History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 1,319,000 | +0 | 0.30% | 13,981,400 |
| 2025-10-13 | 2025-10-09 | 10.510 | 1,319,000 | +0 | 0.30% | 13,862,690 |
| 2025-10-10 | 2025-10-08 | 10.410 | 1,319,000 | +5,000 | 0.30% | 13,730,790 |
| 2025-10-09 | 2025-10-06 | 10.400 | 1,314,000 | +5,000 | 0.30% | 13,665,600 |
| 2025-09-30 | 2025-09-26 | 10.710 | 1,309,000 | -46,000 | 0.30% | 14,019,390 |
| 2025-09-26 | 2025-09-24 | 10.800 | 1,355,000 | -900,000 | 0.31% | 14,634,000 |
| 2025-09-24 | 2025-09-22 | 10.870 | 2,255,000 | -4,000 | 0.51% | 24,511,850 |
| 2025-09-18 | 2025-09-16 | 11.250 | 2,259,000 | +2,000 | 0.51% | 25,413,750 |
| 2025-09-16 | 2025-09-12 | 11.370 | 2,257,000 | -93,000 | 0.51% | 25,662,090 |
| 2025-09-12 | 2025-09-10 | 11.360 | 2,350,000 | -52,000 | 0.53% | 26,696,000 |
| 2025-08-29 | 2025-08-27 | 12.030 | 2,402,000 | -11,000 | 0.54% | 28,896,060 |
| 2025-08-27 | 2025-08-25 | 12.250 | 2,413,000 | -18,000 | 0.55% | 29,559,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 2,431,000 | -21,000 | 0.55% | 29,560,960 |
| 2025-08-22 | 2025-08-20 | 11.950 | 2,452,000 | -1,000 | 0.55% | 29,301,400 |
| 2025-08-21 | 2025-08-19 | 12.030 | 2,453,000 | -1,000 | 0.56% | 29,509,590 |
| 2025-08-20 | 2025-08-18 | 12.100 | 2,454,000 | +23,000 | 0.56% | 29,693,400 |
| 2025-08-07 | 2025-08-05 | 12.110 | 2,431,000 | -10,000 | 0.55% | 29,439,410 |
| 2025-08-05 | 2025-08-01 | 11.620 | 2,441,000 | +15,000 | 0.55% | 28,364,420 |
| 2025-08-01 | 2025-07-30 | 11.940 | 2,426,000 | +1,000 | 0.55% | 28,966,440 |
| 2025-07-31 | 2025-07-29 | 12.080 | 2,425,000 | +24,000 | 0.55% | 29,294,000 |
| 2025-07-30 | 2025-07-28 | 11.900 | 2,401,000 | -5,000 | 0.54% | 28,571,900 |
| 2025-07-25 | 2025-07-23 | 11.380 | 2,406,000 | -18,000 | 0.54% | 27,380,280 |
| 2025-07-07 | 2025-07-03 | 11.540 | 2,424,000 | -18,000 | 0.55% | 27,972,960 |
| 2025-06-27 | 2025-06-25 | 11.020 | 2,442,000 | -5,000 | 0.55% | 26,910,840 |
| 2025-06-10 | 2025-06-06 | 11.300 | 2,447,000 | -24,000 | 0.55% | 27,651,100 |
| 2025-06-09 | 2025-06-05 | 11.220 | 2,471,000 | -10,000 | 0.56% | 27,724,620 |
| 2025-05-22 | 2025-05-20 | 11.586 | 2,481,000 | +99,792 | 0.56% | 28,744,911 |
| 2025-05-12 | 2025-05-08 | 11.273 | 2,381,208 | -2,879 | 0.56% | 26,844,419 |
| 2025-04-16 | 2025-04-14 | 11.336 | 2,384,087 | -960 | 0.56% | 27,025,915 |
| 2025-04-08 | 2025-04-03 | 11.419 | 2,385,047 | -960 | 0.56% | 27,235,598 |
| 2025-04-07 | 2025-04-02 | 11.107 | 2,386,007 | -960 | 0.56% | 26,500,760 |
| 2025-03-24 | 2025-03-20 | 10.794 | 2,386,967 | +960 | 0.56% | 25,765,323 |
| 2025-03-20 | 2025-03-18 | 10.878 | 2,386,007 | -2,879 | 0.56% | 25,953,840 |
| 2025-03-18 | 2025-03-14 | 10.982 | 2,388,886 | +2,879 | 0.56% | 26,234,057 |
| 2025-03-14 | 2025-03-12 | 10.773 | 2,386,007 | -960 | 0.56% | 25,705,240 |
| 2025-03-07 | 2025-03-05 | 10.815 | 2,386,967 | +960 | 0.56% | 25,815,063 |
| 2025-03-05 | 2025-03-03 | 10.794 | 2,386,007 | +960 | 0.56% | 25,754,960 |
| 2025-02-13 | 2025-02-11 | 10.919 | 2,385,047 | -960 | 0.56% | 26,042,798 |
| 2025-02-10 | 2025-02-06 | 10.940 | 2,386,007 | -8,638 | 0.56% | 26,103,000 |
| 2025-01-10 | 2025-01-08 | 11.315 | 2,394,645 | -79,661 | 0.56% | 27,095,701 |
| 2025-01-07 | 2025-01-03 | 11.753 | 2,474,306 | -43,190 | 0.58% | 29,079,834 |
| 2025-01-06 | 2025-01-02 | 11.961 | 2,517,496 | -61,426 | 0.59% | 30,112,034 |
| 2024-12-30 | 2024-12-24 | 12.169 | 2,578,922 | -1,920 | 0.61% | 31,384,157 |
| 2024-12-27 | 2024-12-20 | 11.836 | 2,580,842 | -4,799 | 0.61% | 30,547,042 |
| 2024-12-23 | 2024-12-19 | 11.815 | 2,585,641 | -16,316 | 0.61% | 30,549,964 |
| 2024-12-20 | 2024-12-18 | 11.794 | 2,601,957 | -9,598 | 0.61% | 30,688,521 |
| 2024-12-18 | 2024-12-16 | 11.544 | 2,611,555 | +8,638 | 0.62% | 30,148,684 |
| 2024-12-17 | 2024-12-13 | 11.294 | 2,602,917 | -9,597 | 0.61% | 29,398,084 |
| 2024-11-25 | 2024-11-21 | 9.679 | 2,612,514 | -4,799 | 0.62% | 25,287,376 |
| 2024-11-19 | 2024-11-15 | 10.086 | 2,617,313 | +959 | 0.62% | 26,397,357 |
| 2024-10-31 | 2024-10-29 | 10.273 | 2,616,354 | -6,718 | 0.62% | 26,878,364 |
| 2024-10-23 | 2024-10-21 | 10.961 | 2,623,072 | -33,592 | 0.62% | 28,751,160 |
| 2024-10-22 | 2024-10-18 | 10.836 | 2,656,664 | +6,718 | 0.63% | 28,787,198 |
| 2024-10-21 | 2024-10-17 | 11.016 | 2,649,946 | -47,989 | 0.62% | 29,192,519 |
| 2024-10-18 | 2024-10-16 | 11.101 | 2,697,935 | +16,777 | 0.64% | 29,950,685 |
| 2024-10-15 | 2024-10-10 | 11.186 | 2,681,158 | -37,617 | 0.65% | 29,992,518 |
| 2024-10-10 | 2024-10-08 | 10.570 | 2,718,775 | -22,570 | 0.65% | 28,736,537 |
| 2024-10-08 | 2024-10-04 | 10.633 | 2,741,345 | -9,405 | 0.66% | 29,149,995 |
| 2024-10-07 | 2024-10-03 | 10.527 | 2,750,750 | +941 | 0.66% | 28,957,502 |
| 2024-10-04 | 2024-10-02 | 10.570 | 2,749,809 | -102,507 | 0.66% | 29,064,556 |
| 2024-10-03 | 2024-09-30 | 10.740 | 2,852,316 | -75,234 | 0.69% | 30,633,301 |
| 2024-08-22 | 2024-08-20 | 10.782 | 2,927,550 | -75,234 | 0.70% | 31,565,819 |
| 2024-08-20 | 2024-08-16 | 10.676 | 3,002,784 | -42,320 | 0.72% | 32,057,717 |
| 2024-08-14 | 2024-08-12 | 10.357 | 3,045,104 | -43,259 | 0.73% | 31,538,125 |
| 2024-07-31 | 2024-07-29 | 9.953 | 3,088,363 | +10,345 | 0.74% | 30,738,238 |
| 2024-07-29 | 2024-07-25 | 9.953 | 3,078,018 | +9,404 | 0.74% | 30,635,275 |
| 2024-07-19 | 2024-07-17 | 9.772 | 3,068,614 | +4,702 | 0.74% | 29,986,968 |
| 2024-07-16 | 2024-07-12 | 9.825 | 3,063,912 | +9,404 | 0.74% | 30,103,919 |
| 2024-07-15 | 2024-07-11 | 9.825 | 3,054,508 | +2,822 | 0.73% | 30,011,522 |
| 2024-06-28 | 2024-06-26 | 10.187 | 3,051,686 | -9,405 | 0.73% | 31,087,095 |
| 2024-06-25 | 2024-06-21 | 10.697 | 3,061,091 | +941 | 0.74% | 32,745,302 |
| 2024-06-21 | 2024-06-19 | 10.633 | 3,060,150 | +4,702 | 0.74% | 32,539,996 |
| 2024-06-19 | 2024-06-17 | 10.453 | 3,055,448 | -13,166 | 0.74% | 31,937,668 |
| 2024-06-18 | 2024-06-14 | 10.559 | 3,068,614 | +4,702 | 0.74% | 32,401,588 |
| 2024-06-17 | 2024-06-13 | 10.283 | 3,063,912 | +2,821 | 0.74% | 31,504,859 |
| 2024-06-12 | 2024-06-07 | 10.293 | 3,061,091 | -61,128 | 0.74% | 31,508,402 |
| 2024-06-11 | 2024-06-06 | 9.964 | 3,122,219 | -47,021 | 0.75% | 31,108,405 |
| 2024-06-07 | 2024-06-05 | 9.857 | 3,169,240 | +1,881 | 0.76% | 31,239,901 |
| 2024-06-05 | 2024-06-03 | 9.815 | 3,167,359 | +4,702 | 0.76% | 31,086,639 |
| 2024-06-04 | 2024-05-31 | 10.006 | 3,162,657 | -8,464 | 0.76% | 31,645,831 |
| 2024-06-03 | 2024-05-30 | 9.783 | 3,171,121 | -42,319 | 0.76% | 31,022,402 |
| 2024-05-31 | 2024-05-29 | 9.645 | 3,213,440 | +1,881 | 0.77% | 30,992,190 |
| 2024-05-30 | 2024-05-28 | 9.762 | 3,211,559 | +4,702 | 0.77% | 31,349,699 |
| 2024-05-29 | 2024-05-27 | 9.878 | 3,206,857 | -95,924 | 0.77% | 31,678,900 |
| 2024-05-28 | 2024-05-24 | 9.549 | 3,302,781 | -11,285 | 0.79% | 31,537,764 |
| 2024-05-24 | 2024-05-22 | 10.454 | 3,314,066 | -11,285 | 0.80% | 34,645,659 |
| 2024-05-23 | 2024-05-21 | 10.309 | 3,325,351 | +156,045 | 0.80% | 34,281,321 |
| 2024-05-22 | 2024-05-20 | 10.331 | 3,169,306 | -64,533 | 0.80% | 32,743,360 |
| 2024-05-21 | 2024-05-17 | 10.052 | 3,233,839 | -156,852 | 0.82% | 32,508,076 |
| 2024-05-20 | 2024-05-16 | 9.829 | 3,390,691 | -18,823 | 0.86% | 33,328,227 |
| 2024-05-16 | 2024-05-13 | 10.041 | 3,409,514 | -81,563 | 0.86% | 34,236,004 |
| 2024-05-14 | 2024-05-10 | 9.829 | 3,491,077 | -83,355 | 0.88% | 34,314,954 |
| 2024-05-08 | 2024-05-06 | 9.126 | 3,574,432 | -94,111 | 0.90% | 32,621,838 |
| 2024-05-07 | 2024-05-03 | 8.814 | 3,668,543 | +264,407 | 0.93% | 32,334,697 |
| 2024-05-06 | 2024-05-02 | 8.981 | 3,404,136 | +16,134 | 0.86% | 30,573,902 |
| 2024-04-24 | 2024-04-22 | 9.417 | 3,388,002 | -8,963 | 0.86% | 31,903,196 |
| 2024-04-16 | 2024-04-12 | 9.271 | 3,396,965 | -33,163 | 0.86% | 31,494,896 |
| 2024-04-05 | 2024-04-02 | 9.193 | 3,430,128 | -89,630 | 0.87% | 31,534,476 |
| 2024-04-03 | 2024-03-28 | 9.138 | 3,519,758 | -4,482 | 0.89% | 32,162,129 |
| 2024-03-15 | 2024-03-13 | 9.126 | 3,524,240 | -8,066 | 0.89% | 32,163,764 |
| 2024-03-13 | 2024-03-11 | 9.104 | 3,532,306 | -25,993 | 0.89% | 32,158,558 |
| 2024-03-11 | 2024-03-07 | 8.814 | 3,558,299 | -13,444 | 0.90% | 31,363,001 |
| 2024-03-08 | 2024-03-06 | 8.569 | 3,571,743 | -17,926 | 0.90% | 30,604,797 |
| 2024-03-05 | 2024-03-01 | 8.145 | 3,589,669 | -10,756 | 0.91% | 29,236,498 |
| 2024-03-04 | 2024-02-29 | 7.955 | 3,600,425 | -30,474 | 0.91% | 28,641,211 |
| 2024-02-27 | 2024-02-23 | 8.022 | 3,630,899 | -8,963 | 0.92% | 29,126,691 |
| 2024-02-22 | 2024-02-20 | 7.788 | 3,639,862 | -73,496 | 0.92% | 28,345,781 |
| 2024-02-21 | 2024-02-19 | 7.520 | 3,713,358 | -17,926 | 0.94% | 27,923,818 |
| 2024-02-16 | 2024-02-14 | 7.152 | 3,731,284 | +38,541 | 0.94% | 26,684,829 |
| 2024-02-15 | 2024-02-09 | 7.297 | 3,692,743 | +9,859 | 0.93% | 26,944,797 |
| 2024-02-07 | 2024-02-05 | 7.219 | 3,682,884 | +9,859 | 0.93% | 26,585,229 |
| 2024-02-05 | 2024-02-01 | 7.297 | 3,673,025 | +8,067 | 0.93% | 26,800,921 |
| 2024-02-01 | 2024-01-30 | 7.140 | 3,664,958 | +34,955 | 0.93% | 26,169,599 |
| 2024-01-31 | 2024-01-29 | 7.397 | 3,630,003 | +17,030 | 0.92% | 26,851,503 |
| 2024-01-25 | 2024-01-23 | 7.140 | 3,612,973 | +89,630 | 0.91% | 25,798,400 |
| 2024-01-19 | 2024-01-17 | 7.408 | 3,523,343 | +9,859 | 0.89% | 26,101,838 |
| 2024-01-15 | 2024-01-11 | 7.654 | 3,513,484 | +24,200 | 0.89% | 26,891,200 |
| 2024-01-11 | 2024-01-09 | 7.698 | 3,489,284 | +8,963 | 0.88% | 26,861,700 |
| 2023-12-22 | 2023-12-20 | 8.015 | 3,480,321 | +98,555 | 0.88% | 27,893,217 |
| 2023-12-15 | 2023-12-13 | 7.946 | 3,381,766 | -16,547 | 0.88% | 26,870,363 |
| 2023-12-08 | 2023-12-06 | 7.992 | 3,398,313 | -1,742 | 0.88% | 27,157,920 |
| 2023-11-28 | 2023-11-24 | 8.015 | 3,400,055 | -7,838 | 0.88% | 27,249,921 |
| 2023-11-27 | 2023-11-23 | 8.003 | 3,407,893 | -7,838 | 0.89% | 27,273,609 |
| 2023-11-24 | 2023-11-22 | 8.026 | 3,415,731 | -27,870 | 0.89% | 27,414,777 |
| 2023-11-23 | 2023-11-21 | 7.980 | 3,443,601 | -24,385 | 0.89% | 27,480,303 |
| 2023-11-22 | 2023-11-20 | 7.969 | 3,467,986 | -92,317 | 0.90% | 27,635,078 |
| 2023-11-02 | 2023-10-31 | 7.544 | 3,560,303 | -21,773 | 0.93% | 26,858,157 |
| 2023-10-31 | 2023-10-27 | 7.314 | 3,582,076 | -80,124 | 0.93% | 26,199,808 |
| 2023-10-30 | 2023-10-26 | 7.107 | 3,662,200 | -8,710 | 0.95% | 26,028,947 |
| 2023-10-13 | 2023-10-11 | 6.958 | 3,670,910 | -1,741 | 0.95% | 25,542,903 |
| 2023-10-11 | 2023-10-09 | 6.878 | 3,672,651 | -107,994 | 0.95% | 25,259,827 |
| 2023-10-10 | 2023-10-06 | 6.763 | 3,780,645 | +6,967 | 0.98% | 25,568,490 |
| 2023-10-05 | 2023-10-03 | 6.740 | 3,773,678 | -85,349 | 0.98% | 25,434,712 |
| 2023-10-03 | 2023-09-28 | 7.073 | 3,859,027 | -27,870 | 1.00% | 27,294,957 |
| 2023-09-29 | 2023-09-27 | 7.050 | 3,886,897 | -64,447 | 1.01% | 27,402,822 |
| 2023-09-28 | 2023-09-26 | 7.039 | 3,951,344 | -145,443 | 1.03% | 27,811,807 |
| 2023-09-21 | 2023-09-19 | 6.878 | 4,096,787 | +104,509 | 1.06% | 28,176,957 |
| 2023-09-13 | 2023-09-11 | 6.866 | 3,992,278 | -26,998 | 1.04% | 27,412,323 |
| 2023-09-12 | 2023-09-07 | 6.774 | 4,019,276 | -871 | 1.04% | 27,228,501 |
| 2023-09-11 | 2023-09-06 | 6.843 | 4,020,147 | +26,999 | 1.04% | 27,511,361 |
| 2023-09-05 | 2023-08-31 | 6.729 | 3,993,148 | +81,866 | 1.04% | 26,868,097 |
| 2023-08-15 | 2023-08-11 | 6.510 | 3,911,282 | -28,741 | 1.02% | 25,463,968 |
| 2023-08-14 | 2023-08-10 | 6.373 | 3,940,023 | +248,211 | 1.02% | 25,108,203 |
| 2023-08-09 | 2023-08-07 | 6.694 | 3,691,812 | +21,773 | 0.96% | 24,713,373 |
| 2023-08-07 | 2023-08-03 | 6.729 | 3,670,039 | +30,482 | 0.95% | 24,694,042 |
| 2023-08-04 | 2023-08-02 | 6.717 | 3,639,557 | +8,709 | 0.95% | 24,447,152 |
| 2023-08-03 | 2023-08-01 | 6.774 | 3,630,848 | +9,581 | 0.94% | 24,597,103 |
| 2023-08-02 | 2023-07-31 | 6.774 | 3,621,267 | +49,642 | 0.94% | 24,532,197 |
| 2023-08-01 | 2023-07-28 | 6.809 | 3,571,625 | +149,797 | 0.93% | 24,318,928 |
| 2023-07-27 | 2023-07-25 | 6.924 | 3,421,828 | +1,742 | 0.89% | 23,691,872 |
| 2023-07-05 | 2023-07-03 | 6.568 | 3,420,086 | +7,838 | 0.89% | 22,462,441 |
| 2023-07-04 | 2023-06-30 | 6.579 | 3,412,248 | +871 | 0.89% | 22,450,142 |
| 2023-07-03 | 2023-06-29 | 6.545 | 3,411,377 | +91,446 | 0.89% | 22,326,902 |
| 2023-06-30 | 2023-06-28 | 6.545 | 3,319,931 | +37,450 | 0.86% | 21,728,403 |
| 2023-06-27 | 2023-06-23 | 6.637 | 3,282,481 | +1,742 | 0.85% | 21,784,818 |
| 2023-05-30 | 2023-05-25 | 6.947 | 3,280,739 | +27,869 | 0.85% | 22,790,347 |
| 2023-05-29 | 2023-05-24 | 6.878 | 3,252,870 | +39,191 | 0.85% | 22,372,649 |
| 2023-05-22 | 2023-05-18 | 8.487 | 3,213,679 | +183,247 | 0.83% | 27,274,518 |
| 2023-05-18 | 2023-05-16 | 8.317 | 3,030,432 | +11,498 | 0.83% | 25,202,699 |
| 2023-05-09 | 2023-05-05 | 8.889 | 3,018,934 | -52,561 | 0.83% | 26,834,796 |
| 2023-05-05 | 2023-05-03 | 8.633 | 3,071,495 | +821 | 0.85% | 26,516,601 |
| 2023-05-02 | 2023-04-27 | 8.402 | 3,070,674 | -40,241 | 0.85% | 25,799,104 |
| 2023-04-28 | 2023-04-26 | 8.475 | 3,110,915 | -11,498 | 0.86% | 26,364,479 |
| 2023-04-26 | 2023-04-24 | 8.304 | 3,122,413 | -50,096 | 0.86% | 25,929,643 |
| 2023-04-19 | 2023-04-17 | 7.976 | 3,172,509 | -10,677 | 0.87% | 25,302,648 |
| 2023-04-18 | 2023-04-14 | 7.976 | 3,183,186 | +10,677 | 0.88% | 25,387,804 |
| 2023-04-17 | 2023-04-13 | 7.976 | 3,172,509 | -22,174 | 0.87% | 25,302,648 |
| 2023-04-14 | 2023-04-12 | 7.963 | 3,194,683 | -66,522 | 0.88% | 25,440,599 |
| 2023-04-06 | 2023-04-03 | 7.574 | 3,261,205 | -4,927 | 0.90% | 24,699,621 |
| 2023-04-04 | 2023-03-31 | 7.513 | 3,266,132 | -8,213 | 0.90% | 24,538,087 |
| 2023-03-30 | 2023-03-28 | 7.452 | 3,274,345 | -91,980 | 0.90% | 24,400,441 |
| 2023-03-24 | 2023-03-22 | 7.415 | 3,366,325 | -7,392 | 0.93% | 24,962,906 |
| 2023-03-23 | 2023-03-21 | 7.476 | 3,373,717 | -25,459 | 0.93% | 25,223,122 |
| 2023-03-22 | 2023-03-20 | 7.415 | 3,399,176 | -15,604 | 0.94% | 25,206,512 |
| 2023-03-17 | 2023-03-15 | 7.464 | 3,414,780 | -11,497 | 0.94% | 25,488,543 |
| 2023-03-15 | 2023-03-13 | 7.306 | 3,426,277 | -1,643 | 0.94% | 25,031,999 |
| 2023-03-13 | 2023-03-09 | 7.306 | 3,427,920 | +22,996 | 0.94% | 25,044,003 |
| 2023-03-08 | 2023-03-06 | 7.525 | 3,404,924 | -3,286 | 0.94% | 25,622,276 |
| 2023-03-07 | 2023-03-03 | 7.330 | 3,408,210 | -8,212 | 0.94% | 24,983,004 |
| 2023-03-01 | 2023-02-27 | 7.257 | 3,416,422 | -821 | 0.94% | 24,793,600 |
| 2023-02-28 | 2023-02-24 | 7.245 | 3,417,243 | +7,391 | 0.94% | 24,757,948 |
| 2023-02-22 | 2023-02-20 | 7.269 | 3,409,852 | -12,319 | 0.94% | 24,787,440 |
| 2023-02-14 | 2023-02-10 | 6.989 | 3,422,171 | -71,449 | 0.94% | 23,918,581 |
| 2023-02-10 | 2023-02-08 | 6.892 | 3,493,620 | -48,454 | 0.96% | 24,077,640 |
| 2023-02-09 | 2023-02-07 | 6.916 | 3,542,074 | -20,532 | 0.98% | 24,497,839 |
| 2023-02-01 | 2023-01-30 | 7.026 | 3,562,606 | -29,565 | 0.98% | 25,030,263 |
| 2023-01-31 | 2023-01-27 | 6.953 | 3,592,171 | +822 | 0.99% | 24,975,542 |
| 2023-01-30 | 2023-01-26 | 6.965 | 3,591,349 | +9,855 | 0.99% | 25,013,557 |
| 2023-01-19 | 2023-01-17 | 7.050 | 3,581,494 | -822 | 0.99% | 25,250,187 |
| 2023-01-18 | 2023-01-16 | 7.062 | 3,582,316 | -8,212 | 0.99% | 25,299,603 |
| 2023-01-17 | 2023-01-13 | 6.989 | 3,590,528 | -8,213 | 0.99% | 25,095,279 |
| 2023-01-06 | 2023-01-04 | 6.600 | 3,598,741 | +271,015 | 0.99% | 23,750,442 |
| 2023-01-05 | 2023-01-03 | 6.478 | 3,327,726 | +7,391 | 0.92% | 21,556,637 |
| 2022-12-09 | 2022-12-07 | 6.502 | 3,320,335 | -4,106 | 0.91% | 21,589,619 |
| 2022-12-02 | 2022-11-30 | 6.234 | 3,324,441 | -41,063 | 0.92% | 20,725,757 |
| 2022-11-18 | 2022-11-16 | 6.222 | 3,365,504 | +24,637 | 0.93% | 20,940,779 |
| 2022-11-16 | 2022-11-14 | 6.186 | 3,340,867 | -7,391 | 0.92% | 20,665,443 |
| 2022-11-09 | 2022-11-07 | 6.161 | 3,348,258 | -821 | 0.92% | 20,629,621 |
| 2022-11-08 | 2022-11-04 | 6.027 | 3,349,079 | -20,532 | 0.92% | 20,186,099 |
| 2022-11-03 | 2022-11-01 | 5.772 | 3,369,611 | -17,246 | 0.93% | 19,448,223 |
| 2022-10-24 | 2022-10-20 | 6.137 | 3,386,857 | +3,285 | 0.93% | 20,784,961 |
| 2022-10-19 | 2022-10-17 | 6.137 | 3,383,572 | +21,353 | 0.93% | 20,764,801 |
| 2022-10-18 | 2022-10-14 | 6.149 | 3,362,219 | -821 | 0.93% | 20,674,699 |
| 2022-10-12 | 2022-10-10 | 6.100 | 3,363,040 | -16,426 | 0.93% | 20,515,947 |
| 2022-10-07 | 2022-10-05 | 6.113 | 3,379,466 | +8,213 | 0.93% | 20,657,303 |
| 2022-10-05 | 2022-09-30 | 6.076 | 3,371,253 | +8,213 | 0.93% | 20,483,950 |
| 2022-09-21 | 2022-09-19 | 6.295 | 3,363,040 | +11,497 | 0.93% | 21,171,147 |
| 2022-09-19 | 2022-09-15 | 6.551 | 3,351,543 | -3,285 | 0.92% | 21,955,781 |
| 2022-09-16 | 2022-09-14 | 6.514 | 3,354,828 | +8,213 | 0.92% | 21,854,751 |
| 2022-07-29 | 2022-07-27 | 6.685 | 3,346,615 | -3,285 | 0.92% | 22,371,748 |
| 2022-07-28 | 2022-07-26 | 6.636 | 3,349,900 | +821 | 0.92% | 22,230,547 |
| 2022-07-26 | 2022-07-22 | 6.709 | 3,349,079 | +8,212 | 0.92% | 22,469,779 |
| 2022-07-19 | 2022-07-15 | 6.612 | 3,340,867 | -1,642 | 0.92% | 22,089,243 |
| 2022-07-12 | 2022-07-08 | 6.868 | 3,342,509 | -26,280 | 0.92% | 22,954,799 |
| 2022-07-08 | 2022-07-06 | 6.685 | 3,368,789 | -8,213 | 0.93% | 22,519,978 |
| 2022-07-06 | 2022-07-04 | 6.624 | 3,377,002 | -5,749 | 0.93% | 22,369,281 |
| 2022-07-05 | 2022-06-30 | 6.794 | 3,382,751 | -2,463 | 0.93% | 22,984,023 |
| 2022-06-27 | 2022-06-23 | 6.587 | 3,385,214 | -138,793 | 0.93% | 22,300,018 |
| 2022-06-21 | 2022-06-17 | 6.539 | 3,524,007 | -82,125 | 0.97% | 23,042,673 |
| 2022-06-20 | 2022-06-16 | 6.307 | 3,606,132 | +41,063 | 0.99% | 22,745,380 |
| 2022-06-13 | 2022-06-09 | 6.502 | 3,565,069 | -32,850 | 0.98% | 23,180,938 |
| 2022-06-09 | 2022-06-07 | 6.490 | 3,597,919 | +18,067 | 0.99% | 23,350,727 |
| 2022-06-02 | 2022-05-31 | 6.551 | 3,579,852 | +61,594 | 0.99% | 23,451,421 |
| 2022-05-26 | 2022-05-24 | 7.082 | 3,518,258 | +239,743 | 0.97% | 24,917,204 |
| 2022-04-08 | 2022-04-06 | 7.696 | 3,278,515 | -136,987 | 0.97% | 25,232,763 |
| 2022-04-06 | 2022-04-01 | 7.461 | 3,415,502 | -89,539 | 1.01% | 25,483,730 |
| 2022-04-01 | 2022-03-30 | 7.566 | 3,505,041 | -111,733 | 1.04% | 26,518,198 |
| 2022-03-31 | 2022-03-29 | 6.965 | 3,616,774 | +9,183 | 1.07% | 25,189,580 |
| 2022-03-29 | 2022-03-25 | 6.978 | 3,607,591 | +33,673 | 1.07% | 25,172,763 |
| 2022-03-28 | 2022-03-24 | 7.108 | 3,573,918 | +34,439 | 1.06% | 25,404,803 |
| 2022-03-25 | 2022-03-23 | 7.082 | 3,539,479 | +35,203 | 1.05% | 25,067,497 |
| 2022-03-21 | 2022-03-17 | 7.161 | 3,504,276 | -11,479 | 1.04% | 25,092,920 |
| 2022-03-18 | 2022-03-16 | 6.965 | 3,515,755 | -1,531 | 1.04% | 24,486,017 |
| 2022-03-17 | 2022-03-15 | 6.468 | 3,517,286 | +8,418 | 1.04% | 22,750,200 |
| 2022-03-10 | 2022-03-08 | 7.200 | 3,508,868 | +4,592 | 1.04% | 25,263,352 |
| 2022-03-02 | 2022-02-28 | 7.618 | 3,504,276 | +9,184 | 1.04% | 26,695,570 |
| 2022-02-21 | 2022-02-17 | 7.958 | 3,495,092 | -1,531 | 1.03% | 27,813,026 |
| 2022-02-16 | 2022-02-14 | 8.049 | 3,496,623 | -9,184 | 1.03% | 28,145,039 |
| 2022-02-15 | 2022-02-11 | 8.010 | 3,505,807 | -14,540 | 1.04% | 28,081,533 |
| 2022-02-11 | 2022-02-09 | 7.932 | 3,520,347 | +14,540 | 1.04% | 27,921,999 |
| 2022-02-08 | 2022-02-04 | 7.696 | 3,505,807 | +45,153 | 1.04% | 26,982,093 |
| 2022-02-04 | 2022-01-27 | 7.788 | 3,460,654 | -3,827 | 1.02% | 26,951,118 |
| 2022-01-19 | 2022-01-17 | 7.892 | 3,464,481 | +10,714 | 1.02% | 27,343,082 |
| 2022-01-17 | 2022-01-13 | 7.892 | 3,453,767 | +10,714 | 1.02% | 27,258,523 |
| 2022-01-14 | 2022-01-12 | 8.036 | 3,443,053 | -21,428 | 1.02% | 27,668,853 |
| 2022-01-11 | 2022-01-07 | 8.049 | 3,464,481 | -3,826 | 1.02% | 27,886,322 |
| 2022-01-10 | 2022-01-06 | 7.866 | 3,468,307 | -13,776 | 1.03% | 27,282,638 |
| 2022-01-06 | 2022-01-04 | 7.905 | 3,482,083 | -7,652 | 1.03% | 27,527,504 |
| 2022-01-04 | 2021-12-31 | 7.723 | 3,489,735 | +15,305 | 1.03% | 26,949,597 |
| 2021-12-28 | 2021-12-22 | 7.762 | 3,474,430 | -19,897 | 1.03% | 26,967,603 |
| 2021-12-22 | 2021-12-20 | 7.840 | 3,494,327 | +3,061 | 1.03% | 27,395,999 |
| 2021-12-21 | 2021-12-17 | 8.036 | 3,491,266 | -17,602 | 1.03% | 28,056,300 |
| 2021-12-20 | 2021-12-16 | 7.958 | 3,508,868 | -74,998 | 1.04% | 27,922,652 |
| 2021-12-13 | 2021-12-09 | 7.657 | 3,583,866 | +44,387 | 1.06% | 27,442,377 |
| 2021-12-10 | 2021-12-08 | 7.762 | 3,539,479 | -2,296 | 1.05% | 27,472,496 |
| 2021-12-07 | 2021-12-03 | 7.670 | 3,541,775 | -10,714 | 1.05% | 27,166,357 |
| 2021-12-02 | 2021-11-30 | 7.696 | 3,552,489 | -29,082 | 1.05% | 27,341,377 |
| 2021-11-25 | 2021-11-23 | 7.500 | 3,581,571 | +10,715 | 1.06% | 26,863,203 |
| 2021-11-24 | 2021-11-22 | 7.657 | 3,570,856 | -6,888 | 1.06% | 27,342,756 |
| 2021-11-23 | 2021-11-19 | 7.696 | 3,577,744 | -22,959 | 1.06% | 27,535,749 |
| 2021-11-22 | 2021-11-18 | 7.579 | 3,600,703 | -58,162 | 1.06% | 27,289,001 |
| 2021-11-17 | 2021-11-15 | 7.383 | 3,658,865 | -130,100 | 1.08% | 27,012,649 |
| 2021-11-15 | 2021-11-11 | 7.135 | 3,788,965 | -15,306 | 1.12% | 27,032,460 |
| 2021-11-08 | 2021-11-04 | 7.239 | 3,804,271 | -45,917 | 1.12% | 27,539,341 |
| 2021-11-05 | 2021-11-03 | 7.265 | 3,850,188 | -42,857 | 1.14% | 27,972,357 |
| 2021-11-04 | 2021-11-02 | 7.148 | 3,893,045 | -5,357 | 1.15% | 27,825,892 |
| 2021-11-03 | 2021-11-01 | 7.383 | 3,898,402 | -30,612 | 1.15% | 28,781,101 |
| 2021-10-18 | 2021-10-12 | 7.252 | 3,929,014 | -1,530 | 1.16% | 28,493,703 |
| 2021-10-15 | 2021-10-11 | 7.448 | 3,930,544 | -13,775 | 1.16% | 29,275,199 |
