07-09 | 2007-07-05 | 22.821 | 28,789 | -1,440 | 0.02% | 656,998 |
| 2007-06-26 | 2007-06-22 | 21.605 | 30,229 | 0.02% | 653,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy