History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2025-10-13 | 2025-10-09 | 10.510 | 8,000 | +0 | 0.00% | 84,080 |
| 2025-10-10 | 2025-10-08 | 10.410 | 8,000 | +0 | 0.00% | 83,280 |
| 2025-10-09 | 2025-10-06 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-10-08 | 2025-10-03 | 10.420 | 8,000 | +0 | 0.00% | 83,360 |
| 2025-10-06 | 2025-10-02 | 10.450 | 8,000 | +0 | 0.00% | 83,600 |
| 2025-10-03 | 2025-09-30 | 10.730 | 8,000 | +0 | 0.00% | 85,840 |
| 2025-10-02 | 2025-09-29 | 10.740 | 8,000 | +0 | 0.00% | 85,920 |
| 2025-09-30 | 2025-09-26 | 10.710 | 8,000 | +0 | 0.00% | 85,680 |
| 2025-09-29 | 2025-09-25 | 10.500 | 8,000 | +0 | 0.00% | 84,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2025-09-25 | 2025-09-23 | 10.920 | 8,000 | +0 | 0.00% | 87,360 |
| 2025-09-24 | 2025-09-22 | 10.870 | 8,000 | +0 | 0.00% | 86,960 |
| 2025-09-23 | 2025-09-19 | 11.170 | 8,000 | +0 | 0.00% | 89,360 |
| 2025-09-22 | 2025-09-18 | 11.260 | 8,000 | +0 | 0.00% | 90,080 |
| 2025-09-19 | 2025-09-17 | 11.290 | 8,000 | +0 | 0.00% | 90,320 |
| 2025-09-18 | 2025-09-16 | 11.250 | 8,000 | +0 | 0.00% | 90,000 |
| 2025-09-17 | 2025-09-15 | 11.250 | 8,000 | +0 | 0.00% | 90,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 8,000 | +0 | 0.00% | 90,960 |
| 2025-09-15 | 2025-09-11 | 11.350 | 8,000 | +0 | 0.00% | 90,800 |
| 2025-09-12 | 2025-09-10 | 11.360 | 8,000 | +0 | 0.00% | 90,880 |
| 2025-09-11 | 2025-09-09 | 11.180 | 8,000 | +0 | 0.00% | 89,440 |
| 2025-09-10 | 2025-09-08 | 11.160 | 8,000 | +0 | 0.00% | 89,280 |
| 2025-09-09 | 2025-09-05 | 11.150 | 8,000 | +0 | 0.00% | 89,200 |
| 2025-09-08 | 2025-09-04 | 11.170 | 8,000 | +0 | 0.00% | 89,360 |
| 2025-09-05 | 2025-09-03 | 11.160 | 8,000 | +0 | 0.00% | 89,280 |
| 2025-09-04 | 2025-09-02 | 11.110 | 8,000 | +0 | 0.00% | 88,880 |
| 2025-09-03 | 2025-09-01 | 11.600 | 8,000 | +0 | 0.00% | 92,800 |
| 2025-09-02 | 2025-08-29 | 11.900 | 8,000 | +0 | 0.00% | 95,200 |
| 2025-09-01 | 2025-08-28 | 12.100 | 8,000 | +0 | 0.00% | 96,800 |
| 2025-08-29 | 2025-08-27 | 12.030 | 8,000 | +0 | 0.00% | 96,240 |
| 2025-08-28 | 2025-08-26 | 12.180 | 8,000 | +0 | 0.00% | 97,440 |
| 2025-08-27 | 2025-08-25 | 12.250 | 8,000 | +0 | 0.00% | 98,000 |
| 2025-08-26 | 2025-08-22 | 12.160 | 8,000 | +0 | 0.00% | 97,280 |
| 2025-08-25 | 2025-08-21 | 12.140 | 8,000 | +0 | 0.00% | 97,120 |
| 2025-08-22 | 2025-08-20 | 11.950 | 8,000 | +0 | 0.00% | 95,600 |
| 2025-08-21 | 2025-08-19 | 12.030 | 8,000 | +0 | 0.00% | 96,240 |
| 2025-08-20 | 2025-08-18 | 12.100 | 8,000 | +0 | 0.00% | 96,800 |
| 2025-08-19 | 2025-08-15 | 11.900 | 8,000 | +0 | 0.00% | 95,200 |
| 2025-08-18 | 2025-08-14 | 11.960 | 8,000 | +0 | 0.00% | 95,680 |
| 2025-08-15 | 2025-08-13 | 11.960 | 8,000 | +0 | 0.00% | 95,680 |
| 2025-08-14 | 2025-08-12 | 12.030 | 8,000 | +0 | 0.00% | 96,240 |