| 2021-10-12 | 2021-10-08 | 7.396 | 3,944,319 | -1,531 | 1.17% | 29,171,637 |
| 2021-10-05 | 2021-09-30 | 7.683 | 3,945,850 | -109,437 | 1.17% | 30,317,280 |
| 2021-09-30 | 2021-09-28 | 7.618 | 4,055,287 | -2,296 | 1.20% | 30,893,171 |
| 2021-09-28 | 2021-09-24 | 7.435 | 4,057,583 | +15,306 | 1.20% | 30,168,382 |
| 2021-09-15 | 2021-09-13 | 7.422 | 4,042,277 | -76,529 | 1.20% | 30,001,761 |
| 2021-09-14 | 2021-09-10 | 7.396 | 4,118,806 | -11,480 | 1.22% | 30,462,119 |
| 2021-09-09 | 2021-09-07 | 7.278 | 4,130,286 | -13,010 | 1.22% | 30,061,293 |
| 2021-09-08 | 2021-09-06 | 7.187 | 4,143,296 | -5,357 | 1.23% | 29,777,003 |
| 2021-09-01 | 2021-08-30 | 6.991 | 4,148,653 | -12,244 | 1.23% | 29,002,353 |
| 2021-08-31 | 2021-08-27 | 6.834 | 4,160,897 | -83,417 | 1.23% | 28,435,508 |
| 2021-08-27 | 2021-08-25 | 6.690 | 4,244,314 | -39,795 | 1.25% | 28,395,519 |
| 2021-08-25 | 2021-08-23 | 6.507 | 4,284,109 | -78,826 | 1.27% | 27,878,037 |
| 2021-08-24 | 2021-08-20 | 6.416 | 4,362,935 | -85,712 | 1.29% | 27,991,913 |
| 2021-08-23 | 2021-08-19 | 6.468 | 4,448,647 | -5,357 | 1.32% | 28,774,348 |
| 2021-08-20 | 2021-08-18 | 6.573 | 4,454,004 | -17,602 | 1.32% | 29,274,597 |
| 2021-08-18 | 2021-08-16 | 6.573 | 4,471,606 | -4,592 | 1.32% | 29,390,289 |
| 2021-08-16 | 2021-08-12 | 6.599 | 4,476,198 | -11,479 | 1.32% | 29,537,451 |
| 2021-08-13 | 2021-08-11 | 6.573 | 4,487,677 | +12,244 | 1.33% | 29,495,918 |
| 2021-08-12 | 2021-08-10 | 6.573 | 4,475,433 | +3,062 | 1.32% | 29,415,442 |
| 2021-08-10 | 2021-08-06 | 6.494 | 4,472,371 | +78,825 | 1.32% | 29,044,677 |
| 2021-08-09 | 2021-08-05 | 6.547 | 4,393,546 | -766 | 1.30% | 28,762,408 |
| 2021-08-06 | 2021-08-04 | 6.612 | 4,394,312 | -60,458 | 1.30% | 29,054,523 |
| 2021-08-04 | 2021-08-02 | 6.690 | 4,454,770 | -10,714 | 1.32% | 29,803,522 |
| 2021-08-03 | 2021-07-30 | 6.573 | 4,465,484 | +11,480 | 1.32% | 29,350,051 |
| 2021-08-02 | 2021-07-29 | 6.625 | 4,454,004 | -1,531 | 1.32% | 29,507,397 |
| 2021-07-30 | 2021-07-28 | 6.520 | 4,455,535 | -15,306 | 1.32% | 29,051,780 |
| 2021-07-29 | 2021-07-27 | 6.638 | 4,470,841 | -161,477 | 1.32% | 29,677,361 |
| 2021-07-28 | 2021-07-26 | 6.664 | 4,632,318 | -202,037 | 1.37% | 30,870,302 |
| 2021-07-22 | 2021-07-20 | 6.991 | 4,834,355 | -54,336 | 1.43% | 33,795,950 |
| 2021-07-20 | 2021-07-16 | 7.095 | 4,888,691 | -1,530 | 1.45% | 34,686,842 |
| 2021-07-15 | 2021-07-13 | 7.174 | 4,890,221 | -79,591 | 1.45% | 35,081,097 |
| 2021-07-13 | 2021-07-09 | 6.991 | 4,969,812 | -10,714 | 1.47% | 34,742,901 |
| 2021-07-12 | 2021-07-08 | 7.017 | 4,980,526 | -74,233 | 1.47% | 34,947,961 |
| 2021-07-09 | 2021-07-07 | 7.069 | 5,054,759 | -76,530 | 1.49% | 35,733,048 |
| 2021-06-24 | 2021-06-22 | 7.030 | 5,131,289 | +21,429 | 1.52% | 36,072,903 |
| 2021-06-17 | 2021-06-15 | 7.370 | 5,109,860 | +54,335 | 1.51% | 37,658,277 |
| 2021-06-11 | 2021-06-09 | 7.239 | 5,055,525 | +81,121 | 1.49% | 36,597,243 |
| 2021-06-09 | 2021-06-07 | 7.226 | 4,974,404 | +58,163 | 1.47% | 35,945,003 |
| 2021-06-08 | 2021-06-04 | 7.239 | 4,916,241 | +11,479 | 1.45% | 35,588,958 |
| 2021-06-02 | 2021-05-31 | 7.304 | 4,904,762 | +80,356 | 1.45% | 35,826,311 |
| 2021-06-01 | 2021-05-28 | 7.409 | 4,824,406 | -8,418 | 1.43% | 35,743,679 |
| 2021-05-31 | 2021-05-27 | 7.435 | 4,832,824 | -2,296 | 1.43% | 35,932,347 |
| 2021-05-28 | 2021-05-26 | 7.174 | 4,835,120 | +81,886 | 1.43% | 34,685,818 |
| 2021-05-26 | 2021-05-24 | 8.045 | 4,753,234 | +348,566 | 1.41% | 38,239,733 |
| 2021-05-21 | 2021-05-18 | 8.213 | 4,404,668 | -2,864 | 1.39% | 36,173,762 |
| 2021-05-18 | 2021-05-14 | 7.919 | 4,407,532 | -18,615 | 1.39% | 34,904,523 |
| 2021-05-17 | 2021-05-13 | 7.780 | 4,426,147 | +27,923 | 1.40% | 34,433,741 |
| 2021-05-13 | 2021-05-11 | 7.612 | 4,398,224 | -7,160 | 1.39% | 33,479,350 |
| 2021-05-12 | 2021-05-10 | 7.794 | 4,405,384 | -10,739 | 1.39% | 34,333,742 |
| 2021-05-11 | 2021-05-07 | 7.458 | 4,416,123 | +6,443 | 1.40% | 32,937,118 |
| 2021-05-07 | 2021-05-05 | 7.403 | 4,409,680 | +99,521 | 1.39% | 32,642,704 |
| 2021-05-06 | 2021-05-04 | 7.375 | 4,310,159 | +99,520 | 1.36% | 31,785,598 |
| 2021-05-05 | 2021-05-03 | 7.486 | 4,210,639 | +27,923 | 1.33% | 31,522,160 |
| 2021-04-30 | 2021-04-28 | 7.598 | 4,182,716 | +10,740 | 1.32% | 31,780,480 |
| 2021-04-28 | 2021-04-26 | 7.640 | 4,171,976 | +50,118 | 1.32% | 31,873,687 |
| 2021-04-26 | 2021-04-22 | 7.682 | 4,121,858 | +8,591 | 1.30% | 31,663,498 |
| 2021-04-23 | 2021-04-21 | 7.808 | 4,113,267 | -25,059 | 1.30% | 32,114,553 |
| 2021-04-22 | 2021-04-20 | 7.696 | 4,138,326 | +12,888 | 1.31% | 31,847,803 |
| 2021-04-19 | 2021-04-15 | 7.472 | 4,125,438 | +7,160 | 1.30% | 30,826,699 |
| 2021-04-16 | 2021-04-14 | 7.416 | 4,118,278 | -6,444 | 1.30% | 30,543,117 |
| 2021-04-15 | 2021-04-13 | 7.319 | 4,124,722 | +6,444 | 1.30% | 30,187,639 |
| 2021-04-14 | 2021-04-12 | 7.249 | 4,118,278 | +149,638 | 1.30% | 29,852,877 |
| 2021-04-08 | 2021-04-01 | 7.486 | 3,968,640 | -2,864 | 1.25% | 29,710,480 |
| 2021-04-07 | 2021-03-31 | 7.486 | 3,971,504 | -10,739 | 1.26% | 29,731,921 |
| 2021-04-01 | 2021-03-30 | 7.291 | 3,982,243 | -25,776 | 1.26% | 29,033,637 |
| 2021-03-24 | 2021-03-22 | 7.151 | 4,008,019 | +102,385 | 1.27% | 28,661,764 |
| 2021-03-17 | 2021-03-15 | 7.025 | 3,905,634 | -15,752 | 1.23% | 27,438,648 |
| 2021-03-16 | 2021-03-12 | 6.997 | 3,921,386 | -156,798 | 1.24% | 27,439,772 |
| 2021-03-15 | 2021-03-11 | 6.956 | 4,078,184 | -60,858 | 1.29% | 28,366,081 |
| 2021-03-12 | 2021-03-10 | 6.788 | 4,139,042 | -28,639 | 1.31% | 28,095,663 |
| 2021-03-11 | 2021-03-09 | 6.844 | 4,167,681 | -10,023 | 1.32% | 28,522,903 |
| 2021-03-09 | 2021-03-05 | 6.942 | 4,177,704 | +1,432 | 1.32% | 28,999,949 |
| 2021-03-08 | 2021-03-04 | 7.025 | 4,176,272 | +5,728 | 1.32% | 29,339,988 |
| 2021-02-24 | 2021-02-22 | 7.053 | 4,170,544 | +3,579 | 1.32% | 29,416,247 |
| 2021-02-23 | 2021-02-19 | 6.997 | 4,166,965 | -15,035 | 1.32% | 29,158,203 |
| 2021-02-19 | 2021-02-17 | 6.928 | 4,182,000 | -25,775 | 1.32% | 28,971,360 |
| 2021-02-17 | 2021-02-11 | 6.872 | 4,207,775 | -30,071 | 1.33% | 28,914,840 |
| 2021-02-08 | 2021-02-04 | 6.746 | 4,237,846 | +18,615 | 1.34% | 28,588,770 |
| 2021-02-03 | 2021-02-01 | 6.746 | 4,219,231 | -9,307 | 1.33% | 28,463,193 |
| 2021-02-01 | 2021-01-28 | 6.746 | 4,228,538 | -43,675 | 1.34% | 28,525,978 |
| 2021-01-28 | 2021-01-26 | 6.844 | 4,272,213 | -41,526 | 1.35% | 29,238,302 |
| 2021-01-26 | 2021-01-22 | 6.844 | 4,313,739 | -6,444 | 1.36% | 29,522,499 |
| 2021-01-25 | 2021-01-21 | 6.970 | 4,320,183 | -55,846 | 1.37% | 30,109,661 |
| 2021-01-20 | 2021-01-18 | 6.844 | 4,376,029 | +4,296 | 1.38% | 29,948,802 |
| 2021-01-15 | 2021-01-13 | 6.816 | 4,371,733 | -14,319 | 1.38% | 29,797,280 |
| 2021-01-05 | 2020-12-31 | 6.676 | 4,386,052 | +25,059 | 1.39% | 29,282,277 |
| 2021-01-04 | 2020-12-29 | 6.648 | 4,360,993 | +21,479 | 1.38% | 28,993,158 |
| 2020-12-30 | 2020-12-28 | 6.662 | 4,339,514 | -52,266 | 1.37% | 28,910,969 |
| 2020-12-29 | 2020-12-24 | 6.676 | 4,391,780 | +3,580 | 1.39% | 29,320,519 |
| 2020-12-28 | 2020-12-22 | 6.634 | 4,388,200 | -71,598 | 1.39% | 29,112,748 |
| 2020-12-23 | 2020-12-21 | 6.662 | 4,459,798 | -20,763 | 1.41% | 29,712,332 |
| 2020-12-22 | 2020-12-18 | 6.634 | 4,480,561 | +13,604 | 1.42% | 29,725,501 |
| 2020-12-21 | 2020-12-17 | 6.690 | 4,466,957 | +161,810 | 1.41% | 29,884,807 |
| 2020-12-18 | 2020-12-16 | 6.690 | 4,305,147 | +45,822 | 1.36% | 28,802,267 |
| 2020-12-17 | 2020-12-15 | 6.802 | 4,259,325 | -20,047 | 1.35% | 28,971,629 |
| 2020-12-15 | 2020-12-11 | 7.025 | 4,279,372 | -10,024 | 1.35% | 30,064,307 |
| 2020-12-14 | 2020-12-10 | 6.914 | 4,289,396 | -15,751 | 1.36% | 29,655,450 |
| 2020-12-11 | 2020-12-09 | 6.942 | 4,305,147 | -30,071 | 1.36% | 29,884,607 |
| 2020-12-09 | 2020-12-07 | 6.830 | 4,335,218 | -7,160 | 1.37% | 29,608,948 |
| 2020-12-04 | 2020-12-02 | 6.872 | 4,342,378 | +7,160 | 1.37% | 29,839,800 |
| 2020-11-26 | 2020-11-24 | 7.025 | 4,335,218 | -9,308 | 1.37% | 30,456,648 |
| 2020-11-25 | 2020-11-23 | 6.914 | 4,344,526 | -66,585 | 1.37% | 30,036,600 |
| 2020-11-20 | 2020-11-18 | 7.067 | 4,411,111 | -17,184 | 1.39% | 31,174,657 |
| 2020-11-19 | 2020-11-17 | 6.956 | 4,428,295 | -31,503 | 1.40% | 30,801,301 |
| 2020-11-18 | 2020-11-16 | 6.942 | 4,459,798 | -115,271 | 1.41% | 30,958,132 |
| 2020-11-16 | 2020-11-12 | 6.914 | 4,575,069 | -49,403 | 1.45% | 31,630,498 |
| 2020-11-13 | 2020-11-11 | 6.942 | 4,624,472 | -58,709 | 1.46% | 32,101,233 |
| 2020-11-11 | 2020-11-09 | 6.830 | 4,683,181 | -138,183 | 1.48% | 31,985,488 |
| 2020-11-10 | 2020-11-06 | 6.746 | 4,821,364 | -4,296 | 1.52% | 32,525,219 |
| 2020-11-09 | 2020-11-05 | 6.648 | 4,825,660 | -6,444 | 1.53% | 32,082,400 |
| 2020-11-06 | 2020-11-04 | 6.578 | 4,832,104 | -21,479 | 1.53% | 31,787,792 |
| 2020-11-05 | 2020-11-03 | 6.564 | 4,853,583 | +57,278 | 1.53% | 31,861,300 |
| 2020-11-03 | 2020-10-30 | 6.578 | 4,796,305 | -61,574 | 1.52% | 31,552,289 |
| 2020-11-02 | 2020-10-29 | 6.662 | 4,857,879 | -7,876 | 1.54% | 32,364,451 |
| 2020-10-27 | 2020-10-22 | 6.760 | 4,865,755 | -48,686 | 1.54% | 32,892,643 |
| 2020-10-23 | 2020-10-21 | 6.746 | 4,914,441 | -47,254 | 1.55% | 33,153,122 |
| 2020-10-21 | 2020-10-19 | 6.704 | 4,961,695 | -107,396 | 1.57% | 33,264,000 |
| 2020-10-20 | 2020-10-16 | 6.732 | 5,069,091 | -32,935 | 1.60% | 34,125,600 |
| 2020-10-16 | 2020-10-14 | 6.830 | 5,102,026 | -11,455 | 1.61% | 34,846,142 |
| 2020-10-14 | 2020-10-09 | 6.872 | 5,113,481 | -138,899 | 1.62% | 35,138,638 |
| 2020-10-12 | 2020-10-08 | 6.816 | 5,252,380 | -101,668 | 1.66% | 35,799,679 |
| 2020-10-09 | 2020-10-07 | 6.676 | 5,354,048 | +87,348 | 1.69% | 35,744,838 |
| 2020-10-08 | 2020-10-06 | 6.634 | 5,266,700 | +14,320 | 1.66% | 34,941,003 |
| 2020-10-07 | 2020-10-05 | 6.634 | 5,252,380 | -7,160 | 1.66% | 34,845,999 |
| 2020-10-06 | 2020-09-30 | 6.830 | 5,259,540 | -7,876 | 1.66% | 35,921,941 |
| 2020-10-05 | 2020-09-29 | 6.844 | 5,267,416 | -15,751 | 1.66% | 36,049,303 |
| 2020-09-29 | 2020-09-25 | 6.970 | 5,283,167 | -32,219 | 1.67% | 36,821,210 |
| 2020-09-28 | 2020-09-24 | 6.914 | 5,315,386 | +35,799 | 1.68% | 36,748,802 |
| 2020-09-25 | 2020-09-23 | 7.039 | 5,279,587 | -12,888 | 1.67% | 37,164,959 |
| 2020-09-23 | 2020-09-21 | 7.123 | 5,292,475 | -85,200 | 1.67% | 37,699,203 |
| 2020-09-22 | 2020-09-18 | 7.193 | 5,377,675 | -88,781 | 1.70% | 38,681,647 |
| 2020-09-21 | 2020-09-17 | 7.053 | 5,466,456 | -147,491 | 1.73% | 38,556,749 |
| 2020-09-17 | 2020-09-15 | 7.123 | 5,613,947 | -44,390 | 1.77% | 39,989,103 |
| 2020-09-15 | 2020-09-11 | 7.109 | 5,658,337 | -12,887 | 1.79% | 40,226,270 |
| 2020-09-14 | 2020-09-10 | 7.053 | 5,671,224 | -25,776 | 1.79% | 40,001,047 |
| 2020-09-10 | 2020-09-08 | 7.193 | 5,697,000 | -17,183 | 1.80% | 40,978,554 |
| 2020-09-09 | 2020-09-07 | 7.095 | 5,714,183 | -65,153 | 1.81% | 40,543,481 |
| 2020-09-08 | 2020-09-04 | 7.053 | 5,779,336 | -7,160 | 1.83% | 40,763,597 |
| 2020-09-07 | 2020-09-03 | 7.067 | 5,786,496 | -31,503 | 1.83% | 40,894,919 |
| 2020-08-24 | 2020-08-20 | 7.389 | 5,817,999 | -8,592 | 1.84% | 42,986,540 |
| 2020-08-19 | 2020-08-17 | 7.416 | 5,826,591 | -22,911 | 1.84% | 43,212,782 |
| 2020-08-14 | 2020-08-12 | 7.235 | 5,849,502 | +3,580 | 1.85% | 42,320,601 |
| 2020-08-06 | 2020-08-04 | 7.221 | 5,845,922 | +55,846 | 1.85% | 42,213,050 |
| 2020-08-05 | 2020-08-03 | 7.249 | 5,790,076 | +5,728 | 1.83% | 41,971,530 |
| 2020-08-04 | 2020-07-31 | 7.165 | 5,784,348 | -42,959 | 1.83% | 41,445,268 |
| 2020-07-30 | 2020-07-28 | 7.361 | 5,827,307 | -109,544 | 1.84% | 42,892,533 |
| 2020-07-29 | 2020-07-27 | 7.193 | 5,936,851 | -10,023 | 1.88% | 42,703,803 |
| 2020-07-28 | 2020-07-24 | 7.291 | 5,946,874 | -29,355 | 1.88% | 43,357,319 |
| 2020-07-27 | 2020-07-23 | 7.333 | 5,976,229 | +20,047 | 1.89% | 43,821,749 |
| 2020-07-24 | 2020-07-22 | 7.375 | 5,956,182 | +22,911 | 1.88% | 43,924,321 |
| 2020-07-23 | 2020-07-21 | 7.472 | 5,933,271 | +266,342 | 1.88% | 44,335,452 |
| 2020-07-22 | 2020-07-20 | 7.500 | 5,666,929 | +90,929 | 1.79% | 42,503,553 |
| 2020-07-21 | 2020-07-17 | 7.403 | 5,576,000 | +11,456 | 1.76% | 41,276,400 |
| 2020-07-20 | 2020-07-16 | 7.333 | 5,564,544 | -32,935 | 1.76% | 40,802,997 |
| 2020-07-17 | 2020-07-15 | 7.542 | 5,597,479 | -212,644 | 1.77% | 42,217,198 |
| 2020-07-16 | 2020-07-14 | 7.486 | 5,810,123 | -102,384 | 1.84% | 43,496,398 |
| 2020-07-14 | 2020-07-10 | 7.514 | 5,912,507 | +40,810 | 1.87% | 44,428,036 |
| 2020-07-13 | 2020-07-09 | 7.570 | 5,871,697 | +22,911 | 1.86% | 44,449,420 |
| 2020-07-10 | 2020-07-08 | 7.528 | 5,848,786 | +128,875 | 1.85% | 44,030,911 |
| 2020-07-09 | 2020-07-07 | 7.570 | 5,719,911 | +143,911 | 1.81% | 43,300,383 |
| 2020-07-08 | 2020-07-06 | 7.584 | 5,576,000 | -716 | 1.76% | 42,288,840 |
| 2020-07-07 | 2020-07-03 | 7.361 | 5,576,716 | +235,555 | 1.76% | 41,048,030 |
| 2020-07-03 | 2020-06-30 | 7.333 | 5,341,161 | -51,550 | 1.69% | 39,165,002 |
| 2020-06-30 | 2020-06-26 | 7.109 | 5,392,711 | +10,740 | 1.70% | 38,337,881 |
| 2020-06-24 | 2020-06-22 | 7.375 | 5,381,971 | -67,302 | 1.70% | 39,689,758 |
| 2020-06-23 | 2020-06-19 | 7.291 | 5,449,273 | -17,183 | 1.72% | 39,729,422 |
| 2020-06-19 | 2020-06-17 | 7.067 | 5,466,456 | +252,022 | 1.73% | 38,633,099 |
| 2020-06-18 | 2020-06-16 | 6.942 | 5,214,434 | +341,520 | 1.65% | 36,196,513 |
| 2020-06-17 | 2020-06-15 | 6.872 | 4,872,914 | +56,562 | 1.54% | 33,485,518 |
| 2020-06-12 | 2020-06-10 | 7.165 | 4,816,352 | +10,739 | 1.52% | 34,509,507 |
| 2020-06-11 | 2020-06-09 | 7.333 | 4,805,613 | -716 | 1.52% | 35,238,002 |
| 2020-06-09 | 2020-06-05 | 7.333 | 4,806,329 | -41,526 | 1.52% | 35,243,252 |
| 2020-06-08 | 2020-06-04 | 7.207 | 4,847,855 | +1,432 | 1.53% | 34,938,359 |
| 2020-06-03 | 2020-06-01 | 7.193 | 4,846,423 | -1,432 | 1.53% | 34,860,348 |
| 2020-06-02 | 2020-05-29 | 6.956 | 4,847,855 | +1,432 | 1.53% | 33,719,579 |
| 2020-06-01 | 2020-05-28 | 6.928 | 4,846,423 | -716 | 1.53% | 33,574,238 |
| 2020-05-29 | 2020-05-27 | 7.011 | 4,847,139 | -246,295 | 1.53% | 33,985,399 |
| 2020-05-28 | 2020-05-26 | 7.891 | 5,093,434 | -62,290 | 1.61% | 40,191,710 |
| 2020-05-27 | 2020-05-25 | 7.697 | 5,155,724 | +118,267 | 1.63% | 39,685,343 |
| 2020-05-26 | 2020-05-22 | 7.757 | 5,037,457 | -294,859 | 1.70% | 39,075,002 |
| 2020-05-25 | 2020-05-21 | 7.861 | 5,332,316 | -24,851 | 1.80% | 41,917,921 |
| 2020-05-22 | 2020-05-20 | 7.846 | 5,357,167 | -35,598 | 1.80% | 42,033,518 |
| 2020-05-21 | 2020-05-19 | 7.876 | 5,392,765 | -116,198 | 1.82% | 42,473,407 |
| 2020-05-20 | 2020-05-18 | 7.787 | 5,508,963 | -24,851 | 1.86% | 42,896,462 |
| 2020-05-19 | 2020-05-15 | 7.742 | 5,533,814 | -85,973 | 1.86% | 42,842,799 |
| 2020-05-14 | 2020-05-12 | 7.906 | 5,619,787 | -4,701 | 1.89% | 44,428,772 |
| 2020-05-13 | 2020-05-11 | 7.876 | 5,624,488 | +671 | 1.89% | 44,298,457 |
| 2020-05-12 | 2020-05-08 | 7.876 | 5,623,817 | +20,822 | 1.89% | 44,293,172 |
| 2020-05-08 | 2020-05-06 | 7.772 | 5,602,995 | +28,210 | 1.89% | 43,545,238 |
| 2020-05-06 | 2020-05-04 | 7.668 | 5,574,785 | -41,643 | 1.88% | 42,744,997 |
| 2020-05-05 | 2020-04-29 | 7.921 | 5,616,428 | +5,373 | 1.89% | 44,485,837 |
| 2020-05-04 | 2020-04-28 | 7.876 | 5,611,055 | +10,075 | 1.89% | 44,192,659 |
| 2020-04-28 | 2020-04-24 | 7.757 | 5,600,980 | +671 | 1.89% | 43,446,188 |
| 2020-04-27 | 2020-04-23 | 7.787 | 5,600,309 | -6,716 | 1.89% | 43,607,743 |
| 2020-04-24 | 2020-04-22 | 7.816 | 5,607,025 | -6,717 | 1.89% | 43,826,999 |
| 2020-04-23 | 2020-04-21 | 7.638 | 5,613,742 | -13,433 | 1.89% | 42,876,542 |
| 2020-04-17 | 2020-04-15 | 7.876 | 5,627,175 | +83,958 | 1.90% | 44,319,620 |
| 2020-04-16 | 2020-04-14 | 7.861 | 5,543,217 | +1,343 | 1.87% | 43,575,837 |
| 2020-04-08 | 2020-04-06 | 7.370 | 5,541,874 | -67,166 | 1.87% | 40,842,450 |
| 2020-04-06 | 2020-04-02 | 7.608 | 5,609,040 | +155,154 | 1.89% | 42,673,609 |
| 2020-04-03 | 2020-04-01 | 7.414 | 5,453,886 | +30,224 | 1.84% | 40,437,596 |
| 2020-04-02 | 2020-03-31 | 7.429 | 5,423,662 | +6,717 | 1.83% | 40,294,252 |
| 2020-04-01 | 2020-03-30 | 7.176 | 5,416,945 | +7,388 | 1.82% | 38,873,299 |
| 2020-03-30 | 2020-03-26 | 7.161 | 5,409,557 | +32,912 | 1.82% | 38,739,741 |
| 2020-03-27 | 2020-03-25 | 7.161 | 5,376,645 | +20,821 | 1.81% | 38,504,047 |
| 2020-03-26 | 2020-03-24 | 6.953 | 5,355,824 | +2,687 | 1.80% | 37,238,580 |
| 2020-03-25 | 2020-03-23 | 6.759 | 5,353,137 | -6,045 | 1.80% | 36,183,798 |
| 2020-03-24 | 2020-03-20 | 6.864 | 5,359,182 | -31,568 | 1.81% | 36,783,188 |
| 2020-03-23 | 2020-03-19 | 7.042 | 5,390,750 | +6,716 | 1.82% | 37,962,977 |
| 2020-03-20 | 2020-03-18 | 7.236 | 5,384,034 | +3,359 | 1.81% | 38,957,762 |
| 2020-03-19 | 2020-03-17 | 7.519 | 5,380,675 | +671 | 1.81% | 40,455,547 |
| 2020-03-18 | 2020-03-16 | 7.608 | 5,380,004 | -6,045 | 1.81% | 40,931,102 |
| 2020-03-17 | 2020-03-13 | 7.846 | 5,386,049 | -94,032 | 1.81% | 42,260,132 |
| 2020-03-16 | 2020-03-12 | 7.965 | 5,480,081 | -151,124 | 1.85% | 43,650,648 |
| 2020-03-13 | 2020-03-11 | 8.159 | 5,631,205 | -308,964 | 1.90% | 45,944,320 |
| 2020-03-12 | 2020-03-10 | 8.129 | 5,940,169 | -34,926 | 2.00% | 48,288,240 |
| 2020-03-11 | 2020-03-09 | 7.965 | 5,975,095 | -124,929 | 2.01% | 47,593,597 |
| 2020-03-10 | 2020-03-06 | 8.189 | 6,100,024 | +4,701 | 2.06% | 49,950,998 |
| 2020-03-09 | 2020-03-05 | 8.308 | 6,095,323 | -5,373 | 2.05% | 50,638,503 |
| 2020-02-27 | 2020-02-25 | 8.189 | 6,100,696 | +4,702 | 2.06% | 49,956,501 |
| 2020-02-19 | 2020-02-17 | 8.323 | 6,095,994 | -12,762 | 2.05% | 50,734,837 |
| 2020-02-10 | 2020-02-06 | 8.129 | 6,108,756 | +12,090 | 2.06% | 49,658,701 |
| 2020-02-06 | 2020-02-04 | 8.055 | 6,096,666 | +1,343 | 2.05% | 49,106,570 |
| 2020-02-03 | 2020-01-30 | 8.025 | 6,095,323 | +53,733 | 2.05% | 48,914,253 |
| 2020-01-31 | 2020-01-29 | 8.308 | 6,041,590 | +6,717 | 2.04% | 50,192,102 |
| 2020-01-30 | 2020-01-24 | 8.486 | 6,034,873 | -1,343 | 2.03% | 51,214,499 |
| 2020-01-23 | 2020-01-21 | 8.650 | 6,036,216 | -1,344 | 2.03% | 52,214,466 |
| 2020-01-22 | 2020-01-20 | 8.829 | 6,037,560 | -671 | 2.03% | 53,304,772 |
| 2020-01-20 | 2020-01-16 | 8.978 | 6,038,231 | -13,434 | 2.03% | 54,209,696 |
| 2020-01-16 | 2020-01-14 | 8.814 | 6,051,665 | +1,344 | 2.04% | 53,339,203 |
| 2020-01-15 | 2020-01-13 | 8.769 | 6,050,321 | +7,388 | 2.04% | 53,057,117 |
| 2020-01-10 | 2020-01-08 | 8.710 | 6,042,933 | -16,792 | 2.04% | 52,632,449 |
| 2020-01-09 | 2020-01-07 | 8.710 | 6,059,725 | +14,105 | 2.04% | 52,778,703 |
| 2020-01-07 | 2020-01-03 | 8.754 | 6,045,620 | +21,493 | 2.04% | 52,925,882 |
| 2020-01-06 | 2020-01-02 | 8.784 | 6,024,127 | +25,524 | 2.03% | 52,917,104 |
| 2020-01-03 | 2019-12-31 | 8.725 | 5,998,603 | +14,104 | 2.02% | 52,335,656 |
| 2020-01-02 | 2019-12-27 | 8.576 | 5,984,499 | +49,703 | 2.02% | 51,321,603 |
| 2019-12-23 | 2019-12-19 | 8.591 | 5,934,796 | -67,166 | 2.00% | 50,983,723 |
| 2019-12-19 | 2019-12-17 | 8.576 | 6,001,962 | +5,374 | 2.02% | 51,471,362 |
| 2019-12-18 | 2019-12-16 | 8.546 | 5,996,588 | +3,358 | 2.02% | 51,246,716 |
| 2019-12-17 | 2019-12-13 | 8.472 | 5,993,230 | -29,553 | 2.02% | 50,771,868 |
| 2019-12-16 | 2019-12-12 | 8.427 | 6,022,783 | +6,716 | 2.03% | 50,753,218 |
| 2019-12-13 | 2019-12-11 | 8.442 | 6,016,067 | +15,449 | 2.03% | 50,786,193 |
| 2019-12-11 | 2019-12-09 | 8.338 | 6,000,618 | +38,284 | 2.02% | 50,030,396 |
| 2019-12-10 | 2019-12-06 | 8.323 | 5,962,334 | +107,466 | 2.01% | 49,622,432 |
| 2019-12-09 | 2019-12-05 | 8.263 | 5,854,868 | +6,717 | 1.97% | 48,379,350 |
| 2019-12-04 | 2019-12-02 | 8.293 | 5,848,151 | +7,388 | 1.97% | 48,497,986 |
| 2019-12-03 | 2019-11-29 | 8.352 | 5,840,763 | -1,343 | 1.97% | 48,784,559 |
| 2019-12-02 | 2019-11-28 | 8.367 | 5,842,106 | +40,971 | 1.97% | 48,882,756 |
| 2019-11-29 | 2019-11-27 | 8.412 | 5,801,135 | +79,927 | 1.95% | 48,799,049 |
| 2019-11-28 | 2019-11-26 | 8.427 | 5,721,208 | +7,389 | 1.93% | 48,211,884 |
| 2019-11-27 | 2019-11-25 | 8.427 | 5,713,819 | +236,424 | 1.92% | 48,149,618 |
| 2019-11-26 | 2019-11-22 | 8.382 | 5,477,395 | +19,479 | 1.85% | 45,912,653 |
| 2019-11-25 | 2019-11-21 | 8.367 | 5,457,916 | +23,508 | 1.84% | 45,668,116 |
| 2019-11-22 | 2019-11-20 | 8.397 | 5,434,408 | +85,972 | 1.83% | 45,633,237 |
| 2019-11-21 | 2019-11-19 | 8.457 | 5,348,436 | +203,514 | 1.80% | 45,229,842 |
| 2019-11-20 | 2019-11-18 | 8.382 | 5,144,922 | +52,389 | 1.73% | 43,125,796 |
| 2019-11-19 | 2019-11-15 | 8.323 | 5,092,533 | +57,091 | 1.72% | 42,383,381 |
| 2019-11-18 | 2019-11-14 | 8.263 | 5,035,442 | +45,002 | 1.70% | 41,608,352 |
| 2019-11-15 | 2019-11-13 | 8.412 | 4,990,440 | +46,344 | 1.68% | 41,979,496 |
| 2019-11-14 | 2019-11-12 | 8.442 | 4,944,096 | +79,928 | 1.67% | 41,736,871 |
| 2019-11-13 | 2019-11-11 | 8.472 | 4,864,168 | +67,838 | 1.64% | 41,206,978 |
| 2019-11-12 | 2019-11-08 | 8.635 | 4,796,330 | +50,374 | 1.62% | 41,417,796 |
| 2019-11-11 | 2019-11-07 | 8.650 | 4,745,956 | +11,418 | 1.60% | 41,053,461 |
| 2019-11-07 | 2019-11-05 | 8.576 | 4,734,538 | +180,005 | 1.60% | 40,602,243 |
| 2019-11-06 | 2019-11-04 | 8.397 | 4,554,533 | +92,690 | 1.53% | 38,244,844 |
| 2019-11-05 | 2019-11-01 | 8.352 | 4,461,843 | +118,884 | 1.50% | 37,267,227 |
| 2019-11-04 | 2019-10-31 | 8.293 | 4,342,959 | +61,121 | 1.46% | 36,015,617 |
| 2019-11-01 | 2019-10-30 | 8.308 | 4,281,838 | +110,152 | 1.44% | 35,572,498 |
| 2019-10-31 | 2019-10-29 | 8.486 | 4,171,686 | +19,478 | 1.41% | 35,402,701 |
| 2019-10-30 | 2019-10-28 | 8.412 | 4,152,208 | +4,702 | 1.40% | 34,928,303 |
| 2019-10-28 | 2019-10-24 | 8.382 | 4,147,506 | -3,358 | 1.40% | 34,765,250 |
| 2019-10-24 | 2019-10-22 | 8.442 | 4,150,864 | -71,196 | 1.40% | 35,040,597 |
| 2019-10-22 | 2019-10-18 | 8.412 | 4,222,060 | +34,926 | 1.42% | 35,515,897 |
| 2019-10-21 | 2019-10-17 | 8.412 | 4,187,134 | +38,285 | 1.41% | 35,222,100 |
| 2019-10-18 | 2019-10-16 | 8.442 | 4,148,849 | +79,927 | 1.40% | 35,023,587 |
| 2019-10-17 | 2019-10-15 | 8.427 | 4,068,922 | +43,658 | 1.37% | 34,288,282 |
| 2019-10-16 | 2019-10-14 | 8.427 | 4,025,264 | +4,702 | 1.36% | 33,920,382 |
| 2019-10-15 | 2019-10-11 | 8.263 | 4,020,562 | +11,418 | 1.35% | 33,222,299 |
| 2019-10-14 | 2019-10-10 | 8.248 | 4,009,144 | +83,286 | 1.35% | 33,068,261 |
| 2019-10-11 | 2019-10-09 | 8.218 | 3,925,858 | +10,075 | 1.32% | 32,264,400 |
| 2019-10-10 | 2019-10-08 | 8.174 | 3,915,783 | +39,628 | 1.32% | 32,006,700 |
| 2019-10-09 | 2019-10-04 | 8.129 | 3,876,155 | +77,241 | 1.31% | 31,509,660 |
| 2019-10-08 | 2019-10-03 | 8.308 | 3,798,914 | +21,493 | 1.28% | 31,560,480 |
| 2019-10-04 | 2019-10-02 | 8.293 | 3,777,421 | +6,717 | 1.27% | 31,325,681 |
| 2019-10-03 | 2019-09-30 | 8.278 | 3,770,704 | +81,942 | 1.27% | 31,213,838 |
| 2019-10-02 | 2019-09-27 | 8.412 | 3,688,762 | +36,942 | 1.24% | 31,029,803 |
| 2019-09-26 | 2019-09-24 | 8.472 | 3,651,820 | +8,060 | 1.23% | 30,936,527 |
| 2019-09-25 | 2019-09-23 | 8.635 | 3,643,760 | +4,030 | 1.23% | 31,464,997 |
| 2019-09-20 | 2019-09-18 | 8.486 | 3,639,730 | +671 | 1.23% | 30,888,297 |
| 2019-09-10 | 2019-09-06 | 8.338 | 3,639,059 | +10,075 | 1.23% | 30,340,802 |
| 2019-09-09 | 2019-09-05 | 8.293 | 3,628,984 | +29,553 | 1.22% | 30,094,711 |
| 2019-09-06 | 2019-09-04 | 8.189 | 3,599,431 | -38,284 | 1.21% | 29,474,502 |
| 2019-09-04 | 2019-09-02 | 8.248 | 3,637,715 | +13,433 | 1.23% | 30,004,637 |
| 2019-09-02 | 2019-08-29 | 8.010 | 3,624,282 | -33,583 | 1.22% | 29,030,478 |
| 2019-08-28 | 2019-08-26 | 8.040 | 3,657,865 | -3,359 | 1.23% | 29,408,398 |
| 2019-08-15 | 2019-08-13 | 7.370 | 3,661,224 | +1,344 | 1.23% | 26,982,453 |
| 2019-08-14 | 2019-08-12 | 7.593 | 3,659,880 | +671 | 1.23% | 27,789,898 |
| 2019-08-13 | 2019-08-09 | 7.668 | 3,659,209 | +672 | 1.23% | 28,057,203 |
| 2019-08-08 | 2019-08-06 | 7.668 | 3,658,537 | -20,150 | 1.23% | 28,052,051 |
| 2019-08-05 | 2019-08-01 | 8.144 | 3,678,687 | -4,030 | 1.24% | 29,959,192 |
| 2019-08-02 | 2019-07-31 | 8.159 | 3,682,717 | -2,015 | 1.24% | 30,046,842 |
| 2019-08-01 | 2019-07-30 | 8.174 | 3,684,732 | +7,389 | 1.24% | 30,118,143 |
| 2019-07-29 | 2019-07-25 | 8.174 | 3,677,343 | -3,359 | 1.24% | 30,057,747 |
| 2019-07-24 | 2019-07-22 | 8.099 | 3,680,702 | +672 | 1.24% | 29,811,202 |
| 2019-07-23 | 2019-07-19 | 8.174 | 3,680,030 | -12,090 | 1.24% | 30,079,710 |
| 2019-07-22 | 2019-07-18 | 8.174 | 3,692,120 | -2,015 | 1.24% | 30,178,530 |
| 2019-07-19 | 2019-07-17 | 8.189 | 3,694,135 | -10,075 | 1.24% | 30,250,001 |
| 2019-07-17 | 2019-07-15 | 8.204 | 3,704,210 | +20,150 | 1.25% | 30,387,651 |
| 2019-07-15 | 2019-07-11 | 8.218 | 3,684,060 | +672 | 1.24% | 30,277,200 |
| 2019-07-12 | 2019-07-10 | 8.174 | 3,683,388 | +671 | 1.24% | 30,107,157 |
| 2019-07-11 | 2019-07-09 | 8.233 | 3,682,717 | -3,358 | 1.24% | 30,320,992 |
| 2019-07-10 | 2019-07-08 | 8.204 | 3,686,075 | -30,225 | 1.24% | 30,238,880 |
| 2019-07-09 | 2019-07-05 | 8.323 | 3,716,300 | -671 | 1.25% | 30,929,472 |
| 2019-07-08 | 2019-07-04 | 8.129 | 3,716,971 | +8,060 | 1.25% | 30,215,637 |
| 2019-07-05 | 2019-07-03 | 8.189 | 3,708,911 | +18,806 | 1.25% | 30,370,996 |
| 2019-07-04 | 2019-07-02 | 8.263 | 3,690,105 | +672 | 1.24% | 30,491,700 |
| 2019-07-03 | 2019-06-28 | 8.233 | 3,689,433 | +6,716 | 1.24% | 30,376,287 |
| 2019-07-02 | 2019-06-27 | 8.233 | 3,682,717 | +672 | 1.24% | 30,320,992 |
| 2019-06-28 | 2019-06-26 | 8.218 | 3,682,045 | +6,045 | 1.24% | 30,260,640 |
| 2019-06-27 | 2019-06-25 | 8.218 | 3,676,000 | +6,717 | 1.24% | 30,210,959 |
| 2019-06-25 | 2019-06-21 | 8.233 | 3,669,283 | -27,539 | 1.24% | 30,210,386 |
| 2019-06-24 | 2019-06-20 | 7.995 | 3,696,822 | -2,686 | 1.25% | 29,556,483 |
| 2019-06-21 | 2019-06-19 | 7.965 | 3,699,508 | +671 | 1.25% | 29,467,798 |
| 2019-06-20 | 2019-06-18 | 7.891 | 3,698,837 | +672 | 1.25% | 29,187,103 |
| 2019-06-19 | 2019-06-17 | 7.936 | 3,698,165 | +672 | 1.25% | 29,346,981 |
| 2019-06-13 | 2019-06-11 | 8.055 | 3,697,493 | -4,702 | 1.25% | 29,782,048 |
| 2019-06-12 | 2019-06-10 | 8.025 | 3,702,195 | +672 | 1.25% | 29,709,681 |
| 2019-06-06 | 2019-06-04 | 7.995 | 3,701,523 | -7,388 | 1.25% | 29,594,068 |
| 2019-06-05 | 2019-06-03 | 7.965 | 3,708,911 | -1,344 | 1.25% | 29,542,696 |
| 2019-06-04 | 2019-05-31 | 7.980 | 3,710,255 | +672 | 1.25% | 29,608,642 |
| 2019-06-03 | 2019-05-30 | 7.995 | 3,709,583 | -6,045 | 1.25% | 29,658,509 |
| 2019-05-30 | 2019-05-28 | 7.950 | 3,715,628 | +9,403 | 1.25% | 29,540,879 |
| 2019-05-28 | 2019-05-24 | 8.898 | 3,706,225 | +3,358 | 1.25% | 32,976,576 |
| 2019-05-27 | 2019-05-23 | 8.882 | 3,702,867 | +221,844 | 1.25% | 32,887,969 |
| 2019-05-23 | 2019-05-21 | 9.136 | 3,481,023 | +1,261 | 1.25% | 31,800,964 |
| 2019-05-22 | 2019-05-20 | 9.167 | 3,479,762 | +1,261 | 1.25% | 31,899,824 |
| 2019-05-21 | 2019-05-17 | 9.231 | 3,478,501 | +5,675 | 1.25% | 32,108,944 |
| 2019-05-20 | 2019-05-16 | 9.278 | 3,472,826 | -3,783 | 1.25% | 32,221,800 |
| 2019-05-17 | 2019-05-15 | 9.136 | 3,476,609 | +1,261 | 1.25% | 31,760,640 |
| 2019-05-15 | 2019-05-10 | 9.294 | 3,475,348 | +631 | 1.25% | 32,300,320 |
| 2019-05-10 | 2019-05-08 | 9.183 | 3,474,717 | +1,261 | 1.25% | 31,908,686 |
| 2019-05-09 | 2019-05-07 | 9.183 | 3,473,456 | -5,675 | 1.25% | 31,897,106 |
| 2019-05-08 | 2019-05-06 | 9.231 | 3,479,131 | -34,047 | 1.25% | 32,114,760 |
| 2019-05-07 | 2019-05-03 | 9.421 | 3,513,178 | +5,674 | 1.26% | 33,097,677 |
| 2019-05-02 | 2019-04-29 | 9.548 | 3,507,504 | +25,220 | 1.26% | 33,489,262 |
| 2019-04-29 | 2019-04-25 | 9.469 | 3,482,284 | +11,350 | 1.25% | 32,972,314 |
| 2019-04-26 | 2019-04-24 | 9.564 | 3,470,934 | +14,501 | 1.25% | 33,195,146 |
| 2019-04-23 | 2019-04-17 | 9.675 | 3,456,433 | +36,570 | 1.24% | 33,440,202 |
| 2019-04-18 | 2019-04-16 | 9.786 | 3,419,863 | +1,261 | 1.23% | 33,466,075 |
| 2019-04-17 | 2019-04-15 | 9.786 | 3,418,602 | +13,240 | 1.23% | 33,453,735 |
| 2019-04-16 | 2019-04-12 | 9.881 | 3,405,362 | -6,305 | 1.22% | 33,648,232 |
| 2019-04-15 | 2019-04-11 | 9.913 | 3,411,667 | -1,261 | 1.22% | 33,818,751 |
| 2019-04-12 | 2019-04-10 | 9.976 | 3,412,928 | -630 | 1.22% | 34,047,771 |
| 2019-04-11 | 2019-04-09 | 9.849 | 3,413,558 | -12,611 | 1.23% | 33,620,936 |
| 2019-04-02 | 2019-03-29 | 9.691 | 3,426,169 | -20,176 | 1.23% | 33,201,744 |
| 2019-03-29 | 2019-03-27 | 9.389 | 3,446,345 | +1,261 | 1.24% | 32,358,723 |
| 2019-03-22 | 2019-03-20 | 9.516 | 3,445,084 | -1,261 | 1.24% | 32,784,003 |
| 2019-03-21 | 2019-03-19 | 9.532 | 3,446,345 | +1,261 | 1.24% | 32,850,663 |
| 2019-03-19 | 2019-03-15 | 9.532 | 3,445,084 | -6,305 | 1.24% | 32,838,643 |
| 2019-03-18 | 2019-03-14 | 9.595 | 3,451,389 | -25,220 | 1.24% | 33,117,702 |
| 2019-03-15 | 2019-03-13 | 9.706 | 3,476,609 | -25,851 | 1.25% | 33,745,680 |
| 2019-03-14 | 2019-03-12 | 9.595 | 3,502,460 | +25,220 | 1.26% | 33,607,752 |
| 2019-03-11 | 2019-03-07 | 9.437 | 3,477,240 | -12,610 | 1.25% | 32,814,255 |
| 2019-03-07 | 2019-03-05 | 9.437 | 3,489,850 | -11,979 | 1.25% | 32,933,254 |
| 2019-03-06 | 2019-03-04 | 9.405 | 3,501,829 | +1,261 | 1.26% | 32,935,218 |
| 2019-03-05 | 2019-03-01 | 9.215 | 3,500,568 | +630 | 1.26% | 32,257,118 |
| 2019-03-01 | 2019-02-27 | 9.437 | 3,499,938 | -12,610 | 1.26% | 33,028,453 |
| 2019-02-28 | 2019-02-26 | 9.453 | 3,512,548 | -7,566 | 1.26% | 33,203,162 |
| 2019-02-27 | 2019-02-25 | 9.516 | 3,520,114 | -32,786 | 1.26% | 33,498,001 |
| 2019-02-26 | 2019-02-22 | 9.405 | 3,552,900 | -23,329 | 1.28% | 33,415,548 |
| 2019-02-25 | 2019-02-21 | 9.199 | 3,576,229 | +1,261 | 1.28% | 32,897,601 |
| 2019-02-22 | 2019-02-20 | 9.310 | 3,574,968 | -11,980 | 1.28% | 33,282,901 |
| 2019-02-21 | 2019-02-19 | 9.040 | 3,586,948 | -3,783 | 1.29% | 32,427,304 |
| 2019-02-20 | 2019-02-18 | 9.199 | 3,590,731 | +2,522 | 1.29% | 33,031,004 |
| 2019-02-18 | 2019-02-14 | 9.358 | 3,588,209 | -64,311 | 1.29% | 33,576,904 |
| 2019-02-15 | 2019-02-13 | 9.136 | 3,652,520 | -12,610 | 1.31% | 33,367,679 |
| 2019-02-14 | 2019-02-12 | 9.072 | 3,665,130 | -18,915 | 1.32% | 33,250,358 |
| 2019-02-13 | 2019-02-11 | 9.009 | 3,684,045 | +3,152 | 1.32% | 33,188,236 |
| 2019-02-12 | 2019-02-08 | 9.040 | 3,680,893 | -18,915 | 1.32% | 33,276,601 |
| 2019-02-11 | 2019-02-04 | 9.056 | 3,699,808 | -6,305 | 1.33% | 33,506,279 |
| 2019-02-08 | 2019-01-31 | 8.961 | 3,706,113 | -25,220 | 1.33% | 33,210,699 |
| 2019-02-01 | 2019-01-30 | 8.723 | 3,731,333 | -12,610 | 1.34% | 32,548,997 |
| 2019-01-30 | 2019-01-28 | 8.644 | 3,743,943 | -2,522 | 1.34% | 32,362,096 |
| 2019-01-29 | 2019-01-25 | 8.707 | 3,746,465 | -34,678 | 1.34% | 32,621,576 |
| 2019-01-28 | 2019-01-24 | 8.533 | 3,781,143 | -6,936 | 1.36% | 32,263,857 |
| 2019-01-25 | 2019-01-23 | 8.549 | 3,788,079 | -221,307 | 1.36% | 32,383,121 |
| 2019-01-24 | 2019-01-22 | 8.390 | 4,009,386 | -75,031 | 1.44% | 33,639,107 |
| 2019-01-22 | 2019-01-18 | 8.247 | 4,084,417 | +93,946 | 1.47% | 33,685,603 |
| 2019-01-21 | 2019-01-17 | 8.216 | 3,990,471 | +13,240 | 1.43% | 32,784,218 |
| 2019-01-18 | 2019-01-16 | 8.152 | 3,977,231 | +18,916 | 1.43% | 32,423,123 |
| 2019-01-17 | 2019-01-15 | 8.089 | 3,958,315 | +30,264 | 1.42% | 32,017,796 |
| 2019-01-16 | 2019-01-14 | 8.120 | 3,928,051 | +11,979 | 1.41% | 31,897,599 |
| 2019-01-14 | 2019-01-10 | 8.073 | 3,916,072 | +37,200 | 1.41% | 31,613,994 |
| 2019-01-11 | 2019-01-09 | 8.089 | 3,878,872 | +47,919 | 1.39% | 31,375,202 |
| 2019-01-10 | 2019-01-08 | 7.962 | 3,830,953 | -14,502 | 1.37% | 30,501,518 |
| 2019-01-08 | 2019-01-04 | 7.914 | 3,845,455 | +20,176 | 1.38% | 30,434,011 |
| 2019-01-04 | 2019-01-02 | 7.692 | 3,825,279 | +13,241 | 1.37% | 29,424,952 |
| 2019-01-03 | 2018-12-31 | 7.835 | 3,812,038 | +13,241 | 1.37% | 29,867,239 |
| 2018-12-28 | 2018-12-24 | 7.867 | 3,798,797 | +22,067 | 1.36% | 29,883,996 |
| 2018-12-21 | 2018-12-19 | 8.009 | 3,776,730 | +22,698 | 1.36% | 30,249,502 |
| 2018-12-18 | 2018-12-14 | 8.311 | 3,754,032 | +16,394 | 1.35% | 31,198,964 |
| 2018-12-17 | 2018-12-13 | 8.295 | 3,737,638 | +4,413 | 1.34% | 31,003,437 |
| 2018-12-14 | 2018-12-12 | 8.231 | 3,733,225 | +1,261 | 1.34% | 30,729,991 |
| 2018-12-12 | 2018-12-10 | 7.994 | 3,731,964 | +13,871 | 1.34% | 29,831,761 |
| 2018-12-11 | 2018-12-07 | 8.279 | 3,718,093 | +2,522 | 1.33% | 30,782,342 |
| 2018-12-10 | 2018-12-06 | 8.311 | 3,715,571 | +631 | 1.33% | 30,879,322 |
| 2018-12-07 | 2018-12-05 | 8.596 | 3,714,940 | -10,088 | 1.33% | 31,934,638 |
| 2018-12-06 | 2018-12-04 | 8.485 | 3,725,028 | +31,525 | 1.34% | 31,607,798 |
| 2018-12-05 | 2018-12-03 | 8.327 | 3,693,503 | +631 | 1.33% | 30,754,500 |
| 2018-11-30 | 2018-11-28 | 8.343 | 3,692,872 | -35,939 | 1.33% | 30,807,816 |
| 2018-11-29 | 2018-11-27 | 8.343 | 3,728,811 | +25,220 | 1.34% | 31,107,637 |
| 2018-11-26 | 2018-11-22 | 8.327 | 3,703,591 | -2,522 | 1.33% | 30,838,499 |
| 2018-11-23 | 2018-11-21 | 8.295 | 3,706,113 | +630 | 1.33% | 30,741,939 |
| 2018-11-21 | 2018-11-19 | 8.343 | 3,705,483 | +631 | 1.33% | 30,913,023 |
| 2018-11-20 | 2018-11-16 | 8.327 | 3,704,852 | +1,261 | 1.33% | 30,848,999 |
| 2018-11-19 | 2018-11-15 | 8.231 | 3,703,591 | -8,197 | 1.33% | 30,486,059 |
| 2018-11-13 | 2018-11-09 | 7.898 | 3,711,788 | +1,892 | 1.33% | 29,317,263 |
| 2018-11-06 | 2018-11-02 | 8.025 | 3,709,896 | -6,305 | 1.33% | 29,773,039 |
| 2018-11-05 | 2018-11-01 | 7.898 | 3,716,201 | -3,153 | 1.33% | 29,352,118 |
| 2018-11-02 | 2018-10-31 | 7.787 | 3,719,354 | +1,892 | 1.33% | 28,964,092 |
| 2018-11-01 | 2018-10-30 | 7.724 | 3,717,462 | +1,261 | 1.33% | 28,713,518 |
| 2018-10-29 | 2018-10-25 | 7.692 | 3,716,201 | -18,915 | 1.33% | 28,585,898 |
| 2018-10-26 | 2018-10-24 | 7.708 | 3,735,116 | +5,044 | 1.34% | 28,790,637 |
| 2018-10-25 | 2018-10-23 | 7.661 | 3,730,072 | +630 | 1.34% | 28,574,277 |
| 2018-10-23 | 2018-10-19 | 7.629 | 3,729,442 | +13,241 | 1.34% | 28,451,151 |
| 2018-10-22 | 2018-10-18 | 7.724 | 3,716,201 | +3,152 | 1.33% | 28,703,778 |
| 2018-10-18 | 2018-10-15 | 7.708 | 3,713,049 | +95,207 | 1.33% | 28,620,542 |
| 2018-10-16 | 2018-10-12 | 7.819 | 3,617,842 | +6,305 | 1.30% | 28,288,338 |
| 2018-10-15 | 2018-10-11 | 7.835 | 3,611,537 | +6,305 | 1.30% | 28,296,318 |
| 2018-10-12 | 2018-10-10 | 8.231 | 3,605,232 | +630 | 1.29% | 29,676,418 |
| 2018-10-11 | 2018-10-09 | 8.247 | 3,604,602 | +631 | 1.29% | 29,728,403 |
| 2018-10-04 | 2018-10-02 | 8.406 | 3,603,971 | -10,088 | 1.29% | 30,294,799 |
| 2018-09-24 | 2018-09-20 | 8.343 | 3,614,059 | +630 | 1.30% | 30,150,318 |
| 2018-09-21 | 2018-09-19 | 8.327 | 3,613,429 | +25,220 | 1.30% | 30,087,752 |
| 2018-09-18 | 2018-09-14 | 8.279 | 3,588,209 | -18,284 | 1.29% | 29,707,024 |
| 2018-09-14 | 2018-09-12 | 8.152 | 3,606,493 | +630 | 1.29% | 29,400,798 |
| 2018-09-13 | 2018-09-11 | 8.120 | 3,605,863 | +8,197 | 1.29% | 29,281,283 |
| 2018-09-11 | 2018-09-07 | 8.279 | 3,597,666 | -13,241 | 1.29% | 29,785,319 |
| 2018-09-10 | 2018-09-06 | 8.168 | 3,610,907 | +6,305 | 1.30% | 29,494,052 |
| 2018-09-07 | 2018-09-05 | 8.247 | 3,604,602 | +631 | 1.29% | 29,728,403 |
| 2018-09-06 | 2018-09-04 | 8.295 | 3,603,971 | +13,240 | 1.29% | 29,894,679 |
| 2018-09-04 | 2018-08-31 | 8.295 | 3,590,731 | +9,458 | 1.29% | 29,784,854 |
| 2018-08-27 | 2018-08-23 | 8.089 | 3,581,273 | +12,610 | 1.29% | 28,968,000 |
| 2018-08-23 | 2018-08-21 | 8.073 | 3,568,663 | +1,261 | 1.28% | 28,809,401 |
| 2018-08-20 | 2018-08-16 | 7.930 | 3,567,402 | +10,088 | 1.28% | 28,290,001 |
| 2018-08-13 | 2018-08-09 | 8.263 | 3,557,314 | +11,980 | 1.28% | 29,394,822 |
| 2018-08-08 | 2018-08-06 | 8.025 | 3,545,334 | -12,610 | 1.27% | 28,452,379 |
| 2018-08-06 | 2018-08-02 | 8.263 | 3,557,944 | -22,068 | 1.28% | 29,400,028 |
| 2018-07-24 | 2018-07-20 | 8.295 | 3,580,012 | +1,892 | 1.28% | 29,695,940 |
| 2018-07-20 | 2018-07-18 | 8.263 | 3,578,120 | -3,153 | 1.28% | 29,566,746 |
| 2018-07-19 | 2018-07-17 | 8.263 | 3,581,273 | +3,783 | 1.29% | 29,592,800 |
| 2018-07-18 | 2018-07-16 | 8.358 | 3,577,490 | +3,783 | 1.28% | 29,901,981 |
| 2018-07-17 | 2018-07-13 | 8.358 | 3,573,707 | -5,674 | 1.28% | 29,870,361 |
| 2018-07-16 | 2018-07-12 | 8.327 | 3,579,381 | +3,152 | 1.28% | 29,804,246 |
| 2018-07-11 | 2018-07-09 | 8.374 | 3,576,229 | -9,458 | 1.28% | 29,948,161 |
| 2018-07-10 | 2018-07-06 | 8.263 | 3,585,687 | +1,892 | 1.29% | 29,629,274 |
| 2018-07-09 | 2018-07-05 | 8.295 | 3,583,795 | +6,936 | 1.29% | 29,727,320 |
| 2018-07-06 | 2018-07-04 | 8.390 | 3,576,859 | +1,261 | 1.28% | 30,010,166 |
| 2018-07-05 | 2018-07-03 | 8.438 | 3,575,598 | -5,044 | 1.28% | 30,169,717 |
| 2018-07-04 | 2018-06-29 | 8.660 | 3,580,642 | +5,674 | 1.29% | 31,007,336 |
| 2018-07-03 | 2018-06-28 | 8.676 | 3,574,968 | -10,719 | 1.28% | 31,014,901 |
| 2018-06-29 | 2018-06-27 | 8.565 | 3,585,687 | -17,023 | 1.29% | 30,709,804 |
| 2018-06-28 | 2018-06-26 | 8.628 | 3,602,710 | +10,088 | 1.29% | 31,084,159 |
| 2018-06-27 | 2018-06-25 | 8.644 | 3,592,622 | +2,522 | 1.29% | 31,054,099 |
| 2018-06-22 | 2018-06-20 | 8.818 | 3,590,100 | -2,522 | 1.29% | 31,658,640 |
| 2018-06-21 | 2018-06-19 | 8.882 | 3,592,622 | -9,458 | 1.29% | 31,908,799 |
| 2018-06-14 | 2018-06-12 | 9.326 | 3,602,080 | +9,458 | 1.29% | 33,592,443 |
| 2018-06-11 | 2018-06-07 | 9.183 | 3,592,622 | -12,610 | 1.29% | 32,991,419 |
| 2018-06-08 | 2018-06-06 | 9.183 | 3,605,232 | +12,610 | 1.29% | 33,107,218 |
| 2018-06-06 | 2018-06-04 | 9.120 | 3,592,622 | +15,763 | 1.29% | 32,763,499 |
| 2018-06-04 | 2018-05-31 | 10.301 | 3,576,859 | +177,134 | 1.28% | 36,844,733 |
| 2018-06-01 | 2018-05-30 | 9.879 | 3,399,725 | +8,291 | 1.30% | 33,584,850 |
| 2018-05-31 | 2018-05-29 | 9.963 | 3,391,434 | +2,368 | 1.30% | 33,789,296 |
| 2018-05-28 | 2018-05-24 | 10.048 | 3,389,066 | +1,777 | 1.29% | 34,051,853 |
| 2018-05-25 | 2018-05-23 | 10.132 | 3,387,289 | +1,184 | 1.29% | 34,319,999 |
| 2018-05-23 | 2018-05-18 | 10.233 | 3,386,105 | +21,911 | 1.29% | 34,651,083 |
| 2018-05-18 | 2018-05-16 | 10.267 | 3,364,194 | +17,766 | 1.29% | 34,540,480 |
| 2018-05-16 | 2018-05-14 | 10.368 | 3,346,428 | -6,514 | 1.28% | 34,697,135 |
| 2018-05-15 | 2018-05-11 | 10.284 | 3,352,942 | +7,698 | 1.28% | 34,481,575 |
| 2018-05-10 | 2018-05-08 | 10.352 | 3,345,244 | +13,028 | 1.28% | 34,628,369 |
| 2018-05-09 | 2018-05-07 | 10.284 | 3,332,216 | +2,369 | 1.27% | 34,268,429 |
| 2018-05-08 | 2018-05-04 | 10.216 | 3,329,847 | -11,844 | 1.27% | 34,019,147 |
| 2018-05-03 | 2018-04-30 | 10.385 | 3,341,691 | +1,777 | 1.28% | 34,704,450 |
| 2018-04-26 | 2018-04-24 | 10.402 | 3,339,914 | -8,883 | 1.28% | 34,742,395 |
| 2018-04-23 | 2018-04-19 | 10.318 | 3,348,797 | +1,184 | 1.28% | 34,552,048 |
| 2018-04-20 | 2018-04-18 | 10.301 | 3,347,613 | +5,922 | 1.28% | 34,483,302 |
| 2018-04-19 | 2018-04-17 | 10.267 | 3,341,691 | +18,358 | 1.28% | 34,309,440 |
| 2018-04-18 | 2018-04-16 | 10.335 | 3,323,333 | +1,184 | 1.27% | 34,345,437 |
| 2018-04-17 | 2018-04-13 | 10.402 | 3,322,149 | +5,922 | 1.27% | 34,557,601 |
| 2018-04-12 | 2018-04-10 | 10.571 | 3,316,227 | -11,844 | 1.27% | 35,055,999 |
| 2018-04-11 | 2018-04-09 | 10.537 | 3,328,071 | -5,922 | 1.27% | 35,068,802 |
| 2018-04-09 | 2018-04-04 | 10.301 | 3,333,993 | +6,514 | 1.27% | 34,343,004 |
| 2018-04-06 | 2018-04-03 | 10.537 | 3,327,479 | +5,922 | 1.27% | 35,062,564 |
| 2018-04-04 | 2018-03-29 | 10.588 | 3,321,557 | +16,581 | 1.27% | 35,168,433 |
| 2018-04-03 | 2018-03-28 | 10.487 | 3,304,976 | -8,290 | 1.26% | 34,658,014 |
| 2018-03-28 | 2018-03-26 | 10.402 | 3,313,266 | +592 | 1.27% | 34,465,198 |
| 2018-03-27 | 2018-03-23 | 10.368 | 3,312,674 | -17,766 | 1.27% | 34,347,160 |
| 2018-03-26 | 2018-03-22 | 10.571 | 3,330,440 | -11,843 | 1.27% | 35,206,245 |
| 2018-03-23 | 2018-03-21 | 10.605 | 3,342,283 | -1,777 | 1.28% | 35,444,318 |
| 2018-03-22 | 2018-03-20 | 10.571 | 3,344,060 | -7,698 | 1.28% | 35,350,223 |
| 2018-03-21 | 2018-03-19 | 10.537 | 3,351,758 | +1,776 | 1.28% | 35,318,399 |
| 2018-03-20 | 2018-03-16 | 10.554 | 3,349,982 | -16,581 | 1.28% | 35,356,255 |
| 2018-03-19 | 2018-03-15 | 10.470 | 3,366,563 | +1,185 | 1.29% | 35,247,003 |
| 2018-03-15 | 2018-03-13 | 10.487 | 3,365,378 | +17,765 | 1.29% | 35,291,427 |
| 2018-03-14 | 2018-03-12 | 10.520 | 3,347,613 | -6,514 | 1.28% | 35,218,192 |
| 2018-03-09 | 2018-03-07 | 10.250 | 3,354,127 | +592 | 1.28% | 34,380,482 |
| 2018-03-05 | 2018-03-01 | 10.250 | 3,353,535 | -2,961 | 1.28% | 34,374,413 |
| 2018-03-01 | 2018-02-27 | 10.166 | 3,356,496 | +2,961 | 1.28% | 34,121,364 |
| 2018-02-28 | 2018-02-26 | 10.436 | 3,353,535 | -11,843 | 1.28% | 34,997,344 |
| 2018-02-27 | 2018-02-23 | 10.335 | 3,365,378 | -4,738 | 1.29% | 34,779,957 |
| 2018-02-26 | 2018-02-22 | 10.267 | 3,370,116 | +4,738 | 1.29% | 34,601,282 |
| 2018-02-22 | 2018-02-20 | 10.284 | 3,365,378 | -1,185 | 1.29% | 34,609,467 |
| 2018-02-21 | 2018-02-15 | 10.250 | 3,366,563 | +1,185 | 1.29% | 34,507,953 |
| 2018-02-20 | 2018-02-13 | 10.166 | 3,365,378 | -1,185 | 1.29% | 34,211,657 |
| 2018-02-14 | 2018-02-12 | 9.912 | 3,366,563 | +1,185 | 1.29% | 33,370,953 |
| 2018-02-13 | 2018-02-09 | 9.828 | 3,365,378 | +53,296 | 1.29% | 33,075,057 |
| 2018-02-09 | 2018-02-07 | 10.149 | 3,312,082 | -48,559 | 1.27% | 33,613,932 |
| 2018-02-08 | 2018-02-06 | 10.183 | 3,360,641 | -13,620 | 1.28% | 34,220,251 |
| 2018-02-07 | 2018-02-05 | 10.537 | 3,374,261 | -15,397 | 1.29% | 35,555,519 |
| 2018-02-06 | 2018-02-02 | 10.655 | 3,389,658 | -5,922 | 1.30% | 36,118,442 |
| 2018-01-31 | 2018-01-29 | 10.875 | 3,395,580 | -1,184 | 1.30% | 36,926,963 |
| 2018-01-30 | 2018-01-26 | 11.061 | 3,396,764 | +1,777 | 1.30% | 37,570,799 |
| 2018-01-29 | 2018-01-25 | 11.027 | 3,394,987 | -5,922 | 1.30% | 37,436,484 |
| 2018-01-26 | 2018-01-24 | 10.959 | 3,400,909 | -8,883 | 1.30% | 37,272,066 |
| 2018-01-25 | 2018-01-23 | 10.807 | 3,409,792 | -22,503 | 1.30% | 36,851,199 |
| 2018-01-24 | 2018-01-22 | 10.774 | 3,432,295 | -4,738 | 1.31% | 36,978,479 |
| 2018-01-23 | 2018-01-19 | 10.504 | 3,437,033 | +15,989 | 1.31% | 36,100,885 |
| 2018-01-22 | 2018-01-18 | 10.520 | 3,421,044 | +16,582 | 1.31% | 35,990,715 |
| 2018-01-17 | 2018-01-15 | 10.402 | 3,404,462 | +8,290 | 1.30% | 35,413,835 |
| 2018-01-16 | 2018-01-12 | 10.571 | 3,396,172 | -11,844 | 1.30% | 35,901,101 |
| 2018-01-12 | 2018-01-10 | 10.706 | 3,408,016 | +3,554 | 1.30% | 36,486,705 |
| 2018-01-11 | 2018-01-09 | 10.689 | 3,404,462 | +18,949 | 1.30% | 36,391,165 |
| 2018-01-10 | 2018-01-08 | 10.824 | 3,385,513 | +9,475 | 1.29% | 36,645,975 |
| 2018-01-09 | 2018-01-05 | 10.774 | 3,376,038 | +5,922 | 1.29% | 36,372,384 |
| 2018-01-08 | 2018-01-04 | 10.672 | 3,370,116 | +13,028 | 1.29% | 35,967,122 |
| 2018-01-05 | 2018-01-03 | 10.554 | 3,357,088 | +6,514 | 1.28% | 35,431,253 |
| 2018-01-04 | 2018-01-02 | 10.588 | 3,350,574 | +2,369 | 1.28% | 35,475,663 |
| 2018-01-03 | 2017-12-29 | 10.487 | 3,348,205 | -5,330 | 1.28% | 35,111,340 |
| 2018-01-02 | 2017-12-28 | 10.655 | 3,353,535 | +5,922 | 1.28% | 35,733,534 |