| 2025-08-13 | 2025-08-11 | 11.970 | 8,000 | +0 | 0.00% | 95,760 |
| 2025-08-12 | 2025-08-08 | 12.160 | 8,000 | +0 | 0.00% | 97,280 |
| 2025-08-11 | 2025-08-07 | 12.200 | 8,000 | +0 | 0.00% | 97,600 |
| 2025-08-08 | 2025-08-06 | 12.060 | 8,000 | +0 | 0.00% | 96,480 |
| 2025-08-07 | 2025-08-05 | 12.110 | 8,000 | +0 | 0.00% | 96,880 |
| 2025-08-06 | 2025-08-04 | 11.680 | 8,000 | +0 | 0.00% | 93,440 |
| 2025-08-05 | 2025-08-01 | 11.620 | 8,000 | +0 | 0.00% | 92,960 |
| 2025-08-04 | 2025-07-31 | 11.760 | 8,000 | +0 | 0.00% | 94,080 |
| 2025-08-01 | 2025-07-30 | 11.940 | 8,000 | +0 | 0.00% | 95,520 |
| 2025-07-31 | 2025-07-29 | 12.080 | 8,000 | +0 | 0.00% | 96,640 |
| 2025-07-30 | 2025-07-28 | 11.900 | 8,000 | -10,000 | 0.00% | 95,200 |
| 2025-05-22 | 2025-05-20 | 11.586 | 18,000 | +724 | 0.00% | 208,548 |
| 2024-10-18 | 2024-10-16 | 11.101 | 17,276 | +348 | 0.00% | 191,787 |
| 2024-05-23 | 2024-05-21 | 10.309 | 16,928 | +795 | 0.00% | 174,512 |
| 2023-12-27 | 2023-12-21 | 8.015 | 16,133 | -8,963 | 0.00% | 129,299 |
| 2023-12-22 | 2023-12-20 | 8.015 | 25,096 | +710 | 0.01% | 201,133 |
| 2023-05-22 | 2023-05-18 | 8.487 | 24,386 | +1,391 | 0.01% | 206,964 |
| 2022-05-26 | 2022-05-24 | 7.082 | 22,995 | +1,567 | 0.01% | 162,856 |
| 2021-05-26 | 2021-05-24 | 8.045 | 21,428 | +1,381 | 0.01% | 172,388 |
| 2021-02-09 | 2021-02-05 | 6.718 | 20,047 | -3,580 | 0.01% | 134,678 |
| 2020-05-27 | 2020-05-25 | 7.697 | 23,627 | +1,462 | 0.01% | 181,865 |
| 2019-05-27 | 2019-05-23 | 8.882 | 22,165 | +1,358 | 0.01% | 196,864 |
| 2018-11-19 | 2018-11-15 | 8.231 | 20,807 | -6,305 | 0.01% | 171,273 |
| 2018-06-04 | 2018-05-31 | 10.301 | 27,112 | +1,648 | 0.01% | 279,277 |
| 2018-03-27 | 2018-03-23 | 10.368 | 25,464 | +2,961 | 0.01% | 264,021 |
| 2017-11-06 | 2017-11-02 | 11.517 | 22,503 | +2,961 | 0.01% | 259,160 |
| 2017-05-29 | 2017-05-25 | 12.323 | 19,542 | +957 | 0.01% | 240,814 |
| 2016-12-29 | 2016-12-23 | 12.358 | 18,585 | -563 | 0.01% | 229,681 |
| 2016-12-28 | 2016-12-22 | 12.394 | 19,148 | +563 | 0.01% | 237,319 |
| 2016-12-21 | 2016-12-19 | 13.929 | 18,585 | +840 | 0.01% | 258,877 |
| 2016-08-30 | 2016-08-26 | 15.175 | 17,745 | -1,075 | 0.01% | 269,287 |
| 2016-08-29 | 2016-08-25 | 15.175 | 18,820 | +1,075 | 0.01% | 285,600 |
| 2016-08-16 | 2016-08-12 | 16.496 | 17,745 | +5,378 | 0.01% | 292,717 |
| 2016-07-29 | 2016-07-27 | 15.547 | 12,367 | -1,076 | 0.01% | 192,274 |
| 2016-07-27 | 2016-07-25 | 15.268 | 13,443 | +1,076 | 0.01% | 205,252 |
| 2016-07-25 | 2016-07-21 | 15.826 | 12,367 | -1,076 | 0.01% | 195,723 |
| 2016-07-22 | 2016-07-20 | 15.826 | 13,443 | +1,076 | 0.01% | 212,752 |
| 2016-06-28 | 2016-06-24 | 15.064 | 12,367 | -1,076 | 0.01% | 186,294 |
| 2016-06-10 | 2016-06-07 | 14.952 | 13,443 | +1,076 | 0.01% | 201,002 |
| 2016-03-08 | 2016-03-04 | 12.274 | 12,367 | -1,076 | 0.01% | 151,795 |