| 2017-12-29 | 2017-12-27 | 10.571 | 3,347,613 | +4,145 | 1.28% | 35,387,782 |
| 2017-12-28 | 2017-12-22 | 10.571 | 3,343,468 | +33,755 | 1.28% | 35,343,965 |
| 2017-12-27 | 2017-12-21 | 10.504 | 3,309,713 | -79,353 | 1.26% | 34,763,579 |
| 2017-12-22 | 2017-12-20 | 10.419 | 3,389,066 | +5,922 | 1.29% | 35,310,913 |
| 2017-12-21 | 2017-12-19 | 10.453 | 3,383,144 | +20,134 | 1.29% | 35,363,472 |
| 2017-12-20 | 2017-12-18 | 10.318 | 3,363,010 | +12,436 | 1.29% | 34,698,694 |
| 2017-12-19 | 2017-12-15 | 10.352 | 3,350,574 | +17,766 | 1.28% | 34,683,543 |
| 2017-12-18 | 2017-12-14 | 10.352 | 3,332,808 | +1,184 | 1.27% | 34,499,638 |
| 2017-12-11 | 2017-12-07 | 10.301 | 3,331,624 | -5,922 | 1.27% | 34,318,601 |
| 2017-12-08 | 2017-12-06 | 10.385 | 3,337,546 | -46,190 | 1.28% | 34,661,403 |
| 2017-12-07 | 2017-12-05 | 10.453 | 3,383,736 | -48,559 | 1.29% | 35,369,660 |
| 2017-12-06 | 2017-12-04 | 10.419 | 3,432,295 | +38,492 | 1.31% | 35,761,319 |
| 2017-12-05 | 2017-12-01 | 10.504 | 3,393,803 | +3,553 | 1.30% | 35,646,819 |
| 2017-11-30 | 2017-11-28 | 10.689 | 3,390,250 | +7,698 | 1.30% | 36,239,250 |
| 2017-11-29 | 2017-11-27 | 10.706 | 3,382,552 | +4,146 | 1.29% | 36,214,084 |
| 2017-11-24 | 2017-11-22 | 10.841 | 3,378,406 | -9,475 | 1.29% | 36,626,096 |
| 2017-11-23 | 2017-11-21 | 10.740 | 3,387,881 | +5,922 | 1.29% | 36,385,557 |
| 2017-11-22 | 2017-11-20 | 10.723 | 3,381,959 | +1,776 | 1.29% | 36,264,845 |
| 2017-11-21 | 2017-11-17 | 10.706 | 3,380,183 | +592 | 1.29% | 36,188,721 |
| 2017-11-20 | 2017-11-16 | 10.774 | 3,379,591 | +39,084 | 1.29% | 36,410,663 |
| 2017-11-17 | 2017-11-15 | 10.824 | 3,340,507 | +23,688 | 1.28% | 36,158,814 |
| 2017-11-16 | 2017-11-14 | 10.909 | 3,316,819 | +3,553 | 1.27% | 36,182,457 |
| 2017-11-13 | 2017-11-09 | 11.095 | 3,313,266 | +26,648 | 1.27% | 36,759,148 |
| 2017-11-10 | 2017-11-08 | 11.162 | 3,286,618 | +242,795 | 1.26% | 36,685,501 |
| 2017-11-08 | 2017-11-06 | 11.247 | 3,043,823 | +1,185 | 1.16% | 34,232,403 |
| 2017-11-01 | 2017-10-30 | 11.314 | 3,042,638 | -1,185 | 1.16% | 34,424,596 |
| 2017-10-31 | 2017-10-27 | 11.280 | 3,043,823 | +20,727 | 1.16% | 34,335,203 |
| 2017-10-27 | 2017-10-25 | 11.534 | 3,023,096 | -29,609 | 1.16% | 34,867,146 |
| 2017-10-26 | 2017-10-24 | 11.483 | 3,052,705 | +2,368 | 1.17% | 35,053,994 |
| 2017-10-25 | 2017-10-23 | 11.669 | 3,050,337 | +7,106 | 1.17% | 35,593,413 |
| 2017-10-24 | 2017-10-20 | 11.652 | 3,043,231 | -7,698 | 1.16% | 35,459,105 |
| 2017-10-23 | 2017-10-19 | 11.466 | 3,050,929 | -3,553 | 1.17% | 34,982,081 |
| 2017-10-20 | 2017-10-18 | 11.702 | 3,054,482 | -20,726 | 1.17% | 35,744,940 |
| 2017-10-17 | 2017-10-13 | 11.432 | 3,075,208 | +592 | 1.18% | 35,156,605 |
| 2017-10-16 | 2017-10-12 | 11.534 | 3,074,616 | -74,023 | 1.17% | 35,461,357 |
| 2017-10-03 | 2017-09-28 | 10.723 | 3,148,639 | +21,911 | 1.20% | 33,762,948 |
| 2017-09-27 | 2017-09-25 | 10.655 | 3,126,728 | -35,531 | 1.19% | 33,316,796 |
| 2017-09-26 | 2017-09-22 | 10.740 | 3,162,259 | -74,023 | 1.21% | 33,962,396 |
| 2017-09-25 | 2017-09-21 | 10.858 | 3,236,282 | -85,867 | 1.24% | 35,139,946 |
| 2017-09-22 | 2017-09-20 | 10.841 | 3,322,149 | -94,749 | 1.27% | 36,016,201 |
| 2017-09-20 | 2017-09-18 | 10.807 | 3,416,898 | -29,609 | 1.31% | 36,927,997 |
| 2017-09-15 | 2017-09-13 | 10.807 | 3,446,507 | -29,610 | 1.32% | 37,247,995 |
| 2017-09-14 | 2017-09-12 | 10.807 | 3,476,117 | +5,330 | 1.33% | 37,568,004 |
| 2017-09-13 | 2017-09-11 | 10.807 | 3,470,787 | -88,827 | 1.33% | 37,510,400 |
| 2017-09-12 | 2017-09-08 | 10.774 | 3,559,614 | -6,515 | 1.36% | 38,350,175 |
| 2017-09-07 | 2017-09-05 | 10.807 | 3,566,129 | +11,844 | 1.36% | 38,540,805 |
| 2017-09-06 | 2017-09-04 | 10.841 | 3,554,285 | +2,961 | 1.36% | 38,532,842 |
| 2017-09-01 | 2017-08-30 | 10.757 | 3,551,324 | +53,297 | 1.36% | 38,200,891 |
| 2017-08-31 | 2017-08-29 | 10.774 | 3,498,027 | -17,766 | 1.34% | 37,686,656 |
| 2017-08-30 | 2017-08-28 | 10.824 | 3,515,793 | -20,726 | 1.34% | 38,056,171 |
| 2017-08-28 | 2017-08-24 | 10.807 | 3,536,519 | -9,475 | 1.35% | 38,220,796 |
| 2017-08-25 | 2017-08-22 | 10.841 | 3,545,994 | -1,185 | 1.35% | 38,442,957 |
| 2017-08-22 | 2017-08-18 | 10.655 | 3,547,179 | -2,368 | 1.36% | 37,796,904 |
| 2017-08-21 | 2017-08-17 | 10.605 | 3,549,547 | +592 | 1.36% | 37,642,316 |
| 2017-08-18 | 2017-08-16 | 10.622 | 3,548,955 | +8,290 | 1.36% | 37,695,968 |
| 2017-08-16 | 2017-08-14 | 10.655 | 3,540,665 | +18,358 | 1.35% | 37,727,494 |
| 2017-08-15 | 2017-08-11 | 10.622 | 3,522,307 | -36,123 | 1.35% | 37,412,921 |
| 2017-08-14 | 2017-08-10 | 10.824 | 3,558,430 | +9,475 | 1.36% | 38,517,689 |
| 2017-08-11 | 2017-08-09 | 10.959 | 3,548,955 | +2,369 | 1.36% | 38,894,568 |
| 2017-08-09 | 2017-08-07 | 10.926 | 3,546,586 | -21,911 | 1.36% | 38,748,825 |
| 2017-08-08 | 2017-08-04 | 10.959 | 3,568,497 | +592 | 1.36% | 39,108,737 |
| 2017-08-07 | 2017-08-03 | 10.943 | 3,567,905 | -15,397 | 1.36% | 39,041,999 |
| 2017-08-04 | 2017-08-02 | 10.943 | 3,583,302 | -43,821 | 1.37% | 39,210,482 |
| 2017-07-26 | 2017-07-24 | 10.909 | 3,627,123 | +18,949 | 1.39% | 39,567,496 |
| 2017-07-25 | 2017-07-21 | 10.892 | 3,608,174 | +38,492 | 1.38% | 39,299,855 |
| 2017-07-18 | 2017-07-14 | 10.926 | 3,569,682 | +2,369 | 1.36% | 39,001,164 |
| 2017-07-14 | 2017-07-12 | 10.909 | 3,567,313 | -2,369 | 1.36% | 38,915,041 |
| 2017-07-12 | 2017-07-10 | 10.858 | 3,569,682 | -103,632 | 1.36% | 38,760,044 |
| 2017-07-11 | 2017-07-07 | 11.061 | 3,673,314 | +104,225 | 1.40% | 40,629,653 |
| 2017-07-10 | 2017-07-06 | 11.010 | 3,569,089 | +47,374 | 1.36% | 39,296,035 |
| 2017-07-04 | 2017-06-30 | 11.061 | 3,521,715 | +11,844 | 1.35% | 38,952,853 |
| 2017-06-30 | 2017-06-28 | 11.061 | 3,509,871 | +27,240 | 1.34% | 38,821,849 |
| 2017-06-21 | 2017-06-19 | 11.162 | 3,482,631 | +17,766 | 1.33% | 38,873,414 |
| 2017-06-19 | 2017-06-15 | 11.128 | 3,464,865 | -73,431 | 1.32% | 38,558,088 |
| 2017-06-12 | 2017-06-08 | 11.213 | 3,538,296 | +91,789 | 1.35% | 39,674,001 |
| 2017-06-06 | 2017-06-02 | 11.263 | 3,446,507 | -5,922 | 1.32% | 38,819,395 |
| 2017-05-29 | 2017-05-25 | 12.323 | 3,452,429 | +169,091 | 1.32% | 42,543,884 |
| 2017-05-26 | 2017-05-24 | 12.110 | 3,283,338 | +2,816 | 1.32% | 39,760,596 |
| 2017-05-24 | 2017-05-22 | 12.110 | 3,280,522 | -1,127 | 1.32% | 39,726,494 |
| 2017-05-23 | 2017-05-19 | 12.199 | 3,281,649 | +1,127 | 1.32% | 40,031,492 |
| 2017-05-18 | 2017-05-16 | 12.234 | 3,280,522 | +2,815 | 1.32% | 40,134,244 |
| 2017-05-17 | 2017-05-15 | 12.216 | 3,277,707 | -36,043 | 1.32% | 40,041,605 |
| 2017-05-16 | 2017-05-12 | 12.145 | 3,313,750 | -20,838 | 1.33% | 40,246,559 |
| 2017-05-15 | 2017-05-11 | 12.199 | 3,334,588 | -16,332 | 1.34% | 40,677,273 |
| 2017-05-12 | 2017-05-10 | 12.092 | 3,350,920 | +7,321 | 1.35% | 40,519,501 |
| 2017-05-08 | 2017-05-04 | 12.128 | 3,343,599 | +2,816 | 1.34% | 40,549,715 |
| 2017-05-05 | 2017-05-02 | 12.216 | 3,340,783 | -2,816 | 1.34% | 40,812,164 |
| 2017-05-04 | 2017-04-28 | 12.270 | 3,343,599 | +11,264 | 1.34% | 41,024,675 |
| 2017-05-02 | 2017-04-27 | 12.270 | 3,332,335 | +20,274 | 1.34% | 40,886,470 |
| 2017-04-28 | 2017-04-26 | 12.216 | 3,312,061 | +15,770 | 1.33% | 40,461,286 |
| 2017-04-27 | 2017-04-25 | 12.145 | 3,296,291 | +33,790 | 1.32% | 40,034,514 |
| 2017-04-26 | 2017-04-24 | 12.092 | 3,262,501 | +18,585 | 1.31% | 39,450,334 |
| 2017-04-25 | 2017-04-21 | 12.270 | 3,243,916 | +37,170 | 1.30% | 39,801,603 |
| 2017-04-24 | 2017-04-20 | 12.181 | 3,206,746 | +16,332 | 1.29% | 39,060,841 |
| 2017-04-21 | 2017-04-19 | 12.163 | 3,190,414 | -1,689 | 1.28% | 38,805,254 |
| 2017-04-20 | 2017-04-18 | 12.270 | 3,192,103 | +5,632 | 1.28% | 39,165,877 |
| 2017-04-13 | 2017-04-11 | 12.341 | 3,186,471 | +6,758 | 1.28% | 39,323,095 |
| 2017-04-12 | 2017-04-10 | 12.500 | 3,179,713 | +563 | 1.28% | 39,747,837 |
| 2017-04-11 | 2017-04-07 | 12.554 | 3,179,150 | -14,643 | 1.28% | 39,910,149 |
| 2017-04-10 | 2017-04-06 | 12.571 | 3,193,793 | +15,206 | 1.28% | 40,150,683 |
| 2017-04-07 | 2017-04-05 | 12.642 | 3,178,587 | +38,859 | 1.28% | 40,185,281 |
| 2017-04-06 | 2017-04-03 | 12.678 | 3,139,728 | -6,194 | 1.26% | 39,805,506 |
| 2017-04-05 | 2017-03-31 | 12.554 | 3,145,922 | -7,885 | 1.26% | 39,493,014 |
| 2017-03-31 | 2017-03-29 | 12.607 | 3,153,807 | +7,321 | 1.27% | 39,760,000 |
| 2017-03-30 | 2017-03-28 | 12.642 | 3,146,486 | +5,632 | 1.26% | 39,779,444 |
| 2017-03-28 | 2017-03-24 | 12.856 | 3,140,854 | +563 | 1.26% | 40,377,482 |
| 2017-03-27 | 2017-03-23 | 12.856 | 3,140,291 | +15,206 | 1.26% | 40,370,244 |
| 2017-03-22 | 2017-03-20 | 12.962 | 3,125,085 | -6,195 | 1.26% | 40,507,702 |
| 2017-03-21 | 2017-03-17 | 12.802 | 3,131,280 | -7,321 | 1.26% | 40,087,602 |
| 2017-03-20 | 2017-03-16 | 13.069 | 3,138,601 | -18,585 | 1.26% | 41,017,278 |
| 2017-03-17 | 2017-03-15 | 12.785 | 3,157,186 | -7,885 | 1.27% | 40,363,199 |
| 2017-03-16 | 2017-03-14 | 12.802 | 3,165,071 | -7,321 | 1.27% | 40,520,205 |
| 2017-03-15 | 2017-03-13 | 12.820 | 3,172,392 | -27,033 | 1.27% | 40,670,261 |
| 2017-03-14 | 2017-03-10 | 12.642 | 3,199,425 | -14,642 | 1.29% | 40,448,726 |
| 2017-03-13 | 2017-03-09 | 12.714 | 3,214,067 | -32,665 | 1.29% | 40,862,117 |
| 2017-03-09 | 2017-03-07 | 12.856 | 3,246,732 | -13,516 | 1.30% | 41,738,604 |
| 2017-03-08 | 2017-03-06 | 12.820 | 3,260,248 | -2,253 | 1.31% | 41,796,580 |
| 2017-03-07 | 2017-03-03 | 12.714 | 3,262,501 | -12,390 | 1.31% | 41,477,884 |
| 2017-03-06 | 2017-03-02 | 12.820 | 3,274,891 | -45,617 | 1.32% | 41,984,304 |
| 2017-03-03 | 2017-03-01 | 12.607 | 3,320,508 | -55,192 | 1.33% | 41,861,597 |
| 2017-02-28 | 2017-02-24 | 12.571 | 3,375,700 | -18,022 | 1.36% | 42,437,522 |
| 2017-02-27 | 2017-02-23 | 12.589 | 3,393,722 | -76,029 | 1.36% | 42,724,345 |
| 2017-02-24 | 2017-02-22 | 12.500 | 3,469,751 | -537,273 | 1.39% | 43,373,442 |
| 2017-02-23 | 2017-02-21 | 12.518 | 4,007,024 | +6,758 | 1.61% | 50,160,745 |
| 2017-02-20 | 2017-02-16 | 12.642 | 4,000,266 | +35,480 | 1.61% | 50,573,357 |
| 2017-02-16 | 2017-02-14 | 12.660 | 3,964,786 | +4,505 | 1.59% | 50,195,201 |
| 2017-02-15 | 2017-02-13 | 12.767 | 3,960,281 | -25,906 | 1.59% | 50,560,086 |
| 2017-02-14 | 2017-02-10 | 12.589 | 3,986,187 | +27,033 | 1.60% | 50,183,023 |
| 2017-02-13 | 2017-02-09 | 12.483 | 3,959,154 | +109,820 | 1.59% | 49,420,898 |
| 2017-02-10 | 2017-02-08 | 12.394 | 3,849,334 | +29,848 | 1.55% | 47,708,299 |
| 2017-02-09 | 2017-02-07 | 12.305 | 3,819,486 | +4,506 | 1.53% | 46,999,266 |
| 2017-02-07 | 2017-02-03 | 12.287 | 3,814,980 | +24,780 | 1.53% | 46,876,079 |
| 2017-02-06 | 2017-02-02 | 12.358 | 3,790,200 | +1,689 | 1.52% | 46,840,798 |
| 2017-01-25 | 2017-01-23 | 12.163 | 3,788,511 | +1,690 | 1.52% | 46,079,954 |
| 2017-01-20 | 2017-01-18 | 12.110 | 3,786,821 | +3,379 | 1.52% | 45,857,679 |
| 2017-01-19 | 2017-01-17 | 12.092 | 3,783,442 | +6,758 | 1.52% | 45,749,580 |
| 2017-01-17 | 2017-01-13 | 12.181 | 3,776,684 | +563 | 1.52% | 46,003,161 |
| 2017-01-16 | 2017-01-12 | 12.039 | 3,776,121 | +160,507 | 1.52% | 45,459,904 |
| 2017-01-11 | 2017-01-09 | 12.358 | 3,615,614 | -16,333 | 1.45% | 44,683,194 |
| 2017-01-10 | 2017-01-06 | 12.518 | 3,631,947 | +2,816 | 1.46% | 45,465,454 |
| 2017-01-06 | 2017-01-04 | 12.767 | 3,629,131 | -6,758 | 1.46% | 46,332,363 |
| 2017-01-03 | 2016-12-29 | 12.536 | 3,635,889 | -11,827 | 1.46% | 45,579,361 |
| 2016-12-29 | 2016-12-23 | 12.358 | 3,647,716 | -28,159 | 1.47% | 45,079,924 |
| 2016-12-28 | 2016-12-22 | 12.394 | 3,675,875 | -17,458 | 1.48% | 45,558,464 |
| 2016-12-23 | 2016-12-21 | 12.785 | 3,693,333 | -22,527 | 1.48% | 47,217,597 |
| 2016-12-22 | 2016-12-20 | 13.911 | 3,715,860 | -58,008 | 1.49% | 51,690,386 |
| 2016-12-21 | 2016-12-19 | 13.929 | 3,773,868 | +135,697 | 1.52% | 52,567,504 |
| 2016-12-20 | 2016-12-16 | 14.022 | 3,638,171 | -16,132 | 1.53% | 51,015,634 |
| 2016-12-19 | 2016-12-15 | 13.967 | 3,654,303 | -32,263 | 1.54% | 51,037,962 |
| 2016-12-15 | 2016-12-13 | 14.190 | 3,686,566 | +15,594 | 1.55% | 52,311,285 |
| 2016-12-14 | 2016-12-12 | 14.060 | 3,670,972 | +8,066 | 1.54% | 51,612,120 |
| 2016-12-09 | 2016-12-07 | 14.543 | 3,662,906 | -132,278 | 1.54% | 53,269,836 |
| 2016-12-08 | 2016-12-06 | 14.413 | 3,795,184 | -3,226 | 1.60% | 54,699,502 |
| 2016-12-07 | 2016-12-05 | 14.524 | 3,798,410 | -53,772 | 1.60% | 55,169,838 |
| 2016-12-06 | 2016-12-02 | 14.580 | 3,852,182 | -115,070 | 1.62% | 56,165,767 |
| 2016-12-05 | 2016-12-01 | 14.655 | 3,967,252 | +5,377 | 1.67% | 58,138,636 |
| 2016-12-02 | 2016-11-30 | 14.673 | 3,961,875 | +9,141 | 1.67% | 58,133,518 |
| 2016-12-01 | 2016-11-29 | 14.673 | 3,952,734 | -148,409 | 1.66% | 57,999,390 |
| 2016-11-29 | 2016-11-25 | 14.673 | 4,101,143 | -10,754 | 1.73% | 60,177,030 |
| 2016-11-28 | 2016-11-24 | 14.729 | 4,111,897 | +145,182 | 1.73% | 60,564,236 |
| 2016-11-25 | 2016-11-23 | 14.729 | 3,966,715 | -5,377 | 1.67% | 58,425,847 |
| 2016-11-24 | 2016-11-22 | 14.785 | 3,972,092 | -394,144 | 1.67% | 58,726,655 |
| 2016-11-23 | 2016-11-21 | 14.785 | 4,366,236 | -26,348 | 1.84% | 64,554,002 |
| 2016-11-22 | 2016-11-18 | 14.729 | 4,392,584 | -13,980 | 1.85% | 64,698,482 |
| 2016-11-21 | 2016-11-17 | 14.580 | 4,406,564 | -226,916 | 1.85% | 64,248,794 |
| 2016-11-18 | 2016-11-16 | 14.766 | 4,633,480 | -151,635 | 1.95% | 68,418,985 |
| 2016-11-17 | 2016-11-15 | 14.729 | 4,785,115 | -95,713 | 2.01% | 70,480,081 |
| 2016-11-16 | 2016-11-14 | 14.692 | 4,880,828 | -2,151 | 2.05% | 71,708,300 |
| 2016-11-15 | 2016-11-11 | 14.859 | 4,882,979 | -152,711 | 2.05% | 72,557,193 |
| 2016-11-14 | 2016-11-10 | 14.803 | 5,035,690 | -327,467 | 2.12% | 74,545,407 |
| 2016-11-11 | 2016-11-09 | 14.580 | 5,363,157 | -5,915 | 2.26% | 78,196,157 |
| 2016-11-10 | 2016-11-08 | 14.748 | 5,369,072 | -190,351 | 2.26% | 79,181,049 |
| 2016-11-09 | 2016-11-07 | 14.822 | 5,559,423 | -123,674 | 2.34% | 82,401,834 |
| 2016-11-08 | 2016-11-04 | 14.748 | 5,683,097 | -279,073 | 2.39% | 83,812,171 |
| 2016-11-07 | 2016-11-03 | 14.376 | 5,962,170 | -37,103 | 2.51% | 85,710,235 |
| 2016-11-04 | 2016-11-02 | 14.487 | 5,999,273 | -45,705 | 2.52% | 86,913,035 |
| 2016-11-03 | 2016-11-01 | 14.710 | 6,044,978 | -538 | 2.54% | 88,924,216 |
| 2016-11-02 | 2016-10-31 | 14.748 | 6,045,516 | -3,226 | 2.54% | 89,156,990 |
| 2016-11-01 | 2016-10-28 | 14.785 | 6,048,742 | -67,752 | 2.55% | 89,429,546 |
| 2016-10-31 | 2016-10-27 | 14.822 | 6,116,494 | -13,443 | 2.57% | 90,658,747 |
| 2016-10-28 | 2016-10-26 | 14.692 | 6,129,937 | -2,689 | 2.58% | 90,059,999 |
| 2016-10-27 | 2016-10-25 | 14.841 | 6,132,626 | +8,066 | 2.58% | 91,011,905 |
| 2016-10-26 | 2016-10-24 | 14.822 | 6,124,560 | +7,528 | 2.58% | 90,778,301 |
| 2016-10-25 | 2016-10-20 | 14.803 | 6,117,032 | -59,148 | 2.57% | 90,552,961 |
| 2016-10-24 | 2016-10-19 | 14.617 | 6,176,180 | +5,377 | 2.60% | 90,279,953 |
| 2016-10-20 | 2016-10-18 | 14.692 | 6,170,803 | -67,752 | 2.60% | 90,660,395 |
| 2016-10-19 | 2016-10-17 | 14.673 | 6,238,555 | -83,346 | 2.63% | 91,539,776 |
| 2016-10-18 | 2016-10-14 | 14.785 | 6,321,901 | -4,839 | 2.66% | 93,468,152 |
| 2016-10-17 | 2016-10-13 | 14.841 | 6,326,740 | -379,626 | 2.66% | 93,892,675 |
| 2016-10-14 | 2016-10-12 | 15.027 | 6,706,366 | -21,509 | 2.82% | 100,773,756 |
| 2016-10-13 | 2016-10-11 | 14.766 | 6,727,875 | +29,574 | 2.83% | 99,345,283 |
| 2016-10-11 | 2016-10-06 | 14.524 | 6,698,301 | +36,027 | 2.82% | 97,289,177 |
| 2016-10-07 | 2016-10-05 | 14.617 | 6,662,274 | -100,014 | 2.80% | 97,385,404 |
| 2016-10-06 | 2016-10-04 | 14.673 | 6,762,288 | -43,018 | 2.85% | 99,224,633 |
| 2016-10-05 | 2016-10-03 | 14.710 | 6,805,306 | -4,301 | 2.86% | 100,108,966 |
| 2016-10-04 | 2016-09-30 | 14.748 | 6,809,607 | +19,895 | 2.87% | 100,425,516 |
| 2016-10-03 | 2016-09-29 | 14.803 | 6,789,712 | -12,905 | 2.86% | 100,510,922 |
| 2016-09-30 | 2016-09-28 | 14.562 | 6,802,617 | -48,394 | 2.86% | 99,057,330 |
| 2016-09-29 | 2016-09-27 | 14.878 | 6,851,011 | +3,226 | 2.88% | 101,927,996 |
| 2016-09-27 | 2016-09-23 | 15.287 | 6,847,785 | -131,740 | 2.88% | 104,681,700 |
| 2016-09-26 | 2016-09-22 | 15.306 | 6,979,525 | +53,234 | 2.94% | 106,825,402 |
| 2016-09-23 | 2016-09-21 | 15.436 | 6,926,291 | +252,725 | 2.91% | 106,912,297 |
| 2016-09-22 | 2016-09-20 | 15.343 | 6,673,566 | +10,755 | 2.81% | 102,390,755 |
| 2016-09-21 | 2016-09-19 | 15.380 | 6,662,811 | +45,705 | 2.80% | 102,473,563 |
| 2016-09-20 | 2016-09-15 | 15.492 | 6,617,106 | -3,226 | 2.78% | 102,508,984 |
| 2016-09-19 | 2016-09-14 | 15.436 | 6,620,332 | +8,603 | 2.79% | 102,189,599 |
| 2016-09-15 | 2016-09-13 | 15.659 | 6,611,729 | -5,377 | 2.78% | 103,532,326 |
| 2016-09-14 | 2016-09-12 | 15.659 | 6,617,106 | +109,694 | 2.78% | 103,616,524 |
| 2016-09-13 | 2016-09-09 | 16.403 | 6,507,412 | +74,204 | 2.74% | 106,739,638 |
| 2016-09-12 | 2016-09-08 | 15.603 | 6,433,208 | -51,620 | 2.71% | 100,377,966 |
| 2016-09-09 | 2016-09-07 | 15.659 | 6,484,828 | -10,217 | 2.73% | 101,545,197 |
| 2016-09-08 | 2016-09-06 | 15.399 | 6,495,045 | -11,829 | 2.73% | 100,014,124 |
| 2016-09-07 | 2016-09-05 | 15.008 | 6,506,874 | -21,509 | 2.74% | 97,655,064 |
| 2016-09-06 | 2016-09-02 | 14.655 | 6,528,383 | +418,879 | 2.75% | 95,671,080 |
| 2016-09-05 | 2016-09-01 | 14.655 | 6,109,504 | +124,212 | 2.57% | 89,532,561 |
| 2016-09-02 | 2016-08-31 | 14.692 | 5,985,292 | -90,336 | 2.52% | 87,934,899 |
| 2016-09-01 | 2016-08-30 | 15.194 | 6,075,628 | -115,071 | 2.56% | 92,312,830 |
| 2016-08-31 | 2016-08-29 | 15.120 | 6,190,699 | -90,873 | 2.61% | 93,600,694 |
| 2016-08-30 | 2016-08-26 | 15.175 | 6,281,572 | -70,441 | 2.64% | 95,325,115 |
| 2016-08-29 | 2016-08-25 | 15.175 | 6,352,013 | +50,545 | 2.67% | 96,394,082 |
| 2016-08-26 | 2016-08-24 | 15.194 | 6,301,468 | +31,188 | 2.65% | 95,744,234 |
| 2016-08-25 | 2016-08-23 | 15.138 | 6,270,280 | +4,301 | 2.64% | 94,920,534 |
| 2016-08-24 | 2016-08-22 | 15.157 | 6,265,979 | -183,360 | 2.64% | 94,971,955 |
| 2016-08-23 | 2016-08-19 | 15.529 | 6,449,339 | -89,261 | 2.71% | 100,149,899 |
| 2016-08-22 | 2016-08-18 | 15.956 | 6,538,600 | -61,299 | 2.75% | 104,332,807 |
| 2016-08-19 | 2016-08-17 | 15.956 | 6,599,899 | -7,528 | 2.78% | 105,310,921 |
| 2016-08-18 | 2016-08-16 | 15.938 | 6,607,427 | -24,735 | 2.78% | 105,308,161 |
| 2016-08-17 | 2016-08-15 | 15.956 | 6,632,162 | -4,301 | 2.79% | 105,825,724 |
| 2016-08-16 | 2016-08-12 | 16.496 | 6,636,463 | +47,856 | 2.79% | 109,473,533 |
| 2016-08-15 | 2016-08-11 | 16.533 | 6,588,607 | -93,024 | 2.77% | 108,929,171 |
| 2016-08-12 | 2016-08-10 | 16.180 | 6,681,631 | +6,452 | 2.81% | 108,106,193 |
| 2016-08-11 | 2016-08-09 | 16.087 | 6,675,179 | -36,027 | 2.81% | 107,381,102 |
| 2016-08-10 | 2016-08-08 | 15.715 | 6,711,206 | +29,037 | 2.82% | 105,464,455 |
| 2016-08-09 | 2016-08-05 | 16.161 | 6,682,169 | +46,781 | 2.81% | 107,990,628 |
| 2016-08-08 | 2016-08-04 | 16.031 | 6,635,388 | +54,847 | 2.79% | 106,370,800 |
| 2016-08-05 | 2016-08-03 | 15.622 | 6,580,541 | +537 | 2.77% | 102,799,197 |
| 2016-08-04 | 2016-08-01 | 15.715 | 6,580,004 | -4,839 | 2.77% | 103,402,658 |
| 2016-08-01 | 2016-07-28 | 15.677 | 6,584,843 | -51,620 | 2.77% | 103,233,781 |
| 2016-07-29 | 2016-07-27 | 15.547 | 6,636,463 | -36,027 | 2.79% | 103,179,113 |
| 2016-07-28 | 2016-07-26 | 15.250 | 6,672,490 | +45,168 | 2.81% | 101,753,796 |
| 2016-07-27 | 2016-07-25 | 15.268 | 6,627,322 | +537 | 2.79% | 101,188,245 |
| 2016-07-26 | 2016-07-22 | 15.529 | 6,626,785 | +15,594 | 2.79% | 102,905,406 |
| 2016-07-25 | 2016-07-21 | 15.826 | 6,611,191 | -22,046 | 2.78% | 104,630,452 |
| 2016-07-22 | 2016-07-20 | 15.826 | 6,633,237 | -96,789 | 2.79% | 104,979,357 |
| 2016-07-21 | 2016-07-19 | 15.510 | 6,730,026 | +41,404 | 2.83% | 104,383,445 |
| 2016-07-20 | 2016-07-18 | 16.068 | 6,688,622 | -1,075 | 2.81% | 107,472,965 |
| 2016-07-19 | 2016-07-15 | 16.291 | 6,689,697 | +37,640 | 2.82% | 108,983,158 |
| 2016-07-18 | 2016-07-14 | 16.663 | 6,652,057 | +2,688 | 2.80% | 110,844,157 |
| 2016-07-15 | 2016-07-13 | 16.235 | 6,649,369 | -30,649 | 2.80% | 107,955,187 |
| 2016-07-14 | 2016-07-12 | 16.273 | 6,680,018 | +10,754 | 2.81% | 108,701,246 |
| 2016-07-13 | 2016-07-11 | 16.068 | 6,669,264 | -22,584 | 2.81% | 107,161,920 |
| 2016-07-12 | 2016-07-08 | 15.399 | 6,691,848 | +6,990 | 2.82% | 103,044,600 |
| 2016-07-11 | 2016-07-07 | 15.454 | 6,684,858 | +51,083 | 2.81% | 103,309,925 |
| 2016-07-07 | 2016-07-05 | 15.603 | 6,633,775 | +68,827 | 2.79% | 103,507,432 |
| 2016-07-06 | 2016-07-04 | 15.789 | 6,564,948 | +72,054 | 2.76% | 103,654,418 |
| 2016-07-05 | 2016-06-30 | 15.492 | 6,492,894 | +27,424 | 2.73% | 100,584,752 |
| 2016-07-04 | 2016-06-29 | 15.436 | 6,465,470 | +193,039 | 2.72% | 99,799,193 |
| 2016-06-30 | 2016-06-28 | 15.064 | 6,272,431 | +58,073 | 2.64% | 94,486,497 |
| 2016-06-29 | 2016-06-27 | 15.231 | 6,214,358 | +27,423 | 2.62% | 94,651,828 |
| 2016-06-28 | 2016-06-24 | 15.064 | 6,186,935 | +9,141 | 2.60% | 93,198,604 |
| 2016-06-27 | 2016-06-23 | 15.082 | 6,177,794 | +2,689 | 2.60% | 93,175,796 |
| 2016-06-24 | 2016-06-22 | 15.027 | 6,175,105 | +14,518 | 2.60% | 92,790,720 |
| 2016-06-23 | 2016-06-21 | 14.934 | 6,160,587 | +30,112 | 2.59% | 91,999,714 |
| 2016-06-22 | 2016-06-20 | 14.915 | 6,130,475 | +32,263 | 2.58% | 91,436,023 |
| 2016-06-21 | 2016-06-17 | 14.952 | 6,098,212 | -55,384 | 2.57% | 91,181,641 |