| 2016-02-25 | 2016-02-23 | 11.865 | 13,443 | +1,076 | 0.01% | 159,502 |
| 2015-11-12 | 2015-11-10 | 13.743 | 12,367 | -5,915 | 0.01% | 169,964 |
| 2015-07-08 | 2015-07-06 | 12.721 | 18,282 | +5,377 | 0.01% | 232,557 |
| 2015-06-25 | 2015-06-23 | 18.541 | 12,905 | +5,377 | 0.01% | 239,278 |
| 2015-05-18 | 2015-05-14 | 19.108 | 7,528 | -1,289 | 0.00% | 143,844 |
| 2015-04-16 | 2015-04-14 | 17.681 | 8,817 | -518 | 0.00% | 155,894 |
| 2015-04-14 | 2015-04-10 | 16.717 | 9,335 | -519 | 0.00% | 156,053 |
| 2015-03-18 | 2015-03-16 | 13.651 | 9,854 | -519 | 0.00% | 134,520 |
| 2015-03-10 | 2015-03-06 | 13.979 | 10,373 | -518 | 0.00% | 145,005 |
| 2015-03-02 | 2015-02-26 | 13.381 | 10,891 | -5,187 | 0.00% | 145,736 |
| 2015-02-24 | 2015-02-18 | 13.015 | 16,078 | +5,187 | 0.01% | 209,255 |
| 2015-02-04 | 2015-02-02 | 13.111 | 10,891 | -5,187 | 0.00% | 142,796 |
| 2015-01-29 | 2015-01-27 | 12.552 | 16,078 | +5,187 | 0.01% | 201,815 |
| 2015-01-19 | 2015-01-15 | 12.687 | 10,891 | -5,187 | 0.00% | 138,176 |
| 2014-11-28 | 2014-11-26 | 12.398 | 16,078 | +5,187 | 0.01% | 199,335 |
| 2014-10-08 | 2014-10-06 | 13.690 | 10,891 | -2,075 | 0.00% | 149,096 |
| 2014-09-24 | 2014-09-22 | 14.133 | 12,966 | -1,037 | 0.01% | 183,253 |
| 2014-09-23 | 2014-09-19 | 14.172 | 14,003 | -519 | 0.01% | 198,449 |
| 2014-09-22 | 2014-09-18 | 13.613 | 14,522 | +1,556 | 0.01% | 197,684 |
| 2014-09-19 | 2014-09-17 | 13.671 | 12,966 | -518 | 0.01% | 177,252 |
| 2014-09-18 | 2014-09-16 | 13.574 | 13,484 | +518 | 0.01% | 183,034 |
| 2014-08-28 | 2014-08-26 | 13.150 | 12,966 | -5,186 | 0.01% | 170,502 |
| 2014-08-27 | 2014-08-25 | 13.536 | 18,152 | -519 | 0.01% | 245,698 |
| 2014-08-26 | 2014-08-22 | 13.439 | 18,671 | +519 | 0.01% | 250,923 |
| 2014-08-20 | 2014-08-18 | 12.379 | 18,152 | -519 | 0.01% | 224,698 |
| 2014-07-25 | 2014-07-23 | 11.762 | 18,671 | -10,891 | 0.01% | 219,603 |
| 2014-07-24 | 2014-07-22 | 11.203 | 29,562 | +10,373 | 0.01% | 331,169 |
| 2014-07-14 | 2014-07-10 | 10.296 | 19,189 | -3,631 | 0.01% | 197,576 |
| 2014-05-19 | 2014-05-15 | 10.917 | 22,820 | +1,661 | 0.01% | 249,136 |
| 2014-05-08 | 2014-05-05 | 11.084 | 21,159 | -481 | 0.01% | 234,522 |
| 2014-04-01 | 2014-03-28 | 9.233 | 21,640 | -1,923 | 0.01% | 199,803 |
| 2014-03-17 | 2014-03-13 | 8.796 | 23,563 | +1,923 | 0.01% | 207,268 |
| 2013-10-25 | 2013-10-23 | 9.295 | 21,640 | -481 | 0.01% | 201,153 |
| 2013-10-03 | 2013-09-30 | 8.880 | 22,121 | +481 | 0.01% | 196,424 |
| 2013-10-02 | 2013-09-27 | 8.880 | 21,640 | -4,808 | 0.01% | 192,153 |
| 2013-08-06 | 2013-08-02 | 8.110 | 26,448 | +480 | 0.01% | 214,496 |
| 2013-07-25 | 2013-07-23 | 7.965 | 25,968 | -1,923 | 0.01% | 206,823 |
| 2013-05-29 | 2013-05-27 | 8.256 | 27,891 | +4,809 | 0.01% | 230,259 |
| 2013-05-22 | 2013-05-20 | 8.422 | 23,082 | -1,443 | 0.01% | 194,397 |
| 2013-05-15 | 2013-05-13 | 8.172 | 24,525 | +1,443 | 0.01% | 200,430 |
| 2013-05-13 | 2013-05-09 | 10.124 | 23,082 | +1,936 | 0.01% | 233,680 |
| 2013-05-06 | 2013-05-02 | 9.988 | 21,146 | -13,216 | 0.01% | 211,200 |
| 2013-05-02 | 2013-04-29 | 10.010 | 34,362 | -2,203 | 0.02% | 343,978 |
| 2013-04-24 | 2013-04-22 | 9.670 | 36,565 | -2,203 | 0.02% | 353,581 |
| 2013-04-12 | 2013-04-10 | 9.806 | 38,768 | -2,202 | 0.02% | 380,164 |
| 2013-04-09 | 2013-04-05 | 9.534 | 40,970 | +2,202 | 0.02% | 390,597 |
| 2013-04-03 | 2013-03-28 | 9.738 | 38,768 | +3,965 | 0.02% | 377,524 |
| 2013-03-27 | 2013-03-25 | 9.988 | 34,803 | -2,202 | 0.02% | 347,603 |
| 2013-03-15 | 2013-03-13 | 9.647 | 37,005 | +4,405 | 0.02% | 356,996 |
| 2013-01-30 | 2013-01-28 | 9.988 | 32,600 | +441 | 0.02% | 325,600 |
| 2013-01-24 | 2013-01-22 | 10.578 | 32,159 | +4,845 | 0.02% | 340,175 |
| 2013-01-17 | 2013-01-15 | 9.715 | 27,314 | -2,202 | 0.01% | 265,365 |
| 2013-01-10 | 2013-01-08 | 9.761 | 29,516 | +2,202 | 0.02% | 288,098 |
| 2013-01-02 | 2012-12-27 | 9.080 | 27,314 | +3,965 | 0.01% | 248,004 |
| 2012-12-14 | 2012-12-12 | 8.739 | 23,349 | +4,406 | 0.01% | 204,053 |
| 2012-10-15 | 2012-10-11 | 8.853 | 18,943 | -4,406 | 0.01% | 167,698 |
| 2012-05-22 | 2012-05-18 | 9.667 | 23,349 | +4,406 | 0.01% | 225,714 |
| 2012-05-21 | 2012-05-17 | 9.793 | 18,943 | +1,818 | 0.01% | 185,500 |
| 2012-05-03 | 2012-04-30 | 10.119 | 17,125 | -1,992 | 0.01% | 173,287 |
| 2012-04-27 | 2012-04-25 | 10.044 | 19,117 | +1,992 | 0.01% | 192,004 |
| 2012-04-16 | 2012-04-12 | 10.496 | 17,125 | -2,390 | 0.01% | 179,737 |
| 2012-03-28 | 2012-03-26 | 10.445 | 19,515 | +2,390 | 0.01% | 203,841 |
| 2011-07-28 | 2011-07-26 | 10.370 | 17,125 | -1,992 | 0.01% | 177,587 |
| 2011-07-25 | 2011-07-21 | 10.270 | 19,117 | +1,992 | 0.01% | 196,324 |
| 2011-06-15 | 2011-06-13 | 10.571 | 17,125 | -3,983 | 0.01% | 181,026 |
| 2011-06-14 | 2011-06-10 | 10.772 | 21,108 | +3,983 | 0.01% | 227,370 |
| 2011-05-17 | 2011-05-13 | 10.420 | 17,125 | -399 | 0.01% | 178,447 |
| 2011-04-20 | 2011-04-18 | 12.903 | 17,524 | +1,326 | 0.01% | 226,116 |
| 2011-04-04 | 2011-03-31 | 12.469 | 16,198 | -3,681 | 0.01% | 201,966 |
| 2011-02-22 | 2011-02-18 | 12.224 | 19,879 | -368 | 0.01% | 243,002 |
| 2011-02-21 | 2011-02-17 | 12.197 | 20,247 | +368 | 0.01% | 246,951 |
| 2010-11-19 | 2010-11-17 | 11.898 | 19,879 | +3,681 | 0.01% | 236,522 |
| 2010-11-16 | 2010-11-12 | 12.143 | 16,198 | -8,835 | 0.01% | 196,686 |
| 2010-11-11 | 2010-11-09 | 12.822 | 25,033 | +8,835 | 0.02% | 320,966 |
| 2010-11-09 | 2010-11-05 | 12.930 | 16,198 | -3,681 | 0.01% | 209,446 |
| 2010-10-28 | 2010-10-26 | 13.012 | 19,879 | +3,681 | 0.01% | 258,663 |
| 2010-10-14 | 2010-10-12 | 11.518 | 16,198 | -1,840 | 0.01% | 186,565 |
| 2010-09-16 | 2010-09-14 | 11.599 | 18,038 | -3,681 | 0.01% | 209,228 |
| 2010-08-23 | 2010-08-19 | 11.518 | 21,719 | -369 | 0.01% | 250,155 |