| 2016-06-20 | 2016-06-16 | 14.450 | 6,153,596 | +13,980 | 2.59% | 88,919,873 |
| 2016-06-17 | 2016-06-15 | 14.338 | 6,139,616 | +86,572 | 2.58% | 88,032,781 |
| 2016-06-16 | 2016-06-14 | 14.320 | 6,053,044 | +17,745 | 2.55% | 86,678,900 |
| 2016-06-15 | 2016-06-13 | 14.227 | 6,035,299 | -140,344 | 2.54% | 85,863,594 |
| 2016-06-13 | 2016-06-08 | 14.729 | 6,175,643 | -72,053 | 2.60% | 90,961,204 |
| 2016-06-10 | 2016-06-07 | 14.952 | 6,247,696 | +27,961 | 2.63% | 93,416,754 |
| 2016-06-08 | 2016-06-06 | 14.896 | 6,219,735 | +50,007 | 2.62% | 92,651,666 |
| 2016-06-07 | 2016-06-03 | 14.264 | 6,169,728 | -8,603 | 2.60% | 88,005,582 |
| 2016-06-06 | 2016-06-02 | 14.004 | 6,178,331 | -1,076 | 2.60% | 86,519,696 |
| 2016-06-03 | 2016-06-01 | 14.022 | 6,179,407 | -64,525 | 2.60% | 86,649,684 |
| 2016-06-02 | 2016-05-31 | 13.967 | 6,243,932 | +39,253 | 2.63% | 87,206,114 |
| 2016-06-01 | 2016-05-30 | 13.967 | 6,204,679 | +56,997 | 2.61% | 86,657,886 |
| 2016-05-31 | 2016-05-27 | 14.022 | 6,147,682 | +23,660 | 2.59% | 86,204,825 |
| 2016-05-30 | 2016-05-26 | 13.948 | 6,124,022 | -3,764 | 2.58% | 85,417,497 |
| 2016-05-27 | 2016-05-25 | 13.799 | 6,127,786 | +12,367 | 2.58% | 84,558,317 |
| 2016-05-26 | 2016-05-24 | 13.595 | 6,115,419 | +58,073 | 2.57% | 83,136,633 |
| 2016-05-25 | 2016-05-23 | 13.390 | 6,057,346 | -11,829 | 2.55% | 81,108,004 |
| 2016-05-24 | 2016-05-20 | 13.223 | 6,069,175 | -3,227 | 2.55% | 80,250,564 |
| 2016-05-23 | 2016-05-19 | 12.869 | 6,072,402 | +21,509 | 2.56% | 78,147,564 |
| 2016-05-17 | 2016-05-13 | 12.553 | 6,050,893 | +73,667 | 2.55% | 75,957,748 |
| 2016-05-16 | 2016-05-12 | 12.962 | 5,977,226 | +38,715 | 2.52% | 77,478,515 |
| 2016-05-13 | 2016-05-11 | 13.167 | 5,938,511 | -16,131 | 2.50% | 78,191,520 |
| 2016-05-12 | 2016-05-10 | 13.260 | 5,954,642 | -29,575 | 2.51% | 78,957,615 |
| 2016-05-11 | 2016-05-09 | 12.925 | 5,984,217 | +102,166 | 2.52% | 77,346,555 |
| 2016-05-10 | 2016-05-06 | 13.557 | 5,882,051 | -8,066 | 2.48% | 79,745,310 |
| 2016-05-09 | 2016-05-05 | 14.041 | 5,890,117 | -2,688 | 2.48% | 82,702,704 |
| 2016-05-06 | 2016-05-04 | 14.301 | 5,892,805 | +14,518 | 2.48% | 84,274,706 |
| 2016-05-05 | 2016-05-03 | 13.613 | 5,878,287 | +63,988 | 2.47% | 80,022,240 |
| 2016-05-04 | 2016-04-29 | 13.483 | 5,814,299 | +21,508 | 2.45% | 78,394,249 |
| 2016-04-29 | 2016-04-27 | 13.743 | 5,792,791 | +16,132 | 2.44% | 79,612,476 |
| 2016-04-28 | 2016-04-26 | 13.632 | 5,776,659 | -3,226 | 2.43% | 78,746,188 |
| 2016-04-27 | 2016-04-25 | 13.967 | 5,779,885 | -2,151 | 2.43% | 80,724,984 |
| 2016-04-26 | 2016-04-22 | 13.576 | 5,782,036 | +9,679 | 2.43% | 78,496,896 |
| 2016-04-25 | 2016-04-21 | 13.762 | 5,772,357 | +18,282 | 2.43% | 79,438,994 |
| 2016-04-22 | 2016-04-20 | 13.595 | 5,754,075 | +9,141 | 2.42% | 78,224,308 |
| 2016-04-21 | 2016-04-19 | 14.115 | 5,744,934 | +5,915 | 2.42% | 81,091,560 |
| 2016-04-20 | 2016-04-18 | 13.874 | 5,739,019 | +14,518 | 2.42% | 79,620,578 |
| 2016-04-19 | 2016-04-15 | 13.781 | 5,724,501 | +7,528 | 2.41% | 78,886,862 |
| 2016-04-18 | 2016-04-14 | 13.316 | 5,716,973 | +3,226 | 2.41% | 76,125,121 |
| 2016-04-15 | 2016-04-13 | 13.092 | 5,713,747 | -157,550 | 2.40% | 74,807,045 |
| 2016-04-14 | 2016-04-12 | 12.516 | 5,871,297 | +57,536 | 2.47% | 73,484,873 |
| 2016-04-13 | 2016-04-11 | 12.646 | 5,813,761 | +1,075 | 2.45% | 73,521,595 |
| 2016-04-12 | 2016-04-08 | 12.404 | 5,812,686 | -13,981 | 2.45% | 72,102,701 |
| 2016-04-11 | 2016-04-07 | 12.311 | 5,826,667 | +21,509 | 2.45% | 71,734,326 |
| 2016-04-08 | 2016-04-06 | 12.423 | 5,805,158 | +8,066 | 2.44% | 72,117,281 |
| 2016-04-06 | 2016-04-01 | 12.423 | 5,797,092 | +5,377 | 2.44% | 72,017,077 |
| 2016-04-05 | 2016-03-31 | 12.479 | 5,791,715 | +16,131 | 2.44% | 72,273,409 |
| 2016-04-01 | 2016-03-30 | 12.535 | 5,775,584 | +49,470 | 2.43% | 72,394,344 |
| 2016-03-31 | 2016-03-29 | 12.442 | 5,726,114 | -3,226 | 2.41% | 71,241,810 |
| 2016-03-30 | 2016-03-24 | 12.386 | 5,729,340 | +20,433 | 2.41% | 70,962,296 |
| 2016-03-29 | 2016-03-23 | 12.535 | 5,708,907 | -2,689 | 2.40% | 71,558,578 |
| 2016-03-24 | 2016-03-22 | 12.535 | 5,711,596 | +48,394 | 2.40% | 71,592,283 |
| 2016-03-23 | 2016-03-21 | 12.758 | 5,663,202 | +2,151 | 2.38% | 72,249,526 |
| 2016-03-22 | 2016-03-18 | 12.460 | 5,661,051 | +3,764 | 2.38% | 70,537,604 |
| 2016-03-21 | 2016-03-17 | 12.144 | 5,657,287 | +4,302 | 2.38% | 68,702,134 |
| 2016-03-18 | 2016-03-16 | 11.902 | 5,652,985 | +6,453 | 2.38% | 67,283,201 |
| 2016-03-17 | 2016-03-15 | 12.088 | 5,646,532 | +5,377 | 2.38% | 68,256,495 |
| 2016-03-16 | 2016-03-14 | 12.181 | 5,641,155 | -50,545 | 2.37% | 68,716,047 |
| 2016-03-14 | 2016-03-10 | 11.698 | 5,691,700 | +62,374 | 2.40% | 66,579,646 |
| 2016-03-11 | 2016-03-09 | 11.958 | 5,629,326 | +3,227 | 2.37% | 67,315,675 |
| 2016-03-09 | 2016-03-07 | 12.293 | 5,626,099 | -13,443 | 2.37% | 69,160,427 |
| 2016-03-08 | 2016-03-04 | 12.274 | 5,639,542 | +13,443 | 2.37% | 69,220,799 |
| 2016-03-02 | 2016-02-29 | 11.456 | 5,626,099 | +3,764 | 2.37% | 64,452,077 |
| 2016-03-01 | 2016-02-26 | 11.549 | 5,622,335 | +18,282 | 2.37% | 64,931,757 |
| 2016-02-29 | 2016-02-25 | 11.437 | 5,604,053 | -84,421 | 2.36% | 64,095,300 |
| 2016-02-26 | 2016-02-24 | 11.679 | 5,688,474 | +7,528 | 2.39% | 66,436,119 |
| 2016-02-25 | 2016-02-23 | 11.865 | 5,680,946 | -315,100 | 2.39% | 67,404,699 |
| 2016-02-24 | 2016-02-22 | 11.995 | 5,996,046 | -244,122 | 2.52% | 71,923,946 |
| 2016-02-23 | 2016-02-19 | 12.014 | 6,240,168 | -721,075 | 2.63% | 74,968,295 |
| 2016-02-22 | 2016-02-18 | 11.939 | 6,961,243 | +2,689 | 2.93% | 83,113,325 |
| 2016-02-19 | 2016-02-17 | 11.809 | 6,958,554 | -18,282 | 2.93% | 82,175,350 |
| 2016-02-18 | 2016-02-16 | 11.530 | 6,976,836 | -8,066 | 2.94% | 80,444,997 |
| 2016-02-17 | 2016-02-15 | 11.121 | 6,984,902 | -5,377 | 2.94% | 77,680,200 |
| 2016-02-16 | 2016-02-12 | 10.600 | 6,990,279 | +13,980 | 2.94% | 74,099,999 |
| 2016-02-15 | 2016-02-11 | 10.954 | 6,976,299 | +27,962 | 2.94% | 76,416,865 |
| 2016-02-11 | 2016-02-04 | 11.344 | 6,948,337 | +8,065 | 2.92% | 78,824,195 |
| 2016-02-04 | 2016-02-02 | 11.549 | 6,940,272 | +3,764 | 2.92% | 80,152,473 |
| 2016-02-02 | 2016-01-29 | 11.530 | 6,936,508 | -36,564 | 2.92% | 79,980,003 |
| 2016-01-29 | 2016-01-27 | 11.196 | 6,973,072 | -5,915 | 2.93% | 78,067,357 |
| 2016-01-28 | 2016-01-26 | 11.121 | 6,978,987 | -8,066 | 2.94% | 77,614,419 |
| 2016-01-27 | 2016-01-25 | 11.456 | 6,987,053 | -30,112 | 2.94% | 80,043,042 |
| 2016-01-26 | 2016-01-22 | 11.270 | 7,017,165 | +23,122 | 2.95% | 79,083,002 |
| 2016-01-25 | 2016-01-21 | 10.954 | 6,994,043 | +58,073 | 2.94% | 76,611,229 |
| 2016-01-22 | 2016-01-20 | 11.753 | 6,935,970 | -67,752 | 2.92% | 81,521,680 |
| 2016-01-21 | 2016-01-19 | 12.144 | 7,003,722 | -538 | 2.95% | 85,053,250 |
| 2016-01-20 | 2016-01-18 | 11.809 | 7,004,260 | +33,339 | 2.95% | 82,715,104 |
| 2016-01-19 | 2016-01-15 | 11.902 | 6,970,921 | -5,915 | 2.93% | 82,969,595 |
| 2016-01-18 | 2016-01-14 | 12.460 | 6,976,836 | +34,413 | 2.94% | 86,932,497 |
| 2016-01-15 | 2016-01-13 | 12.311 | 6,942,423 | -4,301 | 2.92% | 85,470,825 |
| 2016-01-14 | 2016-01-12 | 12.386 | 6,946,724 | -62,375 | 2.92% | 86,040,536 |
| 2016-01-13 | 2016-01-11 | 12.925 | 7,009,099 | -20,971 | 2.95% | 90,593,249 |
| 2016-01-12 | 2016-01-08 | 13.725 | 7,030,070 | +32,263 | 2.96% | 96,486,121 |
| 2016-01-11 | 2016-01-07 | 13.911 | 6,997,807 | +69,365 | 2.94% | 97,344,718 |
| 2016-01-08 | 2016-01-06 | 15.008 | 6,928,442 | +169,918 | 2.92% | 103,981,949 |
| 2016-01-07 | 2016-01-05 | 14.115 | 6,758,524 | +61,837 | 2.84% | 95,398,703 |
| 2016-01-06 | 2016-01-04 | 14.041 | 6,696,687 | -15,056 | 2.82% | 94,027,694 |
| 2016-01-05 | 2015-12-31 | 13.167 | 6,711,743 | -55,923 | 2.82% | 88,372,555 |
| 2016-01-04 | 2015-12-29 | 13.297 | 6,767,666 | +25,273 | 2.85% | 89,989,905 |
| 2015-12-30 | 2015-12-28 | 13.371 | 6,742,393 | +15,056 | 2.84% | 90,155,409 |
| 2015-12-29 | 2015-12-24 | 13.390 | 6,727,337 | -15,056 | 2.83% | 90,079,199 |
| 2015-12-28 | 2015-12-22 | 13.018 | 6,742,393 | +10,216 | 2.84% | 87,772,999 |
| 2015-12-23 | 2015-12-21 | 13.446 | 6,732,177 | +5,378 | 2.83% | 90,519,607 |
| 2015-12-22 | 2015-12-18 | 13.241 | 6,726,799 | +2,688 | 2.83% | 89,071,195 |
| 2015-12-21 | 2015-12-17 | 13.409 | 6,724,111 | +9,141 | 2.83% | 90,161,053 |
| 2015-12-18 | 2015-12-16 | 13.390 | 6,714,970 | -111,844 | 2.83% | 89,913,604 |
| 2015-12-16 | 2015-12-14 | 13.130 | 6,826,814 | +5,377 | 2.87% | 89,633,758 |
| 2015-12-15 | 2015-12-11 | 12.981 | 6,821,437 | +24,735 | 2.87% | 88,548,280 |
| 2015-12-14 | 2015-12-10 | 13.334 | 6,796,702 | -3,226 | 2.86% | 90,628,798 |
| 2015-12-11 | 2015-12-09 | 13.502 | 6,799,928 | +29,574 | 2.86% | 91,809,954 |
| 2015-12-10 | 2015-12-08 | 13.483 | 6,770,354 | +4,302 | 2.85% | 91,284,748 |
| 2015-12-09 | 2015-12-07 | 13.520 | 6,766,052 | +111,306 | 2.85% | 91,478,404 |
| 2015-12-08 | 2015-12-04 | 13.390 | 6,654,746 | -188,737 | 2.80% | 89,107,204 |
| 2015-12-04 | 2015-12-02 | 13.446 | 6,843,483 | +3,226 | 2.88% | 92,016,207 |
| 2015-12-03 | 2015-12-01 | 13.390 | 6,840,257 | -24,197 | 2.88% | 91,591,200 |
| 2015-12-02 | 2015-11-30 | 13.334 | 6,864,454 | -3,764 | 2.89% | 91,532,219 |
| 2015-12-01 | 2015-11-27 | 13.148 | 6,868,218 | +18,282 | 2.89% | 90,305,109 |
| 2015-11-30 | 2015-11-26 | 13.204 | 6,849,936 | +1,076 | 2.88% | 90,446,902 |
| 2015-11-25 | 2015-11-23 | 13.576 | 6,848,860 | -5,378 | 2.88% | 92,980,095 |
| 2015-11-19 | 2015-11-17 | 12.981 | 6,854,238 | +7,528 | 2.88% | 88,974,066 |
| 2015-11-18 | 2015-11-16 | 12.776 | 6,846,710 | +8,066 | 2.88% | 87,475,716 |
| 2015-11-16 | 2015-11-12 | 13.483 | 6,838,644 | -1,613 | 2.88% | 92,205,502 |
| 2015-11-13 | 2015-11-11 | 13.576 | 6,840,257 | +15,594 | 2.88% | 92,863,300 |
| 2015-11-12 | 2015-11-10 | 13.743 | 6,824,663 | +26,885 | 2.87% | 93,793,876 |
| 2015-11-11 | 2015-11-09 | 14.097 | 6,797,778 | -267,781 | 2.86% | 95,826,366 |
| 2015-11-10 | 2015-11-06 | 12.125 | 7,065,559 | +80,657 | 2.97% | 85,672,799 |
| 2015-11-06 | 2015-11-04 | 12.070 | 6,984,902 | +10,754 | 2.94% | 84,305,100 |
| 2015-11-05 | 2015-11-03 | 11.977 | 6,974,148 | +6,991 | 2.93% | 83,526,804 |
| 2015-11-02 | 2015-10-29 | 12.144 | 6,967,157 | +5,377 | 2.93% | 84,609,205 |
| 2015-10-28 | 2015-10-26 | 12.274 | 6,961,780 | -5,377 | 2.93% | 85,450,196 |
| 2015-10-26 | 2015-10-22 | 12.032 | 6,967,157 | +5,377 | 2.93% | 83,831,785 |
| 2015-10-23 | 2015-10-20 | 12.088 | 6,961,780 | +6,990 | 2.93% | 84,155,497 |
| 2015-10-22 | 2015-10-19 | 12.256 | 6,954,790 | +111,307 | 2.93% | 85,235,060 |
| 2015-10-20 | 2015-10-16 | 11.921 | 6,843,483 | +6,990 | 2.88% | 81,580,067 |
| 2015-10-19 | 2015-10-15 | 11.921 | 6,836,493 | -73,667 | 2.88% | 81,496,740 |
| 2015-10-15 | 2015-10-13 | 11.772 | 6,910,160 | +17,207 | 2.91% | 81,346,833 |
| 2015-09-24 | 2015-09-22 | 11.642 | 6,892,953 | +1,076 | 2.90% | 80,246,941 |
| 2015-09-21 | 2015-09-17 | 11.493 | 6,891,877 | +1,075 | 2.90% | 79,209,054 |
| 2015-09-18 | 2015-09-16 | 11.419 | 6,890,802 | -5,377 | 2.90% | 78,684,099 |
| 2015-09-11 | 2015-09-09 | 11.512 | 6,896,179 | +10,216 | 2.90% | 79,386,748 |
| 2015-09-10 | 2015-09-08 | 10.935 | 6,885,963 | -20,970 | 2.90% | 75,299,284 |
| 2015-09-07 | 2015-09-02 | 10.489 | 6,906,933 | -5,378 | 2.91% | 72,445,795 |
| 2015-09-02 | 2015-08-31 | 10.414 | 6,912,311 | +2,151 | 2.91% | 71,988,004 |
| 2015-08-31 | 2015-08-27 | 10.879 | 6,910,160 | -3,226 | 2.91% | 75,178,353 |
| 2015-08-28 | 2015-08-26 | 10.340 | 6,913,386 | +1,075 | 2.91% | 71,484,919 |
| 2015-08-27 | 2015-08-25 | 10.526 | 6,912,311 | +118,297 | 2.91% | 72,759,304 |
| 2015-08-26 | 2015-08-24 | 10.489 | 6,794,014 | +16,132 | 2.86% | 71,261,404 |
| 2015-08-25 | 2015-08-21 | 11.010 | 6,777,882 | -26,348 | 2.85% | 74,621,598 |
| 2015-08-19 | 2015-08-17 | 12.758 | 6,804,230 | -11,292 | 2.86% | 86,806,438 |
| 2015-08-12 | 2015-08-10 | 13.130 | 6,815,522 | -7,528 | 2.87% | 89,485,498 |
| 2015-08-05 | 2015-08-03 | 12.814 | 6,823,050 | -12,905 | 2.87% | 87,427,208 |
| 2015-07-30 | 2015-07-28 | 12.683 | 6,835,955 | -16,132 | 2.88% | 86,702,657 |
| 2015-07-27 | 2015-07-23 | 13.353 | 6,852,087 | -9,679 | 2.88% | 91,494,744 |
| 2015-07-24 | 2015-07-22 | 13.464 | 6,861,766 | -75,279 | 2.89% | 92,389,646 |
| 2015-07-23 | 2015-07-21 | 13.297 | 6,937,045 | -1,076 | 2.92% | 92,242,144 |
| 2015-07-17 | 2015-07-15 | 12.590 | 6,938,121 | -2,688 | 2.92% | 87,353,311 |
| 2015-07-15 | 2015-07-13 | 13.018 | 6,940,809 | +53,771 | 2.92% | 90,355,994 |
| 2015-07-14 | 2015-07-10 | 13.074 | 6,887,038 | +39,791 | 2.90% | 90,040,239 |
| 2015-07-13 | 2015-07-09 | 11.493 | 6,847,247 | +4,301 | 2.88% | 78,696,117 |
| 2015-07-10 | 2015-07-08 | 9.392 | 6,842,946 | -58,073 | 2.88% | 64,266,304 |
| 2015-07-09 | 2015-07-07 | 11.456 | 6,901,019 | -548,468 | 2.90% | 79,057,444 |
| 2015-07-08 | 2015-07-06 | 12.721 | 7,449,487 | -191,964 | 3.13% | 94,761,364 |
| 2015-07-07 | 2015-07-03 | 14.748 | 7,641,451 | -6,990 | 3.22% | 112,693,237 |
| 2015-07-06 | 2015-07-02 | 16.924 | 7,648,441 | -18,282 | 3.22% | 129,438,404 |
| 2015-07-03 | 2015-06-30 | 17.295 | 7,666,723 | +2,151 | 3.23% | 132,599,399 |
| 2015-07-02 | 2015-06-29 | 16.738 | 7,664,572 | -17,207 | 3.23% | 128,285,997 |
| 2015-06-30 | 2015-06-26 | 18.337 | 7,681,779 | -538 | 3.23% | 140,859,959 |
| 2015-06-29 | 2015-06-25 | 18.634 | 7,682,317 | -1,613 | 3.23% | 143,155,745 |
| 2015-06-26 | 2015-06-24 | 18.634 | 7,683,930 | -30,112 | 3.23% | 143,185,802 |
| 2015-06-25 | 2015-06-23 | 18.541 | 7,714,042 | +18,820 | 3.25% | 143,029,623 |
| 2015-06-24 | 2015-06-22 | 18.374 | 7,695,222 | +10,217 | 3.24% | 141,392,682 |
| 2015-06-23 | 2015-06-19 | 18.541 | 7,685,005 | -135,504 | 3.23% | 142,491,234 |
| 2015-06-22 | 2015-06-18 | 19.155 | 7,820,509 | -65,064 | 3.29% | 149,803,196 |
| 2015-06-19 | 2015-06-17 | 19.639 | 7,885,573 | +37,640 | 3.32% | 154,862,409 |
| 2015-06-17 | 2015-06-15 | 19.378 | 7,847,933 | +5,378 | 3.30% | 152,079,908 |
| 2015-06-16 | 2015-06-12 | 19.564 | 7,842,555 | -37,640 | 3.30% | 153,434,191 |
| 2015-06-15 | 2015-06-11 | 18.746 | 7,880,195 | -15,594 | 3.32% | 147,722,392 |
| 2015-06-12 | 2015-06-10 | 18.709 | 7,895,789 | -538 | 3.32% | 147,721,038 |
| 2015-06-11 | 2015-06-09 | 18.672 | 7,896,327 | +53,772 | 3.32% | 147,437,403 |
| 2015-06-10 | 2015-06-08 | 19.639 | 7,842,555 | +19,895 | 3.30% | 154,017,591 |
| 2015-06-09 | 2015-06-05 | 19.192 | 7,822,660 | -130,664 | 3.29% | 150,135,359 |
| 2015-06-08 | 2015-06-04 | 19.564 | 7,953,324 | -21,509 | 3.35% | 155,601,310 |
| 2015-06-05 | 2015-06-03 | 19.341 | 7,974,833 | +15,056 | 3.36% | 154,242,399 |
| 2015-06-04 | 2015-06-02 | 19.453 | 7,959,777 | -5,377 | 3.35% | 154,839,379 |
| 2015-06-03 | 2015-06-01 | 19.081 | 7,965,154 | +94,637 | 3.35% | 151,981,376 |
| 2015-06-01 | 2015-05-28 | 19.750 | 7,870,517 | +20,434 | 3.31% | 155,444,948 |
| 2015-05-29 | 2015-05-27 | 19.750 | 7,850,083 | +16,131 | 3.30% | 155,041,371 |
| 2015-05-28 | 2015-05-26 | 19.230 | 7,833,952 | +120,986 | 3.30% | 150,643,459 |
| 2015-05-27 | 2015-05-22 | 18.672 | 7,712,966 | +8,603 | 3.25% | 144,013,752 |
| 2015-05-26 | 2015-05-21 | 18.504 | 7,704,363 | +10,754 | 3.24% | 142,563,600 |
| 2015-05-22 | 2015-05-20 | 19.081 | 7,693,609 | +101,628 | 3.24% | 146,800,085 |
| 2015-05-21 | 2015-05-19 | 18.932 | 7,591,981 | +96,789 | 3.19% | 143,731,423 |
| 2015-05-20 | 2015-05-18 | 19.341 | 7,495,192 | +88,185 | 3.15% | 144,965,593 |
| 2015-05-19 | 2015-05-15 | 20.670 | 7,407,007 | +427,482 | 3.12% | 153,100,817 |
| 2015-05-18 | 2015-05-14 | 19.108 | 6,979,525 | +259,080 | 2.94% | 133,364,269 |
| 2015-05-14 | 2015-05-12 | 18.202 | 6,720,445 | +58,606 | 2.93% | 122,323,526 |
| 2015-05-13 | 2015-05-11 | 18.433 | 6,661,839 | -2,593 | 2.91% | 122,798,197 |
| 2015-05-12 | 2015-05-08 | 17.527 | 6,664,432 | -54,975 | 2.91% | 116,806,495 |
| 2015-05-11 | 2015-05-07 | 17.546 | 6,719,407 | -1,038 | 2.93% | 117,899,593 |
| 2015-05-08 | 2015-05-06 | 18.009 | 6,720,445 | +11,410 | 2.93% | 121,027,726 |
| 2015-05-06 | 2015-05-04 | 18.954 | 6,709,035 | +25,932 | 2.93% | 127,160,885 |
| 2015-05-05 | 2015-04-30 | 18.742 | 6,683,103 | +1,556 | 2.92% | 125,251,918 |
| 2015-05-04 | 2015-04-29 | 18.819 | 6,681,547 | +69,497 | 2.92% | 125,738,076 |
| 2015-04-30 | 2015-04-28 | 18.819 | 6,612,050 | -54,975 | 2.88% | 124,430,233 |
| 2015-04-29 | 2015-04-27 | 18.934 | 6,667,025 | +395,716 | 2.91% | 126,236,091 |
| 2015-04-28 | 2015-04-24 | 18.317 | 6,271,309 | -136,400 | 2.74% | 114,874,007 |
| 2015-04-27 | 2015-04-23 | 18.317 | 6,407,709 | -60,161 | 2.80% | 117,372,499 |
| 2015-04-24 | 2015-04-22 | 18.260 | 6,467,870 | +184,633 | 2.82% | 118,100,362 |
| 2015-04-23 | 2015-04-21 | 17.990 | 6,283,237 | -10,373 | 2.74% | 113,032,947 |
| 2015-04-22 | 2015-04-20 | 17.662 | 6,293,610 | -30,599 | 2.75% | 111,156,603 |
| 2015-04-21 | 2015-04-17 | 18.317 | 6,324,209 | +32,674 | 2.76% | 115,842,997 |
| 2015-04-20 | 2015-04-16 | 17.932 | 6,291,535 | +104,245 | 2.74% | 112,818,295 |
| 2015-04-17 | 2015-04-15 | 18.317 | 6,187,290 | -2,075 | 2.70% | 113,334,999 |
| 2015-04-16 | 2015-04-14 | 17.681 | 6,189,365 | -60,680 | 2.70% | 109,434,787 |
| 2015-04-15 | 2015-04-13 | 17.855 | 6,250,045 | -25,413 | 2.73% | 111,592,266 |
| 2015-04-14 | 2015-04-10 | 16.717 | 6,275,458 | -5,186 | 2.74% | 104,907,006 |
| 2015-04-13 | 2015-04-09 | 16.274 | 6,280,644 | +21,264 | 2.74% | 102,208,400 |
| 2015-04-10 | 2015-04-08 | 15.984 | 6,259,380 | +2,074 | 2.73% | 100,052,009 |
| 2015-04-09 | 2015-04-02 | 14.654 | 6,257,306 | -13,484 | 2.73% | 91,694,007 |
| 2015-04-08 | 2015-04-01 | 14.558 | 6,270,790 | -5,186 | 2.74% | 91,287,051 |
| 2015-04-02 | 2015-03-31 | 14.577 | 6,275,976 | -4,668 | 2.74% | 91,483,556 |
| 2015-04-01 | 2015-03-30 | 14.577 | 6,280,644 | -519 | 2.74% | 91,551,600 |
| 2015-03-30 | 2015-03-26 | 14.095 | 6,281,163 | -20,745 | 2.74% | 88,531,415 |
| 2015-03-23 | 2015-03-19 | 13.844 | 6,301,908 | -11,410 | 2.75% | 87,244,181 |
| 2015-03-18 | 2015-03-16 | 13.651 | 6,313,318 | +17,115 | 2.75% | 86,184,842 |
| 2015-03-17 | 2015-03-13 | 13.362 | 6,296,203 | -3,630 | 2.75% | 84,130,200 |
| 2015-03-16 | 2015-03-12 | 13.266 | 6,299,833 | +24,375 | 2.75% | 83,571,355 |
| 2015-03-13 | 2015-03-11 | 13.092 | 6,275,458 | -28,006 | 2.74% | 82,159,004 |
| 2015-03-11 | 2015-03-09 | 13.883 | 6,303,464 | -23,338 | 2.75% | 87,508,802 |
| 2015-03-10 | 2015-03-06 | 13.979 | 6,326,802 | -100,096 | 2.76% | 88,442,746 |
| 2015-03-06 | 2015-03-04 | 13.266 | 6,426,898 | +36,304 | 2.80% | 85,256,954 |
| 2015-03-05 | 2015-03-03 | 13.169 | 6,390,594 | -24,376 | 2.79% | 84,159,258 |
| 2015-03-04 | 2015-03-02 | 13.362 | 6,414,970 | -67,422 | 2.80% | 85,717,171 |
| 2015-03-03 | 2015-02-27 | 13.246 | 6,482,392 | +11,928 | 2.83% | 85,868,128 |
| 2015-03-02 | 2015-02-26 | 13.381 | 6,470,464 | +7,261 | 2.82% | 86,583,445 |
| 2015-02-27 | 2015-02-25 | 13.304 | 6,463,203 | +10,373 | 2.82% | 85,987,803 |
| 2015-02-26 | 2015-02-24 | 13.169 | 6,452,830 | +5,186 | 2.82% | 84,978,859 |
| 2015-02-25 | 2015-02-23 | 13.227 | 6,447,644 | +15,559 | 2.81% | 85,283,523 |
| 2015-02-23 | 2015-02-16 | 12.899 | 6,432,085 | +9,854 | 2.81% | 82,969,383 |
| 2015-02-04 | 2015-02-02 | 13.111 | 6,422,231 | +72,609 | 2.80% | 84,204,403 |
| 2015-02-03 | 2015-01-30 | 13.555 | 6,349,622 | +198,118 | 2.77% | 86,068,288 |
| 2015-02-02 | 2015-01-29 | 13.266 | 6,151,504 | -191,895 | 2.68% | 81,603,675 |
| 2015-01-30 | 2015-01-28 | 13.304 | 6,343,399 | -15,040 | 2.77% | 84,393,906 |
| 2015-01-27 | 2015-01-23 | 12.610 | 6,358,439 | -2,593 | 2.77% | 80,180,401 |
| 2015-01-26 | 2015-01-22 | 12.494 | 6,361,032 | -4,668 | 2.78% | 79,477,199 |
| 2015-01-22 | 2015-01-20 | 12.514 | 6,365,700 | -7,261 | 2.78% | 79,658,263 |
| 2015-01-16 | 2015-01-14 | 12.938 | 6,372,961 | +216,270 | 2.78% | 82,452,485 |
| 2015-01-15 | 2015-01-13 | 12.302 | 6,156,691 | +19,190 | 2.69% | 75,736,983 |
| 2015-01-14 | 2015-01-12 | 12.128 | 6,137,501 | -3,631 | 2.68% | 74,435,856 |
| 2015-01-13 | 2015-01-09 | 12.128 | 6,141,132 | -36,304 | 2.68% | 74,479,893 |
| 2015-01-12 | 2015-01-08 | 12.070 | 6,177,436 | -11,410 | 2.70% | 74,562,859 |
| 2015-01-09 | 2015-01-07 | 12.109 | 6,188,846 | -20,745 | 2.70% | 74,939,240 |
| 2015-01-08 | 2015-01-06 | 12.147 | 6,209,591 | -1,556 | 2.71% | 75,429,897 |
| 2015-01-07 | 2015-01-05 | 12.282 | 6,211,147 | +8,298 | 2.71% | 76,287,118 |
| 2015-01-06 | 2015-01-02 | 12.167 | 6,202,849 | +88,168 | 2.71% | 75,467,599 |
| 2015-01-05 | 2014-12-31 | 11.877 | 6,114,681 | -13,485 | 2.67% | 72,626,394 |
| 2015-01-02 | 2014-12-29 | 11.646 | 6,128,166 | -1,037 | 2.67% | 71,368,641 |
| 2014-12-30 | 2014-12-24 | 11.685 | 6,129,203 | +5,186 | 2.67% | 71,617,078 |
| 2014-12-22 | 2014-12-18 | 11.897 | 6,124,017 | -12,447 | 2.67% | 72,855,362 |
| 2014-12-19 | 2014-12-17 | 11.916 | 6,136,464 | -12,966 | 2.68% | 73,121,759 |
| 2014-12-18 | 2014-12-16 | 12.070 | 6,149,430 | +11,410 | 2.68% | 74,224,822 |
| 2014-12-17 | 2014-12-15 | 12.302 | 6,138,020 | -6,742 | 2.68% | 75,507,301 |
| 2014-12-16 | 2014-12-12 | 11.877 | 6,144,762 | +6,223 | 2.68% | 72,983,678 |
| 2014-12-15 | 2014-12-11 | 11.781 | 6,138,539 | +6,743 | 2.68% | 72,317,965 |
| 2014-12-12 | 2014-12-10 | 12.089 | 6,131,796 | -216,270 | 2.68% | 74,130,206 |
| 2014-12-11 | 2014-12-09 | 11.492 | 6,348,066 | +241,683 | 2.77% | 72,950,397 |
| 2014-12-10 | 2014-12-08 | 11.762 | 6,106,383 | -22,302 | 2.66% | 71,821,396 |