| 2010-08-10 | 2010-08-06 | 11.137 | 22,088 | -1,472 | 0.01% | 246,005 |
| 2010-08-05 | 2010-08-03 | 11.083 | 23,560 | +1,472 | 0.01% | 261,119 |
| 2010-08-04 | 2010-08-02 | 11.192 | 22,088 | -1,104 | 0.01% | 247,205 |
| 2010-07-13 | 2010-07-09 | 11.002 | 23,192 | +1,104 | 0.01% | 255,151 |
| 2010-06-29 | 2010-06-25 | 11.491 | 22,088 | -1,104 | 0.01% | 253,805 |
| 2010-06-22 | 2010-06-18 | 10.703 | 23,192 | +1,104 | 0.01% | 248,221 |
| 2010-06-18 | 2010-06-15 | 10.649 | 22,088 | -2,945 | 0.01% | 235,205 |
| 2010-06-17 | 2010-06-14 | 10.486 | 25,033 | +2,945 | 0.02% | 262,485 |
| 2010-05-19 | 2010-05-17 | 11.083 | 22,088 | -3,681 | 0.01% | 244,805 |
| 2010-05-07 | 2010-05-05 | 13.699 | 25,769 | +5,522 | 0.02% | 353,011 |
| 2010-05-06 | 2010-05-04 | 14.165 | 20,247 | +1,377 | 0.01% | 286,807 |
| 2010-05-04 | 2010-04-30 | 13.903 | 18,870 | -3,431 | 0.01% | 262,352 |
| 2010-04-27 | 2010-04-23 | 13.349 | 22,301 | +3,431 | 0.01% | 297,703 |
| 2010-04-23 | 2010-04-21 | 13.320 | 18,870 | -3,431 | 0.01% | 251,351 |
| 2010-04-09 | 2010-04-07 | 11.775 | 22,301 | -1,372 | 0.01% | 262,603 |
| 2010-03-31 | 2010-03-29 | 11.018 | 23,673 | -1,372 | 0.02% | 260,819 |
| 2010-02-02 | 2010-01-29 | 9.414 | 25,045 | -2,059 | 0.02% | 235,785 |
| 2010-01-27 | 2010-01-25 | 9.589 | 27,104 | -17,154 | 0.02% | 259,910 |
| 2010-01-25 | 2010-01-21 | 10.085 | 44,258 | +15,782 | 0.03% | 446,335 |
| 2010-01-22 | 2010-01-20 | 10.551 | 28,476 | -1,716 | 0.02% | 300,456 |
| 2010-01-21 | 2010-01-19 | 10.580 | 30,192 | +3,088 | 0.02% | 319,442 |
| 2009-12-21 | 2009-12-17 | 8.657 | 27,104 | -10,293 | 0.02% | 234,630 |
| 2009-12-10 | 2009-12-08 | 9.618 | 37,397 | -11,322 | 0.02% | 359,703 |
| 2009-12-09 | 2009-12-07 | 9.560 | 48,719 | -16,125 | 0.03% | 465,764 |
| 2009-12-02 | 2009-11-30 | 9.356 | 64,844 | -2,745 | 0.04% | 606,692 |
| 2009-12-01 | 2009-11-27 | 9.123 | 67,589 | -7,547 | 0.04% | 616,614 |
| 2009-11-27 | 2009-11-25 | 9.677 | 75,136 | -4,118 | 0.05% | 727,075 |
| 2009-11-26 | 2009-11-24 | 9.240 | 79,254 | +3,431 | 0.05% | 732,274 |
| 2009-11-17 | 2009-11-13 | 9.764 | 75,823 | -3,431 | 0.05% | 740,353 |
| 2009-11-04 | 2009-11-02 | 9.677 | 79,254 | -6,861 | 0.05% | 766,924 |
| 2009-11-02 | 2009-10-29 | 9.385 | 86,115 | +3,431 | 0.06% | 808,217 |
| 2009-10-23 | 2009-10-21 | 8.773 | 82,684 | -3,431 | 0.05% | 725,406 |
| 2009-10-06 | 2009-10-02 | 8.103 | 86,115 | +6,861 | 0.06% | 697,777 |
| 2009-09-21 | 2009-09-17 | 8.219 | 79,254 | +3,431 | 0.05% | 651,424 |
| 2009-07-20 | 2009-07-16 | 8.103 | 75,823 | -3,431 | 0.05% | 614,383 |
| 2009-07-17 | 2009-07-15 | 7.928 | 79,254 | -3,430 | 0.05% | 628,324 |
| 2009-07-13 | 2009-07-09 | 7.899 | 82,684 | -2,402 | 0.05% | 653,107 |
| 2009-07-09 | 2009-07-07 | 7.986 | 85,086 | +1,029 | 0.06% | 679,520 |
| 2009-07-08 | 2009-07-06 | 8.045 | 84,057 | +1,373 | 0.06% | 676,202 |