| 2014-12-09 | 2014-12-05 | 12.109 | 6,128,685 | -51,863 | 2.67% | 74,210,765 |
| 2014-12-08 | 2014-12-04 | 11.916 | 6,180,548 | -56,012 | 2.70% | 73,647,062 |
| 2014-12-05 | 2014-12-03 | 11.839 | 6,236,560 | -16,596 | 2.72% | 73,833,498 |
| 2014-12-04 | 2014-12-02 | 12.282 | 6,253,156 | +20,745 | 2.73% | 76,803,085 |
| 2014-12-03 | 2014-12-01 | 11.627 | 6,232,411 | -9,854 | 2.72% | 72,462,508 |
| 2014-12-02 | 2014-11-28 | 12.032 | 6,242,265 | -5,186 | 2.72% | 75,104,638 |
| 2014-12-01 | 2014-11-27 | 12.167 | 6,247,451 | -22,302 | 2.73% | 76,010,254 |
| 2014-11-28 | 2014-11-26 | 12.398 | 6,269,753 | -11,410 | 2.74% | 77,732,274 |
| 2014-11-27 | 2014-11-25 | 11.877 | 6,281,163 | -481,291 | 2.74% | 74,603,764 |
| 2014-11-26 | 2014-11-24 | 12.437 | 6,762,454 | +5,186 | 2.95% | 84,101,551 |
| 2014-11-25 | 2014-11-21 | 12.629 | 6,757,268 | +24,895 | 2.95% | 85,339,955 |
| 2014-11-24 | 2014-11-20 | 12.687 | 6,732,373 | +32,155 | 2.94% | 85,414,977 |
| 2014-11-21 | 2014-11-19 | 12.764 | 6,700,218 | +1,037 | 2.92% | 85,523,780 |
| 2014-11-19 | 2014-11-17 | 12.706 | 6,699,181 | -23,338 | 2.92% | 85,123,034 |
| 2014-11-18 | 2014-11-14 | 12.417 | 6,722,519 | -80,388 | 2.93% | 83,475,278 |
| 2014-11-17 | 2014-11-13 | 13.073 | 6,802,907 | -8,817 | 2.97% | 88,933,256 |
| 2014-11-14 | 2014-11-12 | 13.189 | 6,811,724 | -109,432 | 2.97% | 89,836,559 |
| 2014-11-13 | 2014-11-11 | 13.690 | 6,921,156 | -11,409 | 3.02% | 94,749,506 |
| 2014-11-12 | 2014-11-10 | 13.921 | 6,932,565 | +3,630 | 3.02% | 96,509,733 |
| 2014-11-11 | 2014-11-07 | 13.767 | 6,928,935 | -10,373 | 3.02% | 95,390,399 |
| 2014-11-10 | 2014-11-06 | 13.863 | 6,939,308 | -15,559 | 3.03% | 96,202,204 |
| 2014-11-07 | 2014-11-05 | 13.767 | 6,954,867 | -5,705 | 3.03% | 95,747,404 |
| 2014-11-05 | 2014-11-03 | 13.632 | 6,960,572 | +8,817 | 3.04% | 94,886,474 |
| 2014-11-04 | 2014-10-31 | 13.960 | 6,951,755 | +19,708 | 3.03% | 97,044,961 |
| 2014-10-31 | 2014-10-29 | 13.844 | 6,932,047 | -7,261 | 3.02% | 95,967,882 |
| 2014-10-30 | 2014-10-28 | 13.728 | 6,939,308 | -34,229 | 3.03% | 95,265,604 |
| 2014-10-29 | 2014-10-27 | 13.574 | 6,973,537 | -72,090 | 3.04% | 94,659,833 |
| 2014-10-28 | 2014-10-24 | 14.075 | 7,045,627 | -34,749 | 3.07% | 99,170,493 |
| 2014-10-27 | 2014-10-23 | 14.037 | 7,080,376 | -44,084 | 3.09% | 99,386,562 |
| 2014-10-24 | 2014-10-22 | 13.960 | 7,124,460 | -3,630 | 3.11% | 99,455,885 |
| 2014-10-23 | 2014-10-21 | 14.056 | 7,128,090 | -7,780 | 3.11% | 100,193,759 |
| 2014-10-21 | 2014-10-17 | 14.037 | 7,135,870 | +5,187 | 3.11% | 100,165,526 |
| 2014-10-20 | 2014-10-16 | 13.671 | 7,130,683 | -497,888 | 3.11% | 97,480,407 |
| 2014-10-17 | 2014-10-15 | 14.133 | 7,628,571 | -3,112 | 3.33% | 107,816,973 |
| 2014-10-16 | 2014-10-14 | 14.288 | 7,631,683 | -64,829 | 3.33% | 109,038,156 |
| 2014-10-14 | 2014-10-10 | 14.326 | 7,696,512 | -24,894 | 3.36% | 110,261,204 |
| 2014-10-13 | 2014-10-09 | 14.712 | 7,721,406 | -6,742 | 3.37% | 113,595,439 |
| 2014-10-10 | 2014-10-08 | 14.037 | 7,728,148 | -11,410 | 3.37% | 108,479,276 |
| 2014-10-09 | 2014-10-07 | 14.210 | 7,739,558 | +2,074 | 3.38% | 109,982,507 |
| 2014-10-08 | 2014-10-06 | 13.690 | 7,737,484 | +36,305 | 3.38% | 105,924,904 |
| 2014-10-07 | 2014-10-03 | 13.458 | 7,701,179 | +4,667 | 3.36% | 103,646,015 |
| 2014-10-06 | 2014-09-30 | 13.208 | 7,696,512 | +7,261 | 3.36% | 101,654,004 |
| 2014-10-03 | 2014-09-29 | 13.671 | 7,689,251 | -160,776 | 3.35% | 105,116,342 |
| 2014-09-30 | 2014-09-26 | 13.979 | 7,850,027 | -5,186 | 3.42% | 109,735,999 |
| 2014-09-29 | 2014-09-25 | 13.921 | 7,855,213 | -7,261 | 3.43% | 109,354,115 |
| 2014-09-26 | 2014-09-24 | 13.806 | 7,862,474 | -18,152 | 3.43% | 108,545,597 |
| 2014-09-25 | 2014-09-23 | 14.037 | 7,880,626 | +11,410 | 3.44% | 110,619,595 |
| 2014-09-24 | 2014-09-22 | 14.133 | 7,869,216 | -30,600 | 3.43% | 111,218,084 |
| 2014-09-23 | 2014-09-19 | 14.172 | 7,899,816 | +5,187 | 3.45% | 111,955,203 |
| 2014-09-22 | 2014-09-18 | 13.613 | 7,894,629 | +7,260 | 3.44% | 107,467,314 |
| 2014-09-19 | 2014-09-17 | 13.671 | 7,887,369 | +30,081 | 3.44% | 107,824,725 |
| 2014-09-15 | 2014-09-11 | 13.613 | 7,857,288 | -84,537 | 3.43% | 106,959,001 |
| 2014-09-12 | 2014-09-10 | 13.593 | 7,941,825 | -329,332 | 3.46% | 107,956,649 |
| 2014-09-11 | 2014-09-08 | 13.767 | 8,271,157 | -5,186 | 3.61% | 113,868,721 |
| 2014-09-10 | 2014-09-05 | 13.574 | 8,276,343 | -87,131 | 3.61% | 112,344,317 |
| 2014-09-08 | 2014-09-04 | 13.786 | 8,363,474 | -31,636 | 3.65% | 115,300,906 |
| 2014-09-05 | 2014-09-03 | 13.651 | 8,395,110 | +20,227 | 3.66% | 114,603,958 |
| 2014-09-04 | 2014-09-02 | 13.227 | 8,374,883 | +22,819 | 3.65% | 110,775,273 |
| 2014-09-03 | 2014-09-01 | 13.150 | 8,352,064 | -6,223 | 3.64% | 109,829,285 |
| 2014-09-02 | 2014-08-29 | 12.976 | 8,358,287 | +9,335 | 3.65% | 108,460,677 |
| 2014-09-01 | 2014-08-28 | 12.919 | 8,348,952 | +45,640 | 3.64% | 107,856,602 |
| 2014-08-29 | 2014-08-27 | 13.111 | 8,303,312 | -47,714 | 3.62% | 108,867,998 |
| 2014-08-28 | 2014-08-26 | 13.150 | 8,351,026 | -133,289 | 3.64% | 109,815,635 |
| 2014-08-27 | 2014-08-25 | 13.536 | 8,484,315 | +66,904 | 3.70% | 114,840,180 |
| 2014-08-26 | 2014-08-22 | 13.439 | 8,417,411 | +1,250,942 | 3.67% | 113,123,095 |
| 2014-08-25 | 2014-08-21 | 12.764 | 7,166,469 | +18,152 | 3.13% | 91,475,161 |
| 2014-08-22 | 2014-08-20 | 12.533 | 7,148,317 | +1,556 | 3.12% | 89,589,503 |
| 2014-08-21 | 2014-08-19 | 12.514 | 7,146,761 | -3,630 | 3.12% | 89,432,202 |
| 2014-08-20 | 2014-08-18 | 12.379 | 7,150,391 | +8,816 | 3.12% | 88,512,536 |
| 2014-08-19 | 2014-08-15 | 11.820 | 7,141,575 | -54,456 | 3.12% | 84,410,105 |
| 2014-08-15 | 2014-08-13 | 12.109 | 7,196,031 | +28,525 | 3.14% | 87,135,000 |
| 2014-08-14 | 2014-08-12 | 12.224 | 7,167,506 | +100,615 | 3.13% | 87,618,798 |
| 2014-08-13 | 2014-08-11 | 12.282 | 7,066,891 | +24,894 | 3.08% | 86,797,615 |
| 2014-08-12 | 2014-08-08 | 12.321 | 7,041,997 | +45,640 | 3.07% | 86,763,420 |
| 2014-08-11 | 2014-08-07 | 12.224 | 6,996,357 | -86,093 | 3.05% | 85,526,596 |
| 2014-08-08 | 2014-08-06 | 12.533 | 7,082,450 | +12,447 | 3.09% | 88,763,995 |
| 2014-08-07 | 2014-08-05 | 12.591 | 7,070,003 | +32,674 | 3.08% | 89,016,957 |
| 2014-08-06 | 2014-08-04 | 12.629 | 7,037,329 | +70,534 | 3.07% | 88,876,946 |
| 2014-08-05 | 2014-08-01 | 12.437 | 6,966,795 | +154,552 | 3.04% | 86,642,847 |
| 2014-08-04 | 2014-07-31 | 12.668 | 6,812,243 | +192,932 | 2.97% | 86,296,954 |
| 2014-08-01 | 2014-07-30 | 12.340 | 6,619,311 | +16,596 | 2.89% | 81,683,197 |
| 2014-07-30 | 2014-07-28 | 12.302 | 6,602,715 | +49,270 | 2.88% | 81,223,780 |
| 2014-07-29 | 2014-07-25 | 11.858 | 6,553,445 | -27,487 | 2.86% | 77,711,401 |
| 2014-07-28 | 2014-07-24 | 11.742 | 6,580,932 | -4,668 | 2.87% | 77,276,005 |
| 2014-07-25 | 2014-07-23 | 11.762 | 6,585,600 | +106,320 | 2.87% | 77,457,799 |
| 2014-07-24 | 2014-07-22 | 11.203 | 6,479,280 | -7,261 | 2.83% | 72,584,326 |
| 2014-07-23 | 2014-07-21 | 10.971 | 6,486,541 | -7,780 | 2.83% | 71,164,827 |
| 2014-07-22 | 2014-07-18 | 11.068 | 6,494,321 | +210,565 | 2.83% | 71,876,283 |
| 2014-07-18 | 2014-07-16 | 11.260 | 6,283,756 | -24,894 | 2.74% | 70,757,442 |
| 2014-07-17 | 2014-07-15 | 11.357 | 6,308,650 | +271,245 | 2.75% | 71,645,958 |
| 2014-07-16 | 2014-07-14 | 10.701 | 6,037,405 | +244,795 | 2.63% | 64,607,548 |
| 2014-07-15 | 2014-07-11 | 10.393 | 5,792,610 | +95,947 | 2.53% | 60,200,905 |
| 2014-07-11 | 2014-07-09 | 10.451 | 5,696,663 | +254,648 | 2.49% | 59,533,276 |
| 2014-07-10 | 2014-07-08 | 10.084 | 5,442,015 | +21,264 | 2.37% | 54,878,394 |
| 2014-07-08 | 2014-07-04 | 9.834 | 5,420,751 | +67,423 | 2.37% | 53,305,203 |
| 2014-07-07 | 2014-07-03 | 9.853 | 5,353,328 | +246,350 | 2.34% | 52,745,416 |
| 2014-07-04 | 2014-07-02 | 9.834 | 5,106,978 | +346,966 | 2.23% | 50,219,702 |
| 2014-07-03 | 2014-06-30 | 9.621 | 4,760,012 | +143,661 | 2.08% | 45,798,216 |
| 2014-07-02 | 2014-06-27 | 9.429 | 4,616,351 | +63,792 | 2.01% | 43,525,889 |
| 2014-06-30 | 2014-06-26 | 9.409 | 4,552,559 | -8,817 | 1.99% | 42,836,637 |
| 2014-06-27 | 2014-06-25 | 9.467 | 4,561,376 | +15,559 | 1.99% | 43,183,450 |
| 2014-06-26 | 2014-06-24 | 9.313 | 4,545,817 | +1,037 | 1.98% | 42,334,949 |
| 2014-06-25 | 2014-06-23 | 9.274 | 4,544,780 | +7,780 | 1.98% | 42,150,032 |
| 2014-06-24 | 2014-06-20 | 9.352 | 4,537,000 | +6,223 | 1.98% | 42,427,797 |
| 2014-06-23 | 2014-06-19 | 9.352 | 4,530,777 | +30,081 | 1.98% | 42,369,603 |
| 2014-06-20 | 2014-06-18 | 9.448 | 4,500,696 | +10,373 | 1.96% | 42,522,200 |
| 2014-06-18 | 2014-06-16 | 9.679 | 4,490,323 | +15,040 | 1.96% | 43,463,157 |
| 2014-06-17 | 2014-06-13 | 9.641 | 4,475,283 | +54,456 | 1.95% | 43,145,000 |
| 2014-06-16 | 2014-06-12 | 9.969 | 4,420,827 | +21,264 | 1.93% | 44,069,085 |
| 2014-06-12 | 2014-06-10 | 9.737 | 4,399,563 | +16,597 | 1.92% | 42,839,154 |
| 2014-06-11 | 2014-06-09 | 9.564 | 4,382,966 | -1,556 | 1.91% | 41,916,957 |
| 2014-06-09 | 2014-06-05 | 9.409 | 4,384,522 | -260,873 | 1.91% | 41,255,518 |
| 2014-06-06 | 2014-06-04 | 9.352 | 4,645,395 | +1,038 | 2.03% | 43,441,454 |
| 2014-06-05 | 2014-06-03 | 9.467 | 4,644,357 | +6,223 | 2.03% | 43,969,047 |
| 2014-06-04 | 2014-05-30 | 9.621 | 4,638,134 | -31,636 | 2.02% | 44,625,573 |
| 2014-06-03 | 2014-05-29 | 9.409 | 4,669,770 | -8,817 | 2.04% | 43,939,517 |
| 2014-05-30 | 2014-05-28 | 9.448 | 4,678,587 | -5,705 | 2.04% | 44,202,899 |
| 2014-05-28 | 2014-05-26 | 9.544 | 4,684,292 | +6,224 | 2.04% | 44,708,400 |
| 2014-05-23 | 2014-05-21 | 9.332 | 4,678,068 | +5,705 | 2.04% | 43,656,796 |
| 2014-05-21 | 2014-05-19 | 8.985 | 4,672,363 | -21,783 | 2.04% | 41,981,936 |
| 2014-05-20 | 2014-05-16 | 10.793 | 4,694,146 | -105,801 | 2.05% | 50,662,436 |
| 2014-05-19 | 2014-05-15 | 10.917 | 4,799,947 | +264,756 | 2.09% | 52,403,207 |
| 2014-05-16 | 2014-05-14 | 10.813 | 4,535,191 | -33,662 | 2.13% | 49,041,195 |
| 2014-05-15 | 2014-05-13 | 10.813 | 4,568,853 | -25,968 | 2.15% | 49,405,199 |
| 2014-05-14 | 2014-05-12 | 10.751 | 4,594,821 | -14,426 | 2.16% | 49,399,353 |
| 2014-05-13 | 2014-05-09 | 10.730 | 4,609,247 | +30,295 | 2.17% | 49,458,598 |
| 2014-05-12 | 2014-05-08 | 10.460 | 4,578,952 | -3,366 | 2.15% | 47,895,664 |
| 2014-05-09 | 2014-05-07 | 11.001 | 4,582,318 | -21,639 | 2.16% | 50,408,412 |
| 2014-05-08 | 2014-05-05 | 11.084 | 4,603,957 | +19,716 | 2.17% | 51,029,415 |
| 2014-05-07 | 2014-05-02 | 10.356 | 4,584,241 | +48,088 | 2.16% | 47,474,337 |
| 2014-05-05 | 2014-04-30 | 10.210 | 4,536,153 | +182,735 | 2.13% | 46,316,028 |
| 2014-05-02 | 2014-04-29 | 10.252 | 4,353,418 | +65,880 | 2.05% | 44,631,287 |
| 2014-04-30 | 2014-04-28 | 10.294 | 4,287,538 | -14,426 | 2.02% | 44,134,204 |
| 2014-04-28 | 2014-04-24 | 10.730 | 4,301,964 | +94,253 | 2.02% | 46,161,360 |
| 2014-04-25 | 2014-04-23 | 10.460 | 4,207,711 | -144,746 | 1.98% | 44,012,497 |
| 2014-04-24 | 2014-04-22 | 10.210 | 4,352,457 | +71,652 | 2.05% | 44,440,415 |
| 2014-04-23 | 2014-04-17 | 10.252 | 4,280,805 | +3,847 | 2.01% | 43,886,858 |
| 2014-04-17 | 2014-04-15 | 9.878 | 4,276,958 | -19,235 | 2.01% | 42,246,498 |
| 2014-04-16 | 2014-04-14 | 10.023 | 4,296,193 | -152,440 | 2.02% | 43,061,876 |
| 2014-04-15 | 2014-04-11 | 9.670 | 4,448,633 | +533,778 | 2.09% | 43,017,152 |
| 2014-04-14 | 2014-04-10 | 9.462 | 3,914,855 | -74,055 | 1.84% | 37,041,554 |
| 2014-04-11 | 2014-04-09 | 9.399 | 3,988,910 | -78,384 | 1.88% | 37,493,397 |
| 2014-04-10 | 2014-04-08 | 9.275 | 4,067,294 | +31,257 | 1.91% | 37,722,681 |
| 2014-04-09 | 2014-04-07 | 9.212 | 4,036,037 | -38,951 | 1.90% | 37,180,993 |
| 2014-04-08 | 2014-04-04 | 9.275 | 4,074,988 | -53,859 | 1.92% | 37,794,040 |
| 2014-04-07 | 2014-04-03 | 9.295 | 4,128,847 | +60,591 | 1.94% | 38,379,422 |
| 2014-04-04 | 2014-04-02 | 9.212 | 4,068,256 | +43,280 | 1.91% | 37,477,803 |
| 2014-04-03 | 2014-04-01 | 9.150 | 4,024,976 | -31,258 | 1.89% | 36,827,996 |
| 2014-04-02 | 2014-03-31 | 9.191 | 4,056,234 | -3,847 | 1.91% | 37,282,703 |
| 2014-04-01 | 2014-03-28 | 9.233 | 4,060,081 | +17,793 | 1.91% | 37,486,923 |
| 2014-03-31 | 2014-03-27 | 8.984 | 4,042,288 | -17,312 | 1.90% | 36,313,919 |
| 2014-03-28 | 2014-03-26 | 9.046 | 4,059,600 | +131,281 | 1.91% | 36,722,701 |
| 2014-03-26 | 2014-03-24 | 9.067 | 3,928,319 | +64,919 | 1.85% | 35,616,838 |
| 2014-03-25 | 2014-03-21 | 8.859 | 3,863,400 | -35,105 | 1.82% | 34,224,838 |
| 2014-03-24 | 2014-03-20 | 8.776 | 3,898,505 | -12,983 | 1.83% | 34,211,543 |
| 2014-03-21 | 2014-03-19 | 8.755 | 3,911,488 | +33,661 | 1.84% | 34,244,136 |
| 2014-03-20 | 2014-03-18 | 8.713 | 3,877,827 | +3,366 | 1.82% | 33,788,163 |
| 2014-03-19 | 2014-03-17 | 8.817 | 3,874,461 | +11,542 | 1.82% | 34,161,684 |
| 2014-03-18 | 2014-03-14 | 8.755 | 3,862,919 | +9,617 | 1.82% | 33,818,927 |
| 2014-03-17 | 2014-03-13 | 8.796 | 3,853,302 | +19,235 | 1.81% | 33,894,992 |
| 2014-03-14 | 2014-03-12 | 8.817 | 3,834,067 | +962 | 1.80% | 33,805,524 |
| 2014-03-13 | 2014-03-11 | 8.859 | 3,833,105 | -201,489 | 1.80% | 33,956,462 |
| 2014-03-12 | 2014-03-10 | 8.984 | 4,034,594 | -10,099 | 1.90% | 36,244,800 |
| 2014-03-11 | 2014-03-07 | 9.046 | 4,044,693 | +962 | 1.90% | 36,587,854 |
| 2014-03-07 | 2014-03-05 | 9.379 | 4,043,731 | +19,235 | 1.90% | 37,924,592 |
| 2014-03-06 | 2014-03-04 | 9.420 | 4,024,496 | +20,198 | 1.89% | 37,911,575 |
| 2014-03-05 | 2014-03-03 | 9.150 | 4,004,298 | +21,639 | 1.88% | 36,638,796 |
| 2014-02-27 | 2014-02-25 | 8.984 | 3,982,659 | -3,847 | 1.87% | 35,778,242 |
| 2014-02-26 | 2014-02-24 | 9.108 | 3,986,506 | +37,990 | 1.88% | 36,310,201 |
| 2014-02-25 | 2014-02-21 | 9.129 | 3,948,516 | -2,405 | 1.86% | 36,046,288 |
| 2014-02-24 | 2014-02-20 | 8.963 | 3,950,921 | -6,251 | 1.86% | 35,410,963 |
| 2014-02-21 | 2014-02-19 | 9.129 | 3,957,172 | +8,656 | 1.86% | 36,125,309 |
| 2014-02-20 | 2014-02-18 | 9.191 | 3,948,516 | +962 | 1.86% | 36,292,618 |
| 2014-02-19 | 2014-02-17 | 9.150 | 3,947,554 | +91,367 | 1.86% | 36,119,595 |
| 2014-02-18 | 2014-02-14 | 9.067 | 3,856,187 | +8,175 | 1.81% | 34,962,840 |
| 2014-02-14 | 2014-02-12 | 9.108 | 3,848,012 | -1,924 | 1.81% | 35,048,759 |
| 2014-02-13 | 2014-02-11 | 9.025 | 3,849,936 | +21,640 | 1.81% | 34,746,044 |
| 2014-02-12 | 2014-02-10 | 9.212 | 3,828,296 | -14,426 | 1.80% | 35,267,231 |
| 2014-02-11 | 2014-02-07 | 8.963 | 3,842,722 | +481 | 1.81% | 34,441,207 |
| 2014-02-10 | 2014-02-06 | 8.900 | 3,842,241 | -91,849 | 1.81% | 34,197,196 |
| 2014-02-07 | 2014-02-05 | 8.817 | 3,934,090 | -210,145 | 1.85% | 34,687,442 |
| 2014-02-06 | 2014-02-04 | 8.942 | 4,144,235 | -218,801 | 1.95% | 37,057,400 |
| 2014-02-05 | 2014-01-30 | 9.129 | 4,363,036 | -48,088 | 2.05% | 39,830,471 |
| 2014-01-29 | 2014-01-27 | 9.254 | 4,411,124 | +87,039 | 2.08% | 40,819,849 |
| 2014-01-28 | 2014-01-24 | 9.316 | 4,324,085 | +159,653 | 2.03% | 40,284,164 |
| 2014-01-27 | 2014-01-23 | 8.963 | 4,164,432 | +26,449 | 1.96% | 37,324,600 |
| 2014-01-24 | 2014-01-22 | 8.859 | 4,137,983 | +110,602 | 1.95% | 36,657,296 |
| 2014-01-23 | 2014-01-21 | 8.568 | 4,027,381 | +100,504 | 1.90% | 34,505,002 |
| 2014-01-22 | 2014-01-20 | 8.588 | 3,926,877 | -9,136 | 1.85% | 33,725,583 |
| 2014-01-21 | 2014-01-17 | 8.547 | 3,936,013 | +7,694 | 1.85% | 33,640,347 |
| 2014-01-20 | 2014-01-16 | 8.630 | 3,928,319 | +62,514 | 1.85% | 33,901,348 |
| 2014-01-17 | 2014-01-15 | 8.443 | 3,865,805 | +82,231 | 1.82% | 32,638,343 |
| 2014-01-16 | 2014-01-14 | 8.526 | 3,783,574 | -84,635 | 1.78% | 32,258,800 |
| 2014-01-15 | 2014-01-13 | 8.443 | 3,868,209 | -1,828,311 | 1.82% | 32,658,639 |
| 2014-01-13 | 2014-01-09 | 8.900 | 5,696,520 | +1,924 | 2.68% | 50,700,882 |
| 2014-01-10 | 2014-01-08 | 9.004 | 5,694,596 | +12,503 | 2.68% | 51,275,858 |
| 2014-01-09 | 2014-01-07 | 9.108 | 5,682,093 | +15,869 | 2.67% | 51,754,077 |
| 2014-01-08 | 2014-01-06 | 9.087 | 5,666,224 | +3,366 | 2.67% | 51,491,708 |
| 2014-01-07 | 2014-01-03 | 8.838 | 5,662,858 | +9,618 | 2.66% | 50,048,000 |
| 2014-01-03 | 2013-12-31 | 8.880 | 5,653,240 | +19,235 | 2.66% | 50,198,116 |
| 2014-01-02 | 2013-12-27 | 8.984 | 5,634,005 | -962 | 2.65% | 50,613,118 |
| 2013-12-27 | 2013-12-20 | 8.817 | 5,634,967 | -11,541 | 2.65% | 49,684,321 |
| 2013-12-23 | 2013-12-19 | 8.776 | 5,646,508 | +62,514 | 2.66% | 49,551,239 |
| 2013-12-20 | 2013-12-18 | 9.046 | 5,583,994 | +12,023 | 2.63% | 50,512,204 |
| 2013-12-19 | 2013-12-17 | 9.108 | 5,571,971 | -481 | 2.62% | 50,751,056 |
| 2013-12-18 | 2013-12-16 | 9.191 | 5,572,452 | -26,449 | 2.62% | 51,218,957 |
| 2013-12-17 | 2013-12-13 | 9.316 | 5,598,901 | +1,924 | 2.63% | 52,160,641 |
| 2013-12-16 | 2013-12-12 | 9.254 | 5,596,977 | -129,357 | 2.63% | 51,793,547 |
| 2013-12-13 | 2013-12-11 | 9.233 | 5,726,334 | -68,286 | 2.69% | 52,871,516 |
| 2013-12-12 | 2013-12-10 | 9.337 | 5,794,620 | -10,579 | 2.73% | 54,104,504 |
| 2013-12-11 | 2013-12-09 | 9.295 | 5,805,199 | -8,656 | 2.73% | 53,961,841 |
| 2013-12-10 | 2013-12-06 | 9.295 | 5,813,855 | +208,222 | 2.74% | 54,042,302 |
| 2013-12-09 | 2013-12-05 | 9.275 | 5,605,633 | +17,312 | 2.64% | 51,990,218 |
| 2013-12-06 | 2013-12-04 | 9.212 | 5,588,321 | +34,623 | 2.63% | 51,481,026 |
| 2013-12-05 | 2013-12-03 | 9.171 | 5,553,698 | +99,542 | 2.61% | 50,931,090 |
| 2013-12-04 | 2013-12-02 | 9.212 | 5,454,156 | +108,199 | 2.57% | 50,245,064 |
| 2013-12-03 | 2013-11-29 | 9.233 | 5,345,957 | +19,716 | 2.52% | 49,359,477 |
| 2013-12-02 | 2013-11-28 | 9.212 | 5,326,241 | +1,442 | 2.51% | 49,066,679 |
| 2013-11-29 | 2013-11-27 | 9.191 | 5,324,799 | +67,805 | 2.51% | 48,942,665 |
| 2013-11-28 | 2013-11-26 | 9.171 | 5,256,994 | +24,044 | 2.47% | 48,210,118 |
| 2013-11-27 | 2013-11-25 | 9.067 | 5,232,950 | +27,410 | 2.46% | 47,445,518 |
| 2013-11-26 | 2013-11-22 | 9.150 | 5,205,540 | +325,076 | 2.45% | 47,630,000 |
| 2013-11-25 | 2013-11-21 | 9.191 | 4,880,464 | +30,295 | 2.30% | 44,858,578 |
| 2013-11-22 | 2013-11-20 | 9.337 | 4,850,169 | -70,689 | 2.28% | 45,286,143 |
| 2013-11-21 | 2013-11-19 | 9.379 | 4,920,858 | +35,585 | 2.32% | 46,150,828 |
| 2013-11-20 | 2013-11-18 | 9.316 | 4,885,273 | +439,045 | 2.30% | 45,512,320 |
| 2013-11-19 | 2013-11-15 | 9.233 | 4,446,228 | +352,486 | 2.09% | 41,052,236 |
| 2013-11-18 | 2013-11-14 | 9.129 | 4,093,742 | +961 | 1.93% | 37,372,066 |
| 2013-11-15 | 2013-11-13 | 9.108 | 4,092,781 | +38,952 | 1.93% | 37,278,183 |
| 2013-11-14 | 2013-11-12 | 9.150 | 4,053,829 | +53,858 | 1.91% | 37,091,998 |
| 2013-11-13 | 2013-11-11 | 9.295 | 3,999,971 | +100,024 | 1.88% | 37,181,464 |
| 2013-11-12 | 2013-11-08 | 9.295 | 3,899,947 | +316,420 | 1.84% | 36,251,698 |
| 2013-11-11 | 2013-11-07 | 9.337 | 3,583,527 | +185,139 | 1.69% | 33,459,477 |
| 2013-11-08 | 2013-11-06 | 9.524 | 3,398,388 | +46,645 | 1.60% | 32,366,859 |
| 2013-11-07 | 2013-11-05 | 9.545 | 3,351,743 | +10,580 | 1.58% | 31,992,304 |
| 2013-11-06 | 2013-11-04 | 9.420 | 3,341,163 | +62,995 | 1.57% | 31,474,438 |
| 2013-11-05 | 2013-11-01 | 9.399 | 3,278,168 | +24,044 | 1.54% | 30,812,842 |
| 2013-11-04 | 2013-10-31 | 9.462 | 3,254,124 | -16,350 | 1.53% | 30,789,853 |
| 2013-11-01 | 2013-10-30 | 9.503 | 3,270,474 | -12,503 | 1.54% | 31,080,573 |
| 2013-10-31 | 2013-10-29 | 9.483 | 3,282,977 | -2,404 | 1.54% | 31,131,124 |
| 2013-10-30 | 2013-10-28 | 9.545 | 3,285,381 | +31,257 | 1.55% | 31,358,880 |
| 2013-10-29 | 2013-10-25 | 9.628 | 3,254,124 | -197,642 | 1.53% | 31,331,213 |
| 2013-10-28 | 2013-10-24 | 9.753 | 3,451,766 | +602,063 | 1.62% | 33,664,821 |
| 2013-10-25 | 2013-10-23 | 9.295 | 2,849,703 | -405,863 | 1.34% | 26,489,225 |
| 2013-10-24 | 2013-10-22 | 9.524 | 3,255,566 | -4,809 | 1.53% | 31,006,597 |
| 2013-10-22 | 2013-10-18 | 9.275 | 3,260,375 | -16,831 | 1.53% | 30,238,799 |
| 2013-10-18 | 2013-10-16 | 9.087 | 3,277,206 | -14,426 | 1.54% | 29,781,550 |
| 2013-10-17 | 2013-10-15 | 9.212 | 3,291,632 | -112,046 | 1.55% | 30,323,346 |
| 2013-10-16 | 2013-10-11 | 8.984 | 3,403,678 | +6,733 | 1.60% | 30,576,962 |
| 2013-10-15 | 2013-10-10 | 8.942 | 3,396,945 | -18,274 | 1.60% | 30,375,196 |
| 2013-10-11 | 2013-10-09 | 8.984 | 3,415,219 | +48,088 | 1.61% | 30,680,641 |
| 2013-10-09 | 2013-10-07 | 8.963 | 3,367,131 | +56,263 | 1.58% | 30,178,622 |
| 2013-10-08 | 2013-10-04 | 8.963 | 3,310,868 | -12,503 | 1.56% | 29,674,353 |
| 2013-10-07 | 2013-10-03 | 8.817 | 3,323,371 | -44,722 | 1.56% | 29,302,644 |
| 2013-10-04 | 2013-10-02 | 9.087 | 3,368,093 | -46,164 | 1.58% | 30,607,484 |
| 2013-10-02 | 2013-09-27 | 8.880 | 3,414,257 | -3,847 | 1.61% | 30,316,999 |
| 2013-09-30 | 2013-09-26 | 8.817 | 3,418,104 | -164,942 | 1.61% | 30,137,918 |
| 2013-09-27 | 2013-09-25 | 8.484 | 3,583,046 | -10,580 | 1.69% | 30,400,076 |
| 2013-09-26 | 2013-09-24 | 8.505 | 3,593,626 | +12,503 | 1.69% | 30,564,571 |
| 2013-09-24 | 2013-09-19 | 8.360 | 3,581,123 | +13,946 | 1.69% | 29,936,940 |
| 2013-09-18 | 2013-09-16 | 8.464 | 3,567,177 | +4,328 | 1.68% | 30,191,257 |
| 2013-09-12 | 2013-09-10 | 8.443 | 3,562,849 | -31,739 | 1.68% | 30,080,536 |
| 2013-09-11 | 2013-09-09 | 8.422 | 3,594,588 | +21,640 | 1.69% | 30,273,753 |
| 2013-09-10 | 2013-09-06 | 8.464 | 3,572,948 | -19,235 | 1.68% | 30,240,100 |
| 2013-09-06 | 2013-09-04 | 8.339 | 3,592,183 | -32,219 | 1.69% | 29,954,698 |
| 2013-09-05 | 2013-09-03 | 8.401 | 3,624,402 | +33,661 | 1.71% | 30,449,478 |
| 2013-09-04 | 2013-09-02 | 8.110 | 3,590,741 | -10,098 | 1.69% | 29,121,303 |