| 2009-06-15 | 2009-06-11 | 8.890 | 82,684 | -6,862 | 0.05% | 735,046 |
| 2009-06-03 | 2009-06-01 | 8.074 | 89,546 | +6,862 | 0.06% | 722,968 |
| 2009-05-25 | 2009-05-21 | 8.103 | 82,684 | -3,431 | 0.05% | 669,977 |
| 2009-05-21 | 2009-05-19 | 8.074 | 86,115 | +3,431 | 0.06% | 695,267 |
| 2009-05-20 | 2009-05-18 | 8.074 | 82,684 | -6,862 | 0.05% | 667,567 |
| 2009-05-18 | 2009-05-14 | 7.520 | 89,546 | -6,862 | 0.06% | 673,378 |
| 2009-05-15 | 2009-05-13 | 9.170 | 96,408 | +3,431 | 0.06% | 884,050 |
| 2009-05-14 | 2009-05-12 | 9.075 | 92,977 | +7,273 | 0.06% | 843,769 |
| 2009-05-12 | 2009-05-08 | 8.822 | 85,704 | +3,162 | 0.06% | 756,086 |
| 2009-05-11 | 2009-05-07 | 8.980 | 82,542 | +13,599 | 0.06% | 741,241 |
| 2009-05-08 | 2009-05-06 | 9.012 | 68,943 | +3,162 | 0.05% | 621,299 |
| 2009-05-04 | 2009-04-29 | 8.126 | 65,781 | -316 | 0.05% | 534,564 |
| 2009-04-24 | 2009-04-22 | 8.443 | 66,097 | +633 | 0.05% | 558,032 |
| 2009-04-20 | 2009-04-16 | 8.759 | 65,464 | +3,162 | 0.05% | 573,387 |
| 2009-04-02 | 2009-03-31 | 7.146 | 62,302 | +3,163 | 0.04% | 445,222 |
| 2009-03-30 | 2009-03-26 | 6.830 | 59,139 | +3,162 | 0.04% | 403,918 |
| 2009-02-12 | 2009-02-10 | 6.767 | 55,977 | -4,427 | 0.04% | 378,782 |
| 2009-01-22 | 2009-01-20 | 5.534 | 60,404 | -6,325 | 0.04% | 334,249 |
| 2009-01-21 | 2009-01-19 | 5.565 | 66,729 | +6,325 | 0.05% | 371,358 |
| 2009-01-06 | 2009-01-02 | 5.470 | 60,404 | -6,325 | 0.04% | 330,429 |
| 2008-12-23 | 2008-12-19 | 5.375 | 66,729 | +6,325 | 0.05% | 358,698 |
| 2008-12-04 | 2008-12-02 | 5.502 | 60,404 | -1,898 | 0.04% | 332,339 |
| 2008-12-03 | 2008-12-01 | 5.122 | 62,302 | -316 | 0.04% | 319,141 |
| 2008-12-01 | 2008-11-27 | 4.617 | 62,618 | -3,163 | 0.04% | 289,080 |
| 2008-11-11 | 2008-11-07 | 4.775 | 65,781 | +2,530 | 0.05% | 314,082 |
| 2008-11-07 | 2008-11-05 | 4.711 | 63,251 | +3,163 | 0.05% | 298,002 |
| 2008-10-24 | 2008-10-22 | 4.016 | 60,088 | -2,530 | 0.04% | 241,300 |
| 2008-10-21 | 2008-10-17 | 3.984 | 62,618 | -6,325 | 0.04% | 249,480 |
| 2008-10-14 | 2008-10-10 | 4.711 | 68,943 | -3,163 | 0.05% | 324,820 |
| 2008-09-25 | 2008-09-23 | 5.913 | 72,106 | -3,162 | 0.05% | 426,362 |
| 2008-09-23 | 2008-09-19 | 6.229 | 75,268 | +2,214 | 0.05% | 468,859 |
| 2008-09-19 | 2008-09-17 | 5.881 | 73,054 | +3,162 | 0.05% | 429,658 |
| 2008-09-18 | 2008-09-16 | 6.198 | 69,892 | -12,650 | 0.05% | 433,161 |
| 2008-09-10 | 2008-09-08 | 7.715 | 82,542 | +6,325 | 0.06% | 636,841 |
| 2008-08-05 | 2008-08-01 | 7.399 | 76,217 | -949 | 0.05% | 563,941 |
| 2008-08-01 | 2008-07-30 | 7.462 | 77,166 | +3,163 | 0.06% | 575,843 |
| 2008-07-28 | 2008-07-24 | 7.557 | 74,003 | -3,163 | 0.05% | 559,259 |
| 2008-07-23 | 2008-07-21 | 7.368 | 77,166 | +3,163 | 0.06% | 568,523 |
| 2008-07-15 | 2008-07-11 | 8.221 | 74,003 | +3,162 | 0.05% | 608,399 |
| 2008-07-11 | 2008-07-09 | 7.779 | 70,841 | -3,162 | 0.05% | 551,043 |
| 2008-06-23 | 2008-06-19 | 7.968 | 74,003 | +949 | 0.05% | 589,679 |
| 2008-06-19 | 2008-06-17 | 7.810 | 73,054 | -6,325 | 0.05% | 570,567 |
| 2008-06-18 | 2008-06-16 | 8.000 | 79,379 | +2,530 | 0.06% | 635,027 |
| 2008-06-16 | 2008-06-12 | 8.190 | 76,849 | -12,018 | 0.05% | 629,367 |
| 2008-06-13 | 2008-06-11 | 8.696 | 88,867 | -3,163 | 0.06% | 772,750 |
| 2008-06-05 | 2008-06-03 | 9.581 | 92,030 | -3,162 | 0.07% | 881,735 |
| 2008-06-03 | 2008-05-30 | 9.644 | 95,192 | -3,163 | 0.07% | 918,050 |
| 2008-05-30 | 2008-05-28 | 9.486 | 98,355 | +3,163 | 0.07% | 933,004 |
| 2008-05-21 | 2008-05-19 | 9.866 | 95,192 | -4,744 | 0.07% | 939,120 |
| 2008-05-20 | 2008-05-16 | 10.087 | 99,936 | +1,265 | 0.07% | 1,008,042 |
| 2008-05-19 | 2008-05-15 | 13.165 | 98,671 | -5,376 | 0.07% | 1,298,975 |
| 2008-05-16 | 2008-05-14 | 13.199 | 104,047 | +13,937 | 0.07% | 1,373,363 |
| 2008-05-15 | 2008-05-13 | 12.922 | 90,110 | +2,303 | 0.07% | 1,164,362 |
| 2008-05-13 | 2008-05-08 | 13.408 | 87,807 | +6,334 | 0.07% | 1,177,304 |
| 2008-05-09 | 2008-05-07 | 13.165 | 81,473 | +3,167 | 0.06% | 1,072,568 |
| 2008-05-08 | 2008-05-06 | 13.859 | 78,306 | +1,439 | 0.06% | 1,085,276 |
| 2008-05-07 | 2008-05-05 | 13.199 | 76,867 | +6,622 | 0.06% | 1,014,602 |
| 2008-05-06 | 2008-05-02 | 12.922 | 70,245 | -6,046 | 0.06% | 907,675 |
| 2008-05-05 | 2008-04-30 | 12.401 | 76,291 | +7,197 | 0.06% | 946,049 |
| 2008-05-02 | 2008-04-29 | 12.678 | 69,094 | -4,894 | 0.05% | 876,002 |
| 2008-04-30 | 2008-04-28 | 12.644 | 73,988 | +13,531 | 0.06% | 935,481 |
| 2008-04-29 | 2008-04-25 | 12.956 | 60,457 | +14,107 | 0.05% | 783,299 |
| 2008-04-28 | 2008-04-24 | 12.366 | 46,350 | -6,334 | 0.04% | 573,155 |
| 2008-04-25 | 2008-04-23 | 11.428 | 52,684 | -864 | 0.04% | 602,070 |
| 2008-04-24 | 2008-04-22 | 11.393 | 53,548 | +12,667 | 0.04% | 610,083 |
| 2008-04-23 | 2008-04-21 | 11.602 | 40,881 | +23,032 | 0.03% | 474,286 |
| 2008-04-21 | 2008-04-17 | 9.691 | 17,849 | +863 | 0.01% | 172,978 |
| 2008-04-18 | 2008-04-16 | 9.517 | 16,986 | +5,758 | 0.01% | 161,664 |
| 2008-03-07 | 2008-03-05 | 11.115 | 11,228 | -576 | 0.01% | 124,803 |
| 2008-03-05 | 2008-03-03 | 11.115 | 11,804 | -863 | 0.01% | 131,205 |
| 2008-01-17 | 2008-01-15 | 17.090 | 12,667 | +1,439 | 0.01% | 216,477 |
| 2008-01-14 | 2008-01-10 | 17.819 | 11,228 | -863 | 0.01% | 200,075 |
| 2008-01-08 | 2008-01-04 | 17.923 | 12,091 | +863 | 0.01% | 216,713 |
| 2007-11-26 | 2007-11-22 | 19.695 | 11,228 | -1,151 | 0.01% | 221,135 |
| 2007-11-14 | 2007-11-12 | 21.119 | 12,379 | +575 | 0.01% | 261,433 |
| 2007-11-13 | 2007-11-09 | 22.404 | 11,804 | +576 | 0.01% | 264,461 |
| 2007-11-09 | 2007-11-07 | 22.925 | 11,228 | +1,152 | 0.01% | 257,406 |
| 2007-10-31 | 2007-10-29 | 24.106 | 10,076 | +863 | 0.01% | 242,896 |