| 2013-08-30 | 2013-08-28 | 8.027 | 3,600,839 | +44,241 | 1.69% | 28,903,679 |
| 2013-08-29 | 2013-08-27 | 8.089 | 3,556,598 | -481 | 1.67% | 28,770,440 |
| 2013-08-28 | 2013-08-26 | 8.172 | 3,557,079 | -8,175 | 1.67% | 29,070,211 |
| 2013-08-27 | 2013-08-23 | 8.110 | 3,565,254 | -8,175 | 1.68% | 28,914,601 |
| 2013-08-22 | 2013-08-20 | 7.985 | 3,573,429 | -166,385 | 1.68% | 28,535,041 |
| 2013-08-21 | 2013-08-19 | 8.131 | 3,739,814 | -4,809 | 1.76% | 30,408,072 |
| 2013-08-20 | 2013-08-16 | 8.069 | 3,744,623 | -4,808 | 1.76% | 30,213,563 |
| 2013-08-16 | 2013-08-13 | 8.110 | 3,749,431 | -4,809 | 1.76% | 30,408,297 |
| 2013-08-15 | 2013-08-12 | 8.069 | 3,754,240 | -22,121 | 1.77% | 30,291,158 |
| 2013-08-13 | 2013-08-09 | 8.048 | 3,776,361 | -7,213 | 1.78% | 30,391,112 |
| 2013-08-12 | 2013-08-08 | 8.006 | 3,783,574 | +4,809 | 1.78% | 30,291,800 |
| 2013-08-09 | 2013-08-07 | 8.027 | 3,778,765 | +27,891 | 1.78% | 30,331,879 |
| 2013-08-08 | 2013-08-06 | 7.985 | 3,750,874 | +9,618 | 1.76% | 29,952,000 |
| 2013-08-07 | 2013-08-05 | 8.048 | 3,741,256 | +961 | 1.76% | 30,108,597 |
| 2013-08-05 | 2013-08-01 | 8.027 | 3,740,295 | +10,580 | 1.76% | 30,023,083 |
| 2013-08-02 | 2013-07-31 | 8.006 | 3,729,715 | +961 | 1.76% | 29,860,598 |
| 2013-07-26 | 2013-07-24 | 8.152 | 3,728,754 | +14,427 | 1.75% | 30,395,684 |
| 2013-07-25 | 2013-07-23 | 7.965 | 3,714,327 | +19,235 | 1.75% | 29,582,919 |
| 2013-07-23 | 2013-07-19 | 7.881 | 3,695,092 | -4,809 | 1.74% | 29,122,361 |
| 2013-07-17 | 2013-07-15 | 7.881 | 3,699,901 | +31,739 | 1.74% | 29,160,263 |
| 2013-07-15 | 2013-07-11 | 7.923 | 3,668,162 | +141,379 | 1.73% | 29,062,676 |
| 2013-07-12 | 2013-07-10 | 7.694 | 3,526,783 | -1,443 | 1.66% | 27,135,797 |
| 2013-07-11 | 2013-07-09 | 7.715 | 3,528,226 | +7,213 | 1.66% | 27,220,270 |
| 2013-07-10 | 2013-07-08 | 7.798 | 3,521,013 | +4,809 | 1.66% | 27,457,502 |
| 2013-07-09 | 2013-07-05 | 7.902 | 3,516,204 | +36,547 | 1.65% | 27,785,600 |
| 2013-07-05 | 2013-07-03 | 7.861 | 3,479,657 | -4,809 | 1.64% | 27,352,080 |
| 2013-07-03 | 2013-06-28 | 7.673 | 3,484,466 | +4,809 | 1.64% | 26,737,741 |
| 2013-06-28 | 2013-06-26 | 7.840 | 3,479,657 | +165,423 | 1.64% | 27,279,720 |
| 2013-06-27 | 2013-06-25 | 7.549 | 3,314,234 | +20,197 | 1.56% | 25,017,961 |
| 2013-06-26 | 2013-06-24 | 7.673 | 3,294,037 | -20,678 | 1.55% | 25,276,501 |
| 2013-06-25 | 2013-06-21 | 7.944 | 3,314,715 | -57,225 | 1.56% | 26,331,262 |
| 2013-06-24 | 2013-06-20 | 7.965 | 3,371,940 | +120,221 | 1.59% | 26,855,963 |
| 2013-06-19 | 2013-06-17 | 7.902 | 3,251,719 | -14,427 | 1.53% | 25,695,598 |
| 2013-06-17 | 2013-06-13 | 7.694 | 3,266,146 | +17,312 | 1.54% | 25,130,402 |
| 2013-06-13 | 2013-06-10 | 8.006 | 3,248,834 | +8,656 | 1.53% | 26,010,600 |
| 2013-06-11 | 2013-06-07 | 7.881 | 3,240,178 | +4,328 | 1.52% | 25,537,019 |
| 2013-06-10 | 2013-06-06 | 7.965 | 3,235,850 | +7,694 | 1.52% | 25,772,068 |
| 2013-06-07 | 2013-06-05 | 8.027 | 3,228,156 | +9,618 | 1.52% | 25,912,179 |
| 2013-06-06 | 2013-06-04 | 8.089 | 3,218,538 | -19,236 | 1.51% | 26,035,766 |
| 2013-06-05 | 2013-06-03 | 8.006 | 3,237,774 | +57,225 | 1.52% | 25,922,052 |
| 2013-06-04 | 2013-05-31 | 8.214 | 3,180,549 | -32,700 | 1.50% | 26,125,301 |
| 2013-06-03 | 2013-05-30 | 8.256 | 3,213,249 | -4,809 | 1.51% | 26,527,542 |
| 2013-05-31 | 2013-05-29 | 8.297 | 3,218,058 | +125,030 | 1.51% | 26,701,083 |
| 2013-05-30 | 2013-05-28 | 8.276 | 3,093,028 | +4,808 | 1.46% | 25,599,356 |
| 2013-05-29 | 2013-05-27 | 8.256 | 3,088,220 | +9,618 | 1.45% | 25,495,343 |
| 2013-05-27 | 2013-05-23 | 8.235 | 3,078,602 | +3,366 | 1.45% | 25,351,920 |
| 2013-05-24 | 2013-05-22 | 8.360 | 3,075,236 | -24,044 | 1.45% | 25,707,901 |
| 2013-05-23 | 2013-05-21 | 8.422 | 3,099,280 | +8,656 | 1.46% | 26,102,251 |
| 2013-05-22 | 2013-05-20 | 8.422 | 3,090,624 | +59,148 | 1.45% | 26,029,350 |
| 2013-05-21 | 2013-05-16 | 8.235 | 3,031,476 | -158,690 | 1.43% | 24,963,843 |
| 2013-05-20 | 2013-05-15 | 8.235 | 3,190,166 | -21,640 | 1.50% | 26,270,636 |
| 2013-05-16 | 2013-05-14 | 8.256 | 3,211,806 | -126,472 | 1.51% | 26,515,629 |
| 2013-05-15 | 2013-05-13 | 8.172 | 3,338,278 | -259,195 | 1.57% | 27,282,061 |
| 2013-05-14 | 2013-05-10 | 10.147 | 3,597,473 | +113,007 | 1.69% | 36,502,188 |
| 2013-05-13 | 2013-05-09 | 10.124 | 3,484,466 | +429,315 | 1.64% | 35,276,454 |
| 2013-05-10 | 2013-05-08 | 10.101 | 3,055,151 | -40,529 | 1.57% | 30,860,753 |
| 2013-05-09 | 2013-05-07 | 10.056 | 3,095,680 | -1,322 | 1.59% | 31,129,606 |
| 2013-05-08 | 2013-05-06 | 9.942 | 3,097,002 | +19,384 | 1.59% | 30,791,399 |
| 2013-05-07 | 2013-05-03 | 9.988 | 3,077,618 | +255,073 | 1.58% | 30,738,397 |
| 2013-05-06 | 2013-05-02 | 9.988 | 2,822,545 | +246,703 | 1.45% | 28,190,799 |
| 2013-05-03 | 2013-04-30 | 9.965 | 2,575,842 | +29,957 | 1.32% | 25,668,327 |
| 2013-04-30 | 2013-04-26 | 9.920 | 2,545,885 | -2,203 | 1.31% | 25,254,225 |
| 2013-04-26 | 2013-04-24 | 9.806 | 2,548,088 | +4,405 | 1.31% | 24,986,878 |
| 2013-04-25 | 2013-04-23 | 9.670 | 2,543,683 | +18,062 | 1.31% | 24,597,242 |
| 2013-04-24 | 2013-04-22 | 9.670 | 2,525,621 | +441 | 1.30% | 24,422,584 |
| 2013-04-23 | 2013-04-19 | 9.761 | 2,525,180 | +440 | 1.30% | 24,647,599 |
| 2013-04-22 | 2013-04-18 | 9.647 | 2,524,740 | -2,202 | 1.30% | 24,356,755 |
| 2013-04-17 | 2013-04-15 | 9.783 | 2,526,942 | -48,019 | 1.30% | 24,722,158 |
| 2013-04-15 | 2013-04-11 | 9.806 | 2,574,961 | -6,608 | 1.32% | 25,250,398 |
| 2013-04-10 | 2013-04-08 | 9.488 | 2,581,569 | +25,111 | 1.33% | 24,494,797 |
| 2013-04-09 | 2013-04-05 | 9.534 | 2,556,458 | -143,176 | 1.31% | 24,372,596 |
| 2013-04-05 | 2013-04-02 | 9.761 | 2,699,634 | +23,348 | 1.39% | 26,350,398 |
| 2013-04-02 | 2013-03-27 | 9.897 | 2,676,286 | +8,811 | 1.37% | 26,487,004 |
| 2013-03-28 | 2013-03-26 | 9.988 | 2,667,475 | +441 | 1.37% | 26,642,002 |
| 2013-03-27 | 2013-03-25 | 9.988 | 2,667,034 | +40,530 | 1.37% | 26,637,598 |
| 2013-03-26 | 2013-03-22 | 9.920 | 2,626,504 | -15,860 | 1.35% | 26,053,935 |
| 2013-03-25 | 2013-03-21 | 9.829 | 2,642,364 | +29,076 | 1.36% | 25,971,341 |
| 2013-03-22 | 2013-03-20 | 9.874 | 2,613,288 | +1,321 | 1.34% | 25,804,198 |
| 2013-03-21 | 2013-03-19 | 9.761 | 2,611,967 | -50,662 | 1.34% | 25,494,704 |
| 2013-03-20 | 2013-03-18 | 9.670 | 2,662,629 | -16,740 | 1.37% | 25,747,442 |
| 2013-03-19 | 2013-03-15 | 9.693 | 2,679,369 | +10,132 | 1.38% | 25,970,137 |
| 2013-03-18 | 2013-03-14 | 9.829 | 2,669,237 | -10,573 | 1.37% | 26,235,471 |
| 2013-03-15 | 2013-03-13 | 9.647 | 2,679,810 | -41,851 | 1.38% | 25,852,751 |
| 2013-03-14 | 2013-03-12 | 9.852 | 2,721,661 | -17,622 | 1.40% | 26,812,517 |
| 2013-03-13 | 2013-03-11 | 10.079 | 2,739,283 | -34,362 | 1.41% | 27,607,921 |
| 2013-03-12 | 2013-03-08 | 10.442 | 2,773,645 | +38,327 | 1.42% | 28,961,599 |
| 2013-03-11 | 2013-03-07 | 10.374 | 2,735,318 | +26,873 | 1.40% | 28,375,130 |
| 2013-03-08 | 2013-03-06 | 10.283 | 2,708,445 | +105,730 | 1.39% | 27,850,439 |
| 2013-03-07 | 2013-03-05 | 10.306 | 2,602,715 | +104,408 | 1.34% | 26,822,317 |
| 2013-03-06 | 2013-03-04 | 10.124 | 2,498,307 | +28,635 | 1.28% | 25,292,659 |
| 2013-03-05 | 2013-03-01 | 10.079 | 2,469,672 | +16,300 | 1.27% | 24,890,641 |
| 2013-03-04 | 2013-02-28 | 9.874 | 2,453,372 | -70,486 | 1.26% | 24,225,151 |
| 2013-03-01 | 2013-02-27 | 9.443 | 2,523,858 | +44,054 | 1.30% | 23,832,636 |
| 2013-02-28 | 2013-02-26 | 9.398 | 2,479,804 | +24,229 | 1.27% | 23,304,057 |
| 2013-02-27 | 2013-02-25 | 9.647 | 2,455,575 | +29,957 | 1.26% | 23,689,504 |
| 2013-02-25 | 2013-02-21 | 9.761 | 2,425,618 | -6,608 | 1.25% | 23,675,802 |
| 2013-02-22 | 2013-02-20 | 9.942 | 2,432,226 | +46,257 | 1.25% | 24,181,980 |
| 2013-02-20 | 2013-02-18 | 10.124 | 2,385,969 | +7,048 | 1.23% | 24,155,358 |
| 2013-02-19 | 2013-02-15 | 10.147 | 2,378,921 | -25,110 | 1.22% | 24,138,005 |
| 2013-02-18 | 2013-02-14 | 10.192 | 2,404,031 | -52,865 | 1.23% | 24,501,927 |
| 2013-02-08 | 2013-02-06 | 10.215 | 2,456,896 | -7,489 | 1.26% | 25,096,498 |
| 2013-02-07 | 2013-02-05 | 9.988 | 2,464,385 | +17,621 | 1.27% | 24,613,596 |
| 2013-02-06 | 2013-02-04 | 10.124 | 2,446,764 | -11,454 | 1.26% | 24,770,842 |
| 2013-02-05 | 2013-02-01 | 10.169 | 2,458,218 | +28,635 | 1.26% | 24,998,401 |
| 2013-02-04 | 2013-01-31 | 10.056 | 2,429,583 | -1,321 | 1.25% | 24,431,453 |
| 2013-02-01 | 2013-01-30 | 9.988 | 2,430,904 | +5,727 | 1.25% | 24,279,197 |
| 2013-01-31 | 2013-01-29 | 9.920 | 2,425,177 | -21,587 | 1.25% | 24,056,847 |
| 2013-01-30 | 2013-01-28 | 9.988 | 2,446,764 | +17,622 | 1.26% | 24,437,602 |
| 2013-01-29 | 2013-01-25 | 10.033 | 2,429,142 | -143,176 | 1.25% | 24,371,878 |
| 2013-01-28 | 2013-01-24 | 10.124 | 2,572,318 | +10,573 | 1.32% | 26,041,941 |
| 2013-01-25 | 2013-01-23 | 10.328 | 2,561,745 | +32,160 | 1.32% | 26,458,250 |
| 2013-01-24 | 2013-01-22 | 10.578 | 2,529,585 | -30,398 | 1.30% | 26,757,715 |
| 2013-01-23 | 2013-01-21 | 10.533 | 2,559,983 | -50,221 | 1.31% | 26,963,042 |
| 2013-01-22 | 2013-01-18 | 10.623 | 2,610,204 | +118,505 | 1.34% | 27,728,995 |
| 2013-01-21 | 2013-01-17 | 10.215 | 2,491,699 | -12,776 | 1.28% | 25,452,000 |
| 2013-01-18 | 2013-01-16 | 9.829 | 2,504,475 | -6,167 | 1.29% | 24,616,053 |
| 2013-01-17 | 2013-01-15 | 9.715 | 2,510,642 | +21,146 | 1.29% | 24,391,718 |
| 2013-01-16 | 2013-01-14 | 9.625 | 2,489,496 | -118,946 | 1.28% | 23,960,238 |
| 2013-01-14 | 2013-01-10 | 9.897 | 2,608,442 | +15,419 | 1.34% | 25,815,557 |
| 2013-01-11 | 2013-01-09 | 9.852 | 2,593,023 | +53,746 | 1.33% | 25,545,237 |
| 2013-01-10 | 2013-01-08 | 9.761 | 2,539,277 | +286,351 | 1.30% | 24,785,196 |
| 2013-01-09 | 2013-01-07 | 9.647 | 2,252,926 | +131,281 | 1.16% | 21,734,502 |
| 2013-01-08 | 2013-01-04 | 9.534 | 2,121,645 | +85,465 | 1.09% | 20,227,203 |
| 2013-01-07 | 2013-01-03 | 9.579 | 2,036,180 | +304,855 | 1.05% | 19,504,842 |
| 2013-01-04 | 2013-01-02 | 9.579 | 1,731,325 | +283,267 | 0.89% | 16,584,595 |
| 2013-01-03 | 2012-12-31 | 9.352 | 1,448,058 | +83,703 | 0.74% | 13,542,443 |
| 2013-01-02 | 2012-12-27 | 9.080 | 1,364,355 | -20,265 | 0.70% | 12,388,000 |
| 2012-12-28 | 2012-12-24 | 8.921 | 1,384,620 | -97,359 | 0.71% | 12,351,991 |
| 2012-12-27 | 2012-12-20 | 8.966 | 1,481,979 | -37,446 | 0.76% | 13,287,797 |
| 2012-12-19 | 2012-12-17 | 9.080 | 1,519,425 | +119,386 | 0.78% | 13,795,997 |
| 2012-12-12 | 2012-12-10 | 8.853 | 1,400,039 | -146,700 | 0.72% | 12,394,202 |
| 2012-12-11 | 2012-12-07 | 8.830 | 1,546,739 | -40,970 | 0.79% | 13,657,791 |
| 2012-12-10 | 2012-12-06 | 8.853 | 1,587,709 | -58,152 | 0.82% | 14,055,599 |
| 2012-12-07 | 2012-12-05 | 8.898 | 1,645,861 | -16,300 | 0.85% | 14,645,124 |
| 2012-12-06 | 2012-12-04 | 8.875 | 1,662,161 | +1,322 | 0.85% | 14,752,434 |
| 2012-12-05 | 2012-12-03 | 8.944 | 1,660,839 | -39,649 | 0.85% | 14,853,800 |
| 2012-11-29 | 2012-11-27 | 9.012 | 1,700,488 | +15,860 | 0.87% | 15,324,203 |
| 2012-11-28 | 2012-11-26 | 9.080 | 1,684,628 | +66,962 | 0.87% | 15,295,999 |
| 2012-11-27 | 2012-11-23 | 8.944 | 1,617,666 | -6,168 | 0.83% | 14,467,680 |
| 2012-11-26 | 2012-11-22 | 8.921 | 1,623,834 | -17,621 | 0.83% | 14,485,984 |
| 2012-11-22 | 2012-11-20 | 8.944 | 1,641,455 | -4,406 | 0.84% | 14,680,439 |
| 2012-11-21 | 2012-11-19 | 8.989 | 1,645,861 | +16,741 | 0.85% | 14,794,564 |
| 2012-11-20 | 2012-11-16 | 8.966 | 1,629,120 | +21,146 | 0.84% | 14,607,100 |
| 2012-11-19 | 2012-11-15 | 8.853 | 1,607,974 | -9,692 | 0.83% | 14,235,000 |
| 2012-11-16 | 2012-11-14 | 8.898 | 1,617,666 | +24,670 | 0.83% | 14,394,240 |
| 2012-11-15 | 2012-11-13 | 8.944 | 1,592,996 | +11,454 | 0.82% | 14,247,043 |
| 2012-11-14 | 2012-11-12 | 8.853 | 1,581,542 | +14,098 | 0.81% | 14,001,004 |
| 2012-11-13 | 2012-11-09 | 8.944 | 1,567,444 | +30,397 | 0.81% | 14,018,517 |
| 2012-11-12 | 2012-11-08 | 8.875 | 1,537,047 | +136,568 | 0.79% | 13,641,990 |
| 2012-11-09 | 2012-11-07 | 9.193 | 1,400,479 | -8,371 | 0.72% | 12,874,947 |
| 2012-11-08 | 2012-11-06 | 9.239 | 1,408,850 | +3,965 | 0.72% | 13,015,864 |
| 2012-11-07 | 2012-11-05 | 9.329 | 1,404,885 | +60,795 | 0.72% | 13,106,793 |
| 2012-11-06 | 2012-11-02 | 9.375 | 1,344,090 | +3,524 | 0.69% | 12,600,629 |
| 2012-11-05 | 2012-11-01 | 9.420 | 1,340,566 | -4,405 | 0.69% | 12,628,452 |
| 2012-10-29 | 2012-10-25 | 9.193 | 1,344,971 | +3,965 | 0.69% | 12,364,648 |
| 2012-10-25 | 2012-10-22 | 9.602 | 1,341,006 | -21,587 | 0.69% | 12,876,117 |
| 2012-10-24 | 2012-10-19 | 9.352 | 1,362,593 | -44,054 | 0.70% | 12,743,162 |
| 2012-10-18 | 2012-10-16 | 8.830 | 1,406,647 | +27,754 | 0.72% | 12,420,771 |
| 2012-10-11 | 2012-10-09 | 8.807 | 1,378,893 | -12,775 | 0.71% | 12,144,402 |
| 2012-10-04 | 2012-09-28 | 8.717 | 1,391,668 | -10,133 | 0.71% | 12,130,556 |
| 2012-09-28 | 2012-09-26 | 8.467 | 1,401,801 | +2,643 | 0.72% | 11,868,861 |
| 2012-09-25 | 2012-09-21 | 8.580 | 1,399,158 | +55,508 | 0.72% | 12,005,283 |
| 2012-09-24 | 2012-09-20 | 8.512 | 1,343,650 | +27,314 | 0.69% | 11,437,504 |
| 2012-09-19 | 2012-09-17 | 8.558 | 1,316,336 | -2,203 | 0.68% | 11,264,760 |
| 2012-09-18 | 2012-09-14 | 8.626 | 1,318,539 | -11,454 | 0.68% | 11,373,402 |
| 2012-09-14 | 2012-09-12 | 8.353 | 1,329,993 | +6,608 | 0.68% | 11,109,922 |
| 2012-08-30 | 2012-08-28 | 8.558 | 1,323,385 | -3,965 | 0.68% | 11,325,083 |
| 2012-08-29 | 2012-08-27 | 8.694 | 1,327,350 | -37,886 | 0.68% | 11,539,794 |
| 2012-08-24 | 2012-08-22 | 8.308 | 1,365,236 | +1,762 | 0.70% | 11,342,340 |
| 2012-08-14 | 2012-08-10 | 8.353 | 1,363,474 | +2,203 | 0.70% | 11,389,601 |
| 2012-08-13 | 2012-08-09 | 8.490 | 1,361,271 | -9,692 | 0.70% | 11,556,598 |
| 2012-07-30 | 2012-07-26 | 7.513 | 1,370,963 | -8,811 | 0.70% | 10,300,719 |
| 2012-07-20 | 2012-07-18 | 7.650 | 1,379,774 | -11,454 | 0.71% | 10,554,841 |
| 2012-07-10 | 2012-07-06 | 7.877 | 1,391,228 | +1,762 | 0.71% | 10,958,260 |
| 2012-06-27 | 2012-06-25 | 7.513 | 1,389,466 | -13,657 | 0.71% | 10,439,742 |
| 2012-06-26 | 2012-06-22 | 7.491 | 1,403,123 | +4,846 | 0.72% | 10,510,503 |
| 2012-06-25 | 2012-06-21 | 7.582 | 1,398,277 | +3,525 | 0.72% | 10,601,163 |
| 2012-06-22 | 2012-06-20 | 7.718 | 1,394,752 | -5,287 | 0.72% | 10,764,398 |
| 2012-06-21 | 2012-06-19 | 7.513 | 1,400,039 | +3,525 | 0.72% | 10,519,182 |
| 2012-06-20 | 2012-06-18 | 7.536 | 1,396,514 | +8,810 | 0.72% | 10,524,397 |
| 2012-06-19 | 2012-06-15 | 7.468 | 1,387,704 | -4,405 | 0.71% | 10,363,503 |
| 2012-06-13 | 2012-06-11 | 7.468 | 1,392,109 | +1,322 | 0.72% | 10,396,400 |
| 2012-06-12 | 2012-06-08 | 7.468 | 1,390,787 | -4,406 | 0.71% | 10,386,527 |
| 2012-06-08 | 2012-06-06 | 7.445 | 1,395,193 | -3,084 | 0.72% | 10,387,761 |
| 2012-06-07 | 2012-06-05 | 7.355 | 1,398,277 | +4,406 | 0.72% | 10,283,763 |
| 2012-06-06 | 2012-06-04 | 7.355 | 1,393,871 | +14,538 | 0.72% | 10,251,359 |
| 2012-05-31 | 2012-05-29 | 7.445 | 1,379,333 | +11,894 | 0.71% | 10,269,677 |
| 2012-05-30 | 2012-05-28 | 7.445 | 1,367,439 | +3,965 | 0.70% | 10,181,122 |
| 2012-05-29 | 2012-05-25 | 7.423 | 1,363,474 | -440 | 0.70% | 10,120,651 |
| 2012-05-25 | 2012-05-23 | 7.718 | 1,363,914 | +11,894 | 0.70% | 10,526,397 |
| 2012-05-23 | 2012-05-21 | 7.582 | 1,352,020 | +5,287 | 0.69% | 10,250,461 |
| 2012-05-22 | 2012-05-18 | 9.667 | 1,346,733 | +4,405 | 0.69% | 13,018,821 |
| 2012-05-21 | 2012-05-17 | 9.793 | 1,342,328 | +128,819 | 0.69% | 13,144,761 |
| 2012-05-18 | 2012-05-16 | 9.742 | 1,213,509 | -1,991 | 0.69% | 11,822,359 |
| 2012-05-17 | 2012-05-15 | 9.868 | 1,215,500 | -3,983 | 0.69% | 11,994,356 |
| 2012-05-15 | 2012-05-11 | 9.793 | 1,219,483 | -68,900 | 0.69% | 11,941,800 |
| 2012-05-14 | 2012-05-10 | 9.843 | 1,288,383 | -17,523 | 0.73% | 12,681,204 |
| 2012-05-11 | 2012-05-09 | 10.044 | 1,305,906 | +7,965 | 0.74% | 13,115,998 |
| 2012-05-08 | 2012-05-04 | 10.169 | 1,297,941 | +7,965 | 0.74% | 13,198,951 |
| 2012-05-04 | 2012-05-02 | 10.370 | 1,289,976 | -17,125 | 0.73% | 13,377,073 |
| 2012-04-30 | 2012-04-26 | 10.044 | 1,307,101 | +19,913 | 0.74% | 13,128,000 |
| 2012-04-24 | 2012-04-20 | 10.496 | 1,287,188 | -6,770 | 0.73% | 13,509,762 |
| 2012-04-23 | 2012-04-19 | 10.546 | 1,293,958 | -3,186 | 0.74% | 13,645,797 |
| 2012-04-20 | 2012-04-18 | 10.546 | 1,297,144 | -2,390 | 0.74% | 13,679,396 |
| 2012-04-17 | 2012-04-13 | 10.496 | 1,299,534 | +5,974 | 0.74% | 13,639,340 |
| 2012-04-12 | 2012-04-10 | 10.496 | 1,293,560 | -19,913 | 0.73% | 13,576,640 |
| 2012-04-03 | 2012-03-30 | 10.295 | 1,313,473 | -79,653 | 0.75% | 13,521,798 |
| 2012-04-02 | 2012-03-29 | 10.470 | 1,393,126 | +4,779 | 0.79% | 14,586,661 |
| 2012-03-30 | 2012-03-28 | 10.420 | 1,388,347 | -1,991 | 0.79% | 14,466,902 |
| 2012-03-29 | 2012-03-27 | 10.496 | 1,390,338 | -2,390 | 0.79% | 14,592,379 |
| 2012-03-28 | 2012-03-26 | 10.445 | 1,392,728 | -168,465 | 0.79% | 14,547,523 |
| 2012-03-21 | 2012-03-19 | 10.295 | 1,561,193 | +5,576 | 0.89% | 16,071,998 |
| 2012-03-20 | 2012-03-16 | 10.119 | 1,555,617 | +11,947 | 0.88% | 15,741,175 |
| 2012-03-19 | 2012-03-15 | 10.094 | 1,543,670 | -26,683 | 0.88% | 15,581,524 |
| 2012-03-16 | 2012-03-14 | 10.395 | 1,570,353 | +7,965 | 0.89% | 16,324,018 |
| 2012-03-15 | 2012-03-13 | 10.521 | 1,562,388 | -7,965 | 0.89% | 16,437,371 |
| 2012-03-14 | 2012-03-12 | 10.420 | 1,570,353 | +7,567 | 0.89% | 16,363,448 |
| 2012-03-13 | 2012-03-09 | 10.496 | 1,562,786 | +15,930 | 0.89% | 16,402,318 |
| 2012-03-12 | 2012-03-08 | 10.671 | 1,546,856 | -11,549 | 0.88% | 16,507,003 |
| 2012-03-08 | 2012-03-06 | 10.270 | 1,558,405 | +3,186 | 0.89% | 16,004,167 |
| 2012-03-07 | 2012-03-05 | 10.546 | 1,555,219 | -56,952 | 0.88% | 16,400,998 |
| 2012-03-06 | 2012-03-02 | 10.069 | 1,612,171 | +75,670 | 0.92% | 16,232,481 |
| 2012-03-05 | 2012-03-01 | 9.993 | 1,536,501 | +28,675 | 0.87% | 15,354,842 |
| 2012-02-28 | 2012-02-24 | 9.592 | 1,507,826 | -7,965 | 0.86% | 14,462,522 |
| 2012-02-27 | 2012-02-23 | 9.541 | 1,515,791 | -7,567 | 0.86% | 14,462,799 |
| 2012-02-23 | 2012-02-21 | 9.567 | 1,523,358 | +3,186 | 0.87% | 14,573,249 |
| 2012-02-22 | 2012-02-20 | 9.541 | 1,520,172 | +5,576 | 0.86% | 14,504,600 |
| 2012-02-20 | 2012-02-16 | 9.541 | 1,514,596 | -7,966 | 0.86% | 14,451,397 |
| 2012-02-16 | 2012-02-14 | 9.366 | 1,522,562 | -9,160 | 0.87% | 14,259,794 |
| 2012-02-10 | 2012-02-08 | 9.115 | 1,531,722 | -8,761 | 0.87% | 13,960,983 |
| 2012-02-09 | 2012-02-07 | 9.115 | 1,540,483 | +17,125 | 0.88% | 14,040,836 |
| 2012-02-07 | 2012-02-03 | 9.165 | 1,523,358 | -4,779 | 0.87% | 13,961,249 |
| 2012-02-06 | 2012-02-02 | 9.039 | 1,528,137 | +127,842 | 0.87% | 13,813,197 |
| 2012-01-31 | 2012-01-27 | 8.738 | 1,400,295 | -3,982 | 0.80% | 12,235,683 |
| 2012-01-30 | 2012-01-26 | 8.738 | 1,404,277 | -12,346 | 0.80% | 12,270,477 |
| 2012-01-26 | 2012-01-19 | 8.437 | 1,416,623 | -36,641 | 0.80% | 11,951,516 |
| 2012-01-20 | 2012-01-18 | 8.361 | 1,453,264 | -162,491 | 0.83% | 12,151,172 |
| 2012-01-17 | 2012-01-13 | 8.160 | 1,615,755 | +78,458 | 0.92% | 13,185,248 |
| 2012-01-16 | 2012-01-12 | 8.035 | 1,537,297 | +31,462 | 0.87% | 12,351,997 |
| 2012-01-13 | 2012-01-11 | 8.085 | 1,505,835 | +3,585 | 0.86% | 12,174,824 |
| 2012-01-12 | 2012-01-10 | 7.960 | 1,502,250 | +7,965 | 0.85% | 11,957,239 |
| 2012-01-11 | 2012-01-09 | 7.884 | 1,494,285 | +2,788 | 0.85% | 11,781,281 |
| 2012-01-10 | 2012-01-06 | 7.784 | 1,491,497 | +3,983 | 0.85% | 11,609,500 |
| 2012-01-06 | 2012-01-04 | 7.909 | 1,487,514 | +49,783 | 0.85% | 11,765,247 |
| 2011-12-28 | 2011-12-22 | 7.859 | 1,437,731 | +7,965 | 0.82% | 11,299,296 |
| 2011-12-22 | 2011-12-20 | 7.759 | 1,429,766 | +3,982 | 0.81% | 11,093,099 |
| 2011-12-21 | 2011-12-19 | 7.784 | 1,425,784 | +4,381 | 0.81% | 11,098,004 |
| 2011-12-14 | 2011-12-12 | 7.985 | 1,421,403 | +10,355 | 0.81% | 11,349,423 |
| 2011-12-13 | 2011-12-09 | 8.135 | 1,411,048 | +3,585 | 0.80% | 11,479,322 |
| 2011-12-12 | 2011-12-08 | 8.261 | 1,407,463 | +398 | 0.80% | 11,626,856 |
| 2011-12-08 | 2011-12-06 | 8.311 | 1,407,065 | +1,593 | 0.80% | 11,694,229 |
| 2011-12-05 | 2011-12-01 | 8.236 | 1,405,472 | +7,965 | 0.80% | 11,575,119 |
| 2011-11-30 | 2011-11-28 | 8.311 | 1,397,507 | +15,931 | 0.79% | 11,614,791 |
| 2011-11-22 | 2011-11-18 | 8.637 | 1,381,576 | +1,194 | 0.78% | 11,933,357 |
| 2011-11-21 | 2011-11-17 | 8.587 | 1,380,382 | +1,594 | 0.78% | 11,853,724 |
| 2011-11-14 | 2011-11-10 | 8.587 | 1,378,788 | -39,827 | 0.78% | 11,840,036 |
| 2011-11-02 | 2011-10-31 | 8.663 | 1,418,615 | -6,770 | 0.81% | 12,288,902 |
| 2011-11-01 | 2011-10-28 | 8.612 | 1,425,385 | -19,913 | 0.81% | 12,275,968 |
| 2011-10-31 | 2011-10-27 | 8.437 | 1,445,298 | +196,742 | 0.82% | 12,193,436 |
| 2011-10-28 | 2011-10-26 | 7.909 | 1,248,556 | +4,779 | 0.71% | 9,875,248 |
| 2011-10-27 | 2011-10-25 | 7.909 | 1,243,777 | +19,117 | 0.71% | 9,837,449 |
| 2011-10-26 | 2011-10-24 | 8.010 | 1,224,660 | +796 | 0.70% | 9,809,246 |
| 2011-10-25 | 2011-10-21 | 7.759 | 1,223,864 | +2,390 | 0.70% | 9,495,571 |
| 2011-10-18 | 2011-10-14 | 8.010 | 1,221,474 | +398 | 0.69% | 9,783,727 |
| 2011-10-17 | 2011-10-13 | 8.110 | 1,221,076 | +19,913 | 0.69% | 9,903,179 |
| 2011-10-13 | 2011-10-11 | 7.934 | 1,201,163 | +17,922 | 0.68% | 9,530,561 |
| 2011-10-11 | 2011-10-07 | 7.658 | 1,183,241 | -7,965 | 0.67% | 9,061,550 |
| 2011-10-10 | 2011-10-06 | 7.508 | 1,191,206 | +5,177 | 0.68% | 8,943,088 |
| 2011-10-07 | 2011-10-04 | 7.533 | 1,186,029 | +10,753 | 0.67% | 8,934,001 |
| 2011-09-28 | 2011-09-26 | 7.759 | 1,175,276 | -44,207 | 0.67% | 9,118,592 |
| 2011-09-27 | 2011-09-23 | 8.035 | 1,219,483 | -3,584 | 0.69% | 9,798,400 |
| 2011-09-16 | 2011-09-14 | 8.713 | 1,223,067 | +13,142 | 0.69% | 10,656,367 |
| 2011-09-15 | 2011-09-12 | 8.713 | 1,209,925 | +1,195 | 0.69% | 10,541,863 |
| 2011-09-07 | 2011-09-05 | 8.863 | 1,208,730 | +5,576 | 0.69% | 10,713,551 |
| 2011-09-06 | 2011-09-02 | 9.014 | 1,203,154 | +3,584 | 0.68% | 10,845,388 |
| 2011-09-01 | 2011-08-30 | 8.939 | 1,199,570 | +2,390 | 0.68% | 10,722,721 |
| 2011-08-30 | 2011-08-26 | 8.838 | 1,197,180 | +1,991 | 0.68% | 10,581,118 |
| 2011-08-23 | 2011-08-19 | 9.391 | 1,195,189 | +1,195 | 0.68% | 11,223,740 |
| 2011-08-19 | 2011-08-17 | 9.617 | 1,193,994 | -797 | 0.68% | 11,482,338 |
| 2011-08-17 | 2011-08-15 | 9.617 | 1,194,791 | +39,827 | 0.68% | 11,490,003 |
| 2011-08-12 | 2011-08-10 | 9.265 | 1,154,964 | -3,983 | 0.66% | 10,700,997 |
| 2011-08-11 | 2011-08-09 | 9.215 | 1,158,947 | +5,177 | 0.66% | 10,679,700 |
| 2011-08-10 | 2011-08-08 | 9.491 | 1,153,770 | +3,585 | 0.66% | 10,950,664 |
| 2011-08-09 | 2011-08-05 | 9.692 | 1,150,185 | +17,125 | 0.65% | 11,147,678 |
| 2011-08-08 | 2011-08-04 | 10.295 | 1,133,060 | +4,779 | 0.64% | 11,664,502 |
| 2011-08-05 | 2011-08-03 | 10.370 | 1,128,281 | +1,593 | 0.64% | 11,700,293 |
| 2011-08-03 | 2011-08-01 | 10.445 | 1,126,688 | +19,914 | 0.64% | 11,768,644 |
| 2011-08-01 | 2011-07-28 | 10.470 | 1,106,774 | +15,134 | 0.63% | 11,588,425 |
| 2011-07-29 | 2011-07-27 | 10.445 | 1,091,640 | +398 | 0.62% | 11,402,556 |
| 2011-07-18 | 2011-07-14 | 10.345 | 1,091,242 | -11,948 | 0.62% | 11,288,798 |
| 2011-07-11 | 2011-07-07 | 10.671 | 1,103,190 | -28,277 | 0.63% | 11,772,499 |
| 2011-07-06 | 2011-07-04 | 10.671 | 1,131,467 | -20,311 | 0.64% | 12,074,252 |
| 2011-07-04 | 2011-06-29 | 10.521 | 1,151,778 | -3,585 | 0.65% | 12,117,478 |
| 2011-06-23 | 2011-06-21 | 10.546 | 1,155,363 | -7,168 | 0.66% | 12,184,204 |
| 2011-06-20 | 2011-06-16 | 10.571 | 1,162,531 | -9,957 | 0.66% | 12,288,986 |
| 2011-06-13 | 2011-06-09 | 10.772 | 1,172,488 | +797 | 0.67% | 12,629,761 |
| 2011-06-10 | 2011-06-08 | 10.847 | 1,171,691 | -67,307 | 0.67% | 12,709,436 |
| 2011-06-09 | 2011-06-07 | 11.023 | 1,238,998 | -13,939 | 0.70% | 13,657,291 |
| 2011-06-08 | 2011-06-03 | 11.048 | 1,252,937 | -17,922 | 0.71% | 13,842,398 |
| 2011-06-07 | 2011-06-02 | 10.847 | 1,270,859 | -31,861 | 0.72% | 13,785,120 |
| 2011-06-02 | 2011-05-31 | 10.696 | 1,302,720 | +1,991 | 0.74% | 13,934,459 |
| 2011-05-30 | 2011-05-26 | 10.320 | 1,300,729 | -2,788 | 0.74% | 13,423,262 |
| 2011-05-26 | 2011-05-24 | 10.470 | 1,303,517 | -19,913 | 0.74% | 13,648,414 |
| 2011-05-24 | 2011-05-20 | 10.420 | 1,323,430 | +398 | 0.75% | 13,790,452 |
| 2011-05-17 | 2011-05-13 | 10.420 | 1,323,032 | +1,594 | 0.75% | 13,786,305 |
| 2011-05-12 | 2011-05-09 | 10.496 | 1,321,438 | +47,791 | 0.75% | 13,869,235 |
| 2011-05-06 | 2011-05-04 | 10.445 | 1,273,647 | +11,948 | 0.72% | 13,303,681 |
| 2011-05-05 | 2011-05-03 | 10.546 | 1,261,699 | -3,584 | 0.72% | 13,305,600 |
| 2011-04-29 | 2011-04-27 | 10.922 | 1,265,283 | -10,355 | 0.72% | 13,819,946 |
| 2011-04-28 | 2011-04-26 | 11.274 | 1,275,638 | -14,338 | 0.72% | 14,381,468 |
| 2011-04-27 | 2011-04-21 | 11.249 | 1,289,976 | -1,194 | 0.73% | 14,510,724 |
| 2011-04-26 | 2011-04-20 | 11.073 | 1,291,170 | -9,957 | 0.73% | 14,297,215 |
| 2011-04-21 | 2011-04-19 | 12.876 | 1,301,127 | +2,390 | 0.74% | 16,753,352 |
| 2011-04-20 | 2011-04-18 | 12.903 | 1,298,737 | +13,610 | 0.74% | 16,757,858 |
| 2011-04-15 | 2011-04-13 | 12.930 | 1,285,127 | +7,362 | 0.79% | 16,617,156 |
| 2011-04-14 | 2011-04-12 | 12.985 | 1,277,765 | -5,154 | 0.79% | 16,591,382 |
| 2011-04-13 | 2011-04-11 | 13.039 | 1,282,919 | +7,363 | 0.79% | 16,728,005 |
| 2011-04-12 | 2011-04-08 | 12.903 | 1,275,556 | -2,945 | 0.78% | 16,458,749 |
| 2011-04-07 | 2011-04-04 | 12.659 | 1,278,501 | -14,357 | 0.79% | 16,184,179 |
| 2011-04-06 | 2011-04-01 | 12.360 | 1,292,858 | +7,363 | 0.79% | 15,979,600 |
| 2011-04-04 | 2011-03-31 | 12.469 | 1,285,495 | +2,576 | 0.79% | 16,028,274 |
| 2011-03-29 | 2011-03-25 | 11.789 | 1,282,919 | -2,945 | 0.79% | 15,124,905 |
| 2011-03-24 | 2011-03-22 | 11.762 | 1,285,864 | +4,786 | 0.79% | 15,124,695 |
| 2011-03-22 | 2011-03-18 | 11.137 | 1,281,078 | +5,154 | 0.79% | 14,268,001 |
| 2011-03-21 | 2011-03-17 | 11.029 | 1,275,924 | -6,995 | 0.78% | 14,071,958 |
| 2011-03-18 | 2011-03-16 | 11.409 | 1,282,919 | -73,625 | 0.79% | 14,637,005 |
| 2011-03-17 | 2011-03-15 | 11.219 | 1,356,544 | +7,731 | 0.83% | 15,219,053 |
| 2011-03-16 | 2011-03-14 | 11.735 | 1,348,813 | +1,841 | 0.83% | 15,828,479 |
| 2011-03-14 | 2011-03-10 | 11.952 | 1,346,972 | +6,258 | 0.83% | 16,099,594 |
| 2011-03-11 | 2011-03-09 | 11.952 | 1,340,714 | +9,571 | 0.82% | 16,024,796 |
| 2011-03-03 | 2011-03-01 | 11.898 | 1,331,143 | -19,879 | 0.82% | 15,838,079 |
| 2011-03-02 | 2011-02-28 | 11.681 | 1,351,022 | +7,731 | 0.83% | 15,781,002 |
| 2011-03-01 | 2011-02-25 | 11.599 | 1,343,291 | +1,104 | 0.83% | 15,581,227 |
| 2011-02-28 | 2011-02-24 | 11.545 | 1,342,187 | +1,473 | 0.83% | 15,495,502 |
| 2011-02-25 | 2011-02-23 | 11.681 | 1,340,714 | -2,209 | 0.82% | 15,660,596 |
| 2011-02-18 | 2011-02-16 | 12.224 | 1,342,923 | -13,989 | 0.83% | 16,415,999 |
| 2011-02-17 | 2011-02-15 | 12.224 | 1,356,912 | +5,154 | 0.83% | 16,587,001 |
| 2011-02-14 | 2011-02-10 | 12.387 | 1,351,758 | +736 | 0.83% | 16,744,319 |
| 2011-02-09 | 2011-02-07 | 12.659 | 1,351,022 | +14,725 | 0.83% | 17,102,202 |
| 2011-02-08 | 2011-02-02 | 12.604 | 1,336,297 | -27,977 | 0.82% | 16,843,202 |
| 2011-02-07 | 2011-01-31 | 12.577 | 1,364,274 | +21,351 | 0.84% | 17,158,775 |
| 2011-01-31 | 2011-01-27 | 12.360 | 1,342,923 | +2,577 | 0.83% | 16,598,399 |
| 2011-01-24 | 2011-01-20 | 12.197 | 1,340,346 | -80,620 | 0.82% | 16,348,087 |
| 2011-01-21 | 2011-01-19 | 12.306 | 1,420,966 | -11,044 | 0.87% | 17,485,803 |
| 2011-01-20 | 2011-01-18 | 12.251 | 1,432,010 | -51,905 | 0.88% | 17,543,906 |
| 2011-01-18 | 2011-01-14 | 12.197 | 1,483,915 | -10,308 | 0.91% | 18,099,186 |
| 2011-01-13 | 2011-01-11 | 12.333 | 1,494,223 | -368 | 0.92% | 18,427,862 |
| 2011-01-10 | 2011-01-06 | 12.333 | 1,494,591 | +5,522 | 0.92% | 18,432,401 |
| 2011-01-06 | 2011-01-04 | 12.387 | 1,489,069 | +6,626 | 0.92% | 18,445,199 |
| 2010-12-30 | 2010-12-28 | 12.360 | 1,482,443 | -368 | 0.91% | 18,322,853 |
| 2010-12-29 | 2010-12-24 | 12.387 | 1,482,811 | -4,417 | 0.91% | 18,367,681 |
| 2010-12-28 | 2010-12-22 | 12.197 | 1,487,228 | -6,995 | 0.91% | 18,139,595 |
| 2010-12-23 | 2010-12-21 | 12.224 | 1,494,223 | +11,044 | 0.92% | 18,265,502 |
| 2010-12-22 | 2010-12-20 | 11.952 | 1,483,179 | -1,841 | 0.91% | 17,727,599 |
| 2010-12-21 | 2010-12-17 | 11.952 | 1,485,020 | +1,105 | 0.91% | 17,749,604 |
| 2010-12-20 | 2010-12-16 | 11.735 | 1,483,915 | -3,682 | 0.91% | 17,413,917 |
| 2010-12-17 | 2010-12-15 | 11.762 | 1,487,597 | +2,945 | 0.91% | 17,497,535 |
| 2010-12-15 | 2010-12-13 | 11.871 | 1,484,652 | +80,252 | 0.91% | 17,624,215 |
| 2010-12-09 | 2010-12-07 | 11.925 | 1,404,400 | -10,676 | 0.86% | 16,747,849 |
| 2010-12-08 | 2010-12-06 | 12.007 | 1,415,076 | +11,044 | 0.87% | 16,990,483 |
| 2010-12-06 | 2010-12-02 | 12.224 | 1,404,032 | +1,841 | 0.86% | 17,163,000 |
| 2010-12-03 | 2010-12-01 | 12.088 | 1,402,191 | +1,104 | 0.86% | 16,950,046 |
| 2010-12-01 | 2010-11-29 | 11.898 | 1,401,087 | -48,593 | 0.86% | 16,670,280 |
| 2010-11-30 | 2010-11-26 | 11.762 | 1,449,680 | +5,890 | 0.89% | 17,051,545 |
| 2010-11-29 | 2010-11-25 | 12.061 | 1,443,790 | -32,395 | 0.89% | 17,413,685 |
| 2010-11-25 | 2010-11-23 | 12.088 | 1,476,185 | -118,168 | 0.91% | 17,844,504 |
| 2010-11-24 | 2010-11-22 | 12.143 | 1,594,353 | -189,585 | 0.98% | 19,359,569 |
| 2010-11-23 | 2010-11-19 | 12.061 | 1,783,938 | -220,139 | 1.10% | 21,516,242 |
| 2010-11-19 | 2010-11-17 | 11.898 | 2,004,077 | +86,141 | 1.23% | 23,844,719 |
| 2010-11-18 | 2010-11-16 | 12.115 | 1,917,936 | -2,945 | 1.18% | 23,236,604 |
| 2010-11-17 | 2010-11-15 | 12.306 | 1,920,881 | -33,867 | 1.18% | 23,637,544 |
| 2010-11-16 | 2010-11-12 | 12.143 | 1,954,748 | -143,937 | 1.20% | 23,735,697 |
| 2010-11-15 | 2010-11-11 | 12.441 | 2,098,685 | -274,990 | 1.29% | 26,110,574 |
| 2010-11-12 | 2010-11-10 | 12.496 | 2,373,675 | +70,312 | 1.46% | 29,660,794 |
| 2010-11-10 | 2010-11-08 | 12.876 | 2,303,363 | +6,626 | 1.42% | 29,658,174 |
| 2010-11-04 | 2010-11-02 | 12.930 | 2,296,737 | +368 | 1.41% | 29,697,638 |
| 2010-11-03 | 2010-11-01 | 13.039 | 2,296,369 | -5,154 | 1.41% | 29,942,399 |
| 2010-11-01 | 2010-10-28 | 12.577 | 2,301,523 | -4,049 | 1.41% | 28,946,762 |
| 2010-10-29 | 2010-10-27 | 12.414 | 2,305,572 | +9,939 | 1.42% | 28,621,908 |
| 2010-10-28 | 2010-10-26 | 13.012 | 2,295,633 | -26,873 | 1.41% | 29,870,443 |
| 2010-10-27 | 2010-10-25 | 12.849 | 2,322,506 | +8,099 | 1.43% | 29,841,570 |
| 2010-10-26 | 2010-10-22 | 12.469 | 2,314,407 | -109,334 | 1.42% | 28,857,327 |
| 2010-10-25 | 2010-10-21 | 12.604 | 2,423,741 | +56,692 | 1.49% | 30,549,765 |
| 2010-10-21 | 2010-10-19 | 12.577 | 2,367,049 | -5,522 | 1.45% | 29,770,897 |
| 2010-10-20 | 2010-10-18 | 12.550 | 2,372,571 | -8,099 | 1.46% | 29,775,899 |
| 2010-10-19 | 2010-10-15 | 12.115 | 2,380,670 | +2,577 | 1.46% | 28,842,822 |
| 2010-10-18 | 2010-10-14 | 11.789 | 2,378,093 | +11,412 | 1.46% | 28,036,400 |
| 2010-10-15 | 2010-10-13 | 11.572 | 2,366,681 | -22,824 | 1.45% | 27,387,539 |
| 2010-10-12 | 2010-10-08 | 11.545 | 2,389,505 | +9,203 | 1.47% | 27,586,751 |
| 2010-10-11 | 2010-10-07 | 11.463 | 2,380,302 | +368 | 1.46% | 27,286,523 |
| 2010-10-08 | 2010-10-06 | 11.626 | 2,379,934 | +52,642 | 1.46% | 27,670,205 |
| 2010-10-07 | 2010-10-05 | 11.599 | 2,327,292 | +87,614 | 1.43% | 26,994,944 |
| 2010-10-04 | 2010-09-29 | 11.300 | 2,239,678 | -1,840 | 1.38% | 25,309,444 |
| 2010-09-30 | 2010-09-28 | 11.192 | 2,241,518 | +8,098 | 1.38% | 25,086,677 |
| 2010-09-29 | 2010-09-27 | 11.491 | 2,233,420 | +8,467 | 1.37% | 25,663,415 |
| 2010-09-28 | 2010-09-24 | 11.219 | 2,224,953 | -1,840 | 1.37% | 24,961,724 |
| 2010-09-27 | 2010-09-22 | 11.273 | 2,226,793 | -11,044 | 1.37% | 25,103,347 |
| 2010-09-24 | 2010-09-21 | 11.219 | 2,237,837 | +4,049 | 1.38% | 25,106,270 |
| 2010-09-22 | 2010-09-20 | 11.409 | 2,233,788 | +13,253 | 1.37% | 25,485,604 |
| 2010-09-21 | 2010-09-17 | 11.355 | 2,220,535 | -4,786 | 1.36% | 25,213,759 |
| 2010-09-20 | 2010-09-16 | 11.273 | 2,225,321 | -7,730 | 1.37% | 25,086,753 |
| 2010-09-17 | 2010-09-15 | 11.518 | 2,233,051 | -2,577 | 1.37% | 25,719,835 |
| 2010-09-16 | 2010-09-14 | 11.599 | 2,235,628 | -22,088 | 1.37% | 25,931,707 |
| 2010-09-15 | 2010-09-13 | 11.355 | 2,257,716 | +736 | 1.39% | 25,635,942 |
| 2010-09-14 | 2010-09-10 | 10.975 | 2,256,980 | -11,780 | 1.39% | 24,769,245 |
| 2010-09-13 | 2010-09-09 | 10.866 | 2,268,760 | -4,049 | 1.39% | 24,652,004 |
| 2010-09-09 | 2010-09-07 | 10.947 | 2,272,809 | -2,945 | 1.40% | 24,881,220 |
| 2010-09-08 | 2010-09-06 | 11.002 | 2,275,754 | +15,461 | 1.40% | 25,037,100 |
| 2010-09-07 | 2010-09-03 | 10.812 | 2,260,293 | +41,230 | 1.39% | 24,437,203 |
| 2010-09-06 | 2010-09-02 | 10.866 | 2,219,063 | -5,890 | 1.36% | 24,112,004 |
| 2010-09-03 | 2010-09-01 | 10.757 | 2,224,953 | +16,566 | 1.37% | 23,934,244 |
| 2010-08-31 | 2010-08-27 | 10.730 | 2,208,387 | -5,522 | 1.36% | 23,696,050 |
| 2010-08-30 | 2010-08-26 | 11.056 | 2,213,909 | -4,049 | 1.36% | 24,476,982 |
| 2010-08-27 | 2010-08-25 | 10.866 | 2,217,958 | +13,620 | 1.36% | 24,099,997 |
| 2010-08-26 | 2010-08-24 | 11.110 | 2,204,338 | -4,049 | 1.35% | 24,490,925 |
| 2010-08-25 | 2010-08-23 | 11.165 | 2,208,387 | -95,713 | 1.36% | 24,655,890 |
| 2010-08-23 | 2010-08-19 | 11.518 | 2,304,100 | +1,105 | 1.42% | 26,538,164 |
| 2010-08-20 | 2010-08-18 | 11.626 | 2,302,995 | +16,197 | 1.42% | 26,775,676 |
| 2010-08-19 | 2010-08-17 | 11.762 | 2,286,798 | +80,620 | 1.41% | 26,897,963 |
| 2010-08-18 | 2010-08-16 | 11.246 | 2,206,178 | +19,510 | 1.36% | 24,811,018 |
| 2010-08-17 | 2010-08-13 | 11.110 | 2,186,668 | -12,884 | 1.34% | 24,294,605 |
| 2010-08-16 | 2010-08-12 | 10.975 | 2,199,552 | -8,099 | 1.35% | 24,139,001 |
| 2010-08-13 | 2010-08-11 | 11.029 | 2,207,651 | -2,208 | 1.36% | 24,347,823 |
| 2010-08-06 | 2010-08-04 | 11.083 | 2,209,859 | -9,204 | 1.36% | 24,492,235 |
| 2010-08-05 | 2010-08-03 | 11.083 | 2,219,063 | -73,625 | 1.36% | 24,594,244 |
| 2010-08-04 | 2010-08-02 | 11.192 | 2,292,688 | -25,769 | 1.41% | 25,659,362 |
| 2010-08-03 | 2010-07-30 | 11.083 | 2,318,457 | +9,940 | 1.43% | 25,695,844 |
| 2010-08-02 | 2010-07-29 | 11.246 | 2,308,517 | +4,417 | 1.42% | 25,961,938 |
| 2010-07-30 | 2010-07-28 | 11.137 | 2,304,100 | +6,258 | 1.42% | 25,661,903 |
| 2010-07-28 | 2010-07-26 | 11.165 | 2,297,842 | +14,725 | 1.41% | 25,654,625 |
| 2010-07-27 | 2010-07-23 | 11.328 | 2,283,117 | +737 | 1.40% | 25,862,346 |
| 2010-07-26 | 2010-07-22 | 11.300 | 2,282,380 | +66,262 | 1.40% | 25,791,997 |
| 2010-07-23 | 2010-07-21 | 10.757 | 2,216,118 | -18,774 | 1.36% | 23,839,204 |
| 2010-07-22 | 2010-07-20 | 10.676 | 2,234,892 | -11,780 | 1.37% | 23,859,030 |
| 2010-07-21 | 2010-07-19 | 10.649 | 2,246,672 | +34,972 | 1.38% | 23,923,759 |
| 2010-07-19 | 2010-07-15 | 10.757 | 2,211,700 | +8,467 | 1.36% | 23,791,679 |
| 2010-07-15 | 2010-07-13 | 10.839 | 2,203,233 | +7,362 | 1.35% | 23,880,148 |
| 2010-07-14 | 2010-07-12 | 10.920 | 2,195,871 | +4,418 | 1.35% | 23,979,303 |
| 2010-07-09 | 2010-07-07 | 10.594 | 2,191,453 | -50,802 | 1.35% | 23,216,698 |
| 2010-07-08 | 2010-07-06 | 10.676 | 2,242,255 | +15,830 | 1.38% | 23,937,635 |
| 2010-07-07 | 2010-07-05 | 10.594 | 2,226,425 | +33,131 | 1.37% | 23,587,199 |
| 2010-07-06 | 2010-07-02 | 10.812 | 2,193,294 | +80,620 | 1.35% | 23,712,842 |
| 2010-07-05 | 2010-06-30 | 11.300 | 2,112,674 | +67,367 | 1.30% | 23,874,237 |
| 2010-07-02 | 2010-06-29 | 11.626 | 2,045,307 | -13,989 | 1.26% | 23,779,678 |
| 2010-06-30 | 2010-06-28 | 11.654 | 2,059,296 | -15,461 | 1.27% | 23,998,260 |
| 2010-06-29 | 2010-06-25 | 11.491 | 2,074,757 | -3,682 | 1.28% | 23,840,277 |
| 2010-06-28 | 2010-06-24 | 11.681 | 2,078,439 | +33,868 | 1.28% | 24,277,805 |
| 2010-06-25 | 2010-06-23 | 11.355 | 2,044,571 | -64,054 | 1.26% | 23,215,720 |
| 2010-06-24 | 2010-06-22 | 11.518 | 2,108,625 | -23,560 | 1.30% | 24,286,722 |
| 2010-06-23 | 2010-06-21 | 11.137 | 2,132,185 | +65,526 | 1.31% | 23,747,201 |
| 2010-06-22 | 2010-06-18 | 10.703 | 2,066,659 | +22,088 | 1.27% | 22,119,165 |
| 2010-06-18 | 2010-06-15 | 10.649 | 2,044,571 | -13,252 | 1.26% | 21,771,680 |
| 2010-06-15 | 2010-06-11 | 10.132 | 2,057,823 | +736 | 1.26% | 20,850,695 |
| 2010-06-11 | 2010-06-09 | 10.214 | 2,057,087 | +25,032 | 1.26% | 21,010,878 |
| 2010-06-07 | 2010-06-03 | 10.214 | 2,032,055 | -18,406 | 1.25% | 20,755,203 |
| 2010-06-04 | 2010-06-02 | 9.915 | 2,050,461 | +26,505 | 1.26% | 20,330,500 |
| 2010-06-03 | 2010-06-01 | 9.969 | 2,023,956 | -30,922 | 1.24% | 20,177,661 |
| 2010-06-02 | 2010-05-31 | 10.268 | 2,054,878 | -17,302 | 1.26% | 21,099,955 |
| 2010-06-01 | 2010-05-28 | 10.458 | 2,072,180 | +4,417 | 1.27% | 21,671,646 |
| 2010-05-31 | 2010-05-27 | 10.458 | 2,067,763 | +5,522 | 1.27% | 21,625,451 |
| 2010-05-28 | 2010-05-26 | 10.024 | 2,062,241 | +12,148 | 1.27% | 20,671,380 |
| 2010-05-27 | 2010-05-25 | 10.078 | 2,050,093 | +31,291 | 1.26% | 20,660,992 |
| 2010-05-26 | 2010-05-24 | 10.730 | 2,018,802 | -21,720 | 1.24% | 21,661,798 |
| 2010-05-25 | 2010-05-20 | 10.187 | 2,040,522 | +4,050 | 1.25% | 20,786,254 |
| 2010-05-24 | 2010-05-19 | 10.241 | 2,036,472 | +59,636 | 1.25% | 20,855,638 |
| 2010-05-20 | 2010-05-18 | 10.757 | 1,976,836 | -3,681 | 1.22% | 21,265,202 |
| 2010-05-19 | 2010-05-17 | 11.083 | 1,980,517 | -11,044 | 1.22% | 21,950,399 |
| 2010-05-18 | 2010-05-14 | 11.409 | 1,991,561 | -11,412 | 1.22% | 22,722,002 |
| 2010-05-17 | 2010-05-13 | 11.572 | 2,002,973 | +368 | 1.23% | 23,178,663 |
| 2010-05-13 | 2010-05-11 | 11.654 | 2,002,605 | -48,960 | 1.23% | 23,337,604 |
| 2010-05-12 | 2010-05-10 | 11.817 | 2,051,565 | +3,681 | 1.26% | 24,242,546 |
| 2010-05-11 | 2010-05-07 | 11.518 | 2,047,884 | -14,725 | 1.26% | 23,587,119 |
| 2010-05-10 | 2010-05-06 | 11.463 | 2,062,609 | -4,050 | 1.27% | 23,644,659 |
| 2010-05-07 | 2010-05-05 | 13.699 | 2,066,659 | -51,169 | 1.27% | 28,311,313 |
| 2010-05-06 | 2010-05-04 | 14.165 | 2,117,828 | +114,875 | 1.30% | 29,999,933 |
| 2010-05-05 | 2010-05-03 | 14.544 | 2,002,953 | -10,636 | 1.32% | 29,131,620 |
| 2010-05-04 | 2010-04-30 | 13.903 | 2,013,589 | -38,083 | 1.33% | 27,995,133 |
| 2010-05-03 | 2010-04-29 | 13.349 | 2,051,672 | +5,490 | 1.35% | 27,388,405 |
| 2010-04-30 | 2010-04-28 | 13.553 | 2,046,182 | -49,748 | 1.35% | 27,732,597 |
| 2010-04-28 | 2010-04-26 | 13.495 | 2,095,930 | -9,264 | 1.38% | 28,284,668 |
| 2010-04-27 | 2010-04-23 | 13.349 | 2,105,194 | +18,870 | 1.39% | 28,102,886 |
| 2010-04-26 | 2010-04-22 | 13.437 | 2,086,324 | -33,965 | 1.38% | 28,033,415 |
| 2010-04-23 | 2010-04-21 | 13.320 | 2,120,289 | -7,548 | 1.40% | 28,242,594 |
| 2010-04-22 | 2010-04-20 | 12.912 | 2,127,837 | -125,228 | 1.40% | 27,474,855 |
| 2010-04-21 | 2010-04-19 | 11.979 | 2,253,065 | +14,067 | 1.49% | 26,990,372 |
| 2010-04-20 | 2010-04-16 | 11.979 | 2,238,998 | -18,870 | 1.48% | 26,821,858 |
| 2010-04-19 | 2010-04-15 | 12.009 | 2,257,868 | -3,431 | 1.49% | 27,113,719 |
| 2010-04-16 | 2010-04-14 | 11.892 | 2,261,299 | +75,480 | 1.49% | 26,891,280 |
| 2010-04-15 | 2010-04-13 | 12.038 | 2,185,819 | +25,731 | 1.44% | 26,312,225 |
| 2010-04-14 | 2010-04-12 | 12.154 | 2,160,088 | -15,782 | 1.42% | 26,254,323 |
| 2010-04-13 | 2010-04-09 | 12.009 | 2,175,870 | -74,793 | 1.44% | 26,129,042 |
| 2010-04-12 | 2010-04-08 | 12.009 | 2,250,663 | +13,723 | 1.48% | 27,027,197 |
| 2010-04-09 | 2010-04-07 | 11.775 | 2,236,940 | -190,071 | 1.48% | 26,340,804 |
| 2010-04-08 | 2010-04-01 | 11.192 | 2,427,011 | +19,899 | 1.60% | 27,164,161 |
| 2010-04-07 | 2010-03-31 | 10.901 | 2,407,112 | -21,271 | 1.59% | 26,239,843 |
| 2010-04-01 | 2010-03-30 | 10.901 | 2,428,383 | +4,460 | 1.60% | 26,471,717 |
| 2010-03-31 | 2010-03-29 | 11.018 | 2,423,923 | +343 | 1.60% | 26,705,699 |
| 2010-03-30 | 2010-03-26 | 10.959 | 2,423,580 | +8,920 | 1.60% | 26,560,640 |
| 2010-03-26 | 2010-03-24 | 10.930 | 2,414,660 | -343 | 1.59% | 26,392,503 |
| 2010-03-25 | 2010-03-23 | 10.930 | 2,415,003 | -42,886 | 1.59% | 26,396,252 |
| 2010-03-24 | 2010-03-22 | 10.668 | 2,457,889 | +6,176 | 1.62% | 26,220,241 |
| 2010-03-23 | 2010-03-19 | 10.347 | 2,451,713 | +6,861 | 1.62% | 25,368,297 |
| 2010-03-22 | 2010-03-18 | 10.172 | 2,444,852 | +5,490 | 1.61% | 24,869,745 |
| 2010-03-19 | 2010-03-17 | 10.347 | 2,439,362 | +28,819 | 1.61% | 25,240,499 |
| 2010-03-18 | 2010-03-16 | 10.260 | 2,410,543 | +5,147 | 1.59% | 24,731,524 |
| 2010-03-17 | 2010-03-15 | 9.939 | 2,405,396 | +20,585 | 1.59% | 23,907,507 |
| 2010-03-16 | 2010-03-12 | 10.085 | 2,384,811 | +8,234 | 1.57% | 24,050,460 |
| 2010-03-15 | 2010-03-11 | 10.143 | 2,376,577 | -8,234 | 1.57% | 24,105,962 |
| 2010-03-12 | 2010-03-10 | 10.085 | 2,384,811 | -2,745 | 1.57% | 24,050,460 |
| 2010-03-11 | 2010-03-09 | 10.085 | 2,387,556 | -27,447 | 1.57% | 24,078,143 |
| 2010-03-10 | 2010-03-08 | 9.910 | 2,415,003 | +6,519 | 1.59% | 23,932,602 |
| 2010-03-09 | 2010-03-05 | 9.648 | 2,408,484 | +47,689 | 1.59% | 23,236,199 |
| 2010-03-08 | 2010-03-04 | 9.560 | 2,360,795 | +17,155 | 1.56% | 22,569,682 |
| 2010-03-05 | 2010-03-03 | 9.618 | 2,343,640 | +19,213 | 1.55% | 22,542,297 |
| 2010-03-04 | 2010-03-02 | 9.648 | 2,324,427 | -22,987 | 1.53% | 22,425,247 |
| 2010-03-03 | 2010-03-01 | 9.648 | 2,347,414 | -39,456 | 1.55% | 22,647,017 |
| 2010-03-02 | 2010-02-26 | 9.560 | 2,386,870 | +20,586 | 1.57% | 22,818,965 |
| 2010-02-25 | 2010-02-23 | 9.618 | 2,366,284 | +25,045 | 1.56% | 22,760,098 |
| 2010-02-24 | 2010-02-22 | 9.618 | 2,341,239 | +7,891 | 1.54% | 22,519,203 |
| 2010-02-23 | 2010-02-19 | 9.560 | 2,333,348 | +37,740 | 1.54% | 22,307,283 |
| 2010-02-22 | 2010-02-18 | 9.677 | 2,295,608 | +8,577 | 1.51% | 22,214,121 |
| 2010-02-18 | 2010-02-12 | 9.764 | 2,287,031 | +1,373 | 1.51% | 22,331,104 |
| 2010-02-11 | 2010-02-09 | 9.356 | 2,285,658 | +686 | 1.51% | 21,385,017 |
| 2010-02-09 | 2010-02-05 | 9.414 | 2,284,972 | +3,088 | 1.51% | 21,511,799 |
| 2010-02-08 | 2010-02-04 | 9.618 | 2,281,884 | +5,146 | 1.50% | 21,948,297 |
| 2010-02-05 | 2010-02-03 | 9.764 | 2,276,738 | -6,862 | 1.50% | 22,230,600 |
| 2010-02-04 | 2010-02-02 | 9.560 | 2,283,600 | +2,059 | 1.51% | 21,831,682 |
| 2010-02-03 | 2010-02-01 | 9.444 | 2,281,541 | -30,878 | 1.50% | 21,545,998 |
| 2010-02-02 | 2010-01-29 | 9.414 | 2,312,419 | -98,810 | 1.53% | 21,770,198 |
| 2010-02-01 | 2010-01-28 | 9.414 | 2,411,229 | -18,870 | 1.59% | 22,700,442 |
| 2010-01-29 | 2010-01-27 | 9.444 | 2,430,099 | -34,995 | 1.60% | 22,948,923 |
| 2010-01-28 | 2010-01-26 | 9.414 | 2,465,094 | +7,891 | 1.63% | 23,207,552 |
| 2010-01-27 | 2010-01-25 | 9.589 | 2,457,203 | +343 | 1.62% | 23,562,983 |
| 2010-01-26 | 2010-01-22 | 9.968 | 2,456,860 | +126,943 | 1.62% | 24,490,624 |
| 2010-01-25 | 2010-01-21 | 10.085 | 2,329,917 | +22,301 | 1.54% | 23,496,863 |
| 2010-01-22 | 2010-01-20 | 10.551 | 2,307,616 | -84,057 | 1.52% | 24,348,120 |
| 2010-01-21 | 2010-01-19 | 10.580 | 2,391,673 | -114,248 | 1.58% | 25,304,