| 2007-10-29 | 2007-10-25 | 24.627 | 9,213 | -287 | 0.01% | 226,892 |
| 2007-10-15 | 2007-10-11 | 25.009 | 9,500 | -864 | 0.01% | 237,590 |
| 2007-10-12 | 2007-10-10 | 25.183 | 10,364 | -576 | 0.01% | 260,998 |
| 2007-09-28 | 2007-09-25 | 22.856 | 10,940 | +1,152 | 0.01% | 250,043 |
| 2007-09-24 | 2007-09-20 | 24.245 | 9,788 | -1,728 | 0.01% | 237,313 |
| 2007-09-21 | 2007-09-19 | 22.786 | 11,516 | -2,879 | 0.01% | 262,408 |
| 2007-09-18 | 2007-09-14 | 22.578 | 14,395 | -1,151 | 0.01% | 325,010 |
| 2007-09-11 | 2007-09-07 | 22.717 | 15,546 | +2,591 | 0.01% | 353,158 |
| 2007-09-06 | 2007-09-04 | 22.509 | 12,955 | -288 | 0.01% | 291,598 |
| 2007-09-05 | 2007-09-03 | 22.578 | 13,243 | +288 | 0.01% | 299,000 |
| 2007-08-29 | 2007-08-27 | 24.627 | 12,955 | +576 | 0.01% | 319,048 |
| 2007-08-22 | 2007-08-20 | 22.543 | 12,379 | -4,319 | 0.01% | 279,063 |
| 2007-08-21 | 2007-08-17 | 21.084 | 16,698 | +4,031 | 0.01% | 352,067 |
| 2007-08-16 | 2007-08-14 | 24.697 | 12,667 | -288 | 0.01% | 312,835 |
| 2007-08-14 | 2007-08-10 | 24.350 | 12,955 | -1,440 | 0.01% | 315,448 |
| 2007-08-10 | 2007-08-08 | 23.690 | 14,395 | -1,439 | 0.01% | 341,011 |
| 2007-08-09 | 2007-08-07 | 21.918 | 15,834 | +2,879 | 0.01% | 347,050 |
| 2007-08-06 | 2007-08-02 | 25.531 | 12,955 | +576 | 0.01% | 330,748 |
| 2007-08-01 | 2007-07-30 | 26.607 | 12,379 | -288 | 0.01% | 329,372 |
| 2007-07-31 | 2007-07-27 | 26.399 | 12,667 | -288 | 0.01% | 334,395 |
| 2007-07-30 | 2007-07-26 | 28.379 | 12,955 | +5,182 | 0.01% | 367,647 |
| 2007-07-27 | 2007-07-25 | 28.796 | 7,773 | -288 | 0.01% | 223,828 |
| 2007-07-24 | 2007-07-20 | 28.344 | 8,061 | -576 | 0.01% | 228,482 |
| 2007-07-23 | 2007-07-19 | 29.143 | 8,637 | +576 | 0.01% | 251,708 |
| 2007-07-20 | 2007-07-18 | 27.163 | 8,061 | -2,591 | 0.01% | 218,961 |
| 2007-07-19 | 2007-07-17 | 25.843 | 10,652 | -3,743 | 0.01% | 275,281 |
| 2007-07-18 | 2007-07-16 | 25.322 | 14,395 | -3,742 | 0.01% | 364,512 |
| 2007-07-17 | 2007-07-13 | 22.995 | 18,137 | +576 | 0.01% | 417,057 |
| 2007-07-16 | 2007-07-12 | 22.196 | 17,561 | -4,607 | 0.01% | 389,782 |
| 2007-07-13 | 2007-07-11 | 22.196 | 22,168 | -575 | 0.02% | 492,039 |
| 2007-07-12 | 2007-07-10 | 21.987 | 22,743 | +1,439 | 0.02% | 500,062 |
| 2007-07-11 | 2007-07-09 | 22.439 | 21,304 | -2,879 | 0.02% | 478,042 |
| 2007-07-09 | 2007-07-05 | 22.821 | 24,183 | -576 | 0.02% | 551,884 |
| 2007-07-06 | 2007-07-04 | 21.189 | 24,759 | -288 | 0.02% | 524,608 |
| 2007-07-05 | 2007-07-03 | 20.355 | 25,047 | +2,016 | 0.02% | 509,830 |
| 2007-07-03 | 2007-06-28 | 21.571 | 23,031 | -1,152 | 0.02% | 496,794 |
| 2007-06-28 | 2007-06-26 | 21.883 | 24,183 | -288 | 0.02% | 529,204 |
| 2007-06-27 | 2007-06-25 | 22.092 | 24,471 | +288 | 0.02% | 540,606 |
| 2007-06-26 | 2007-06-22 | 21.605 | 24,183 | 0.02% | 522,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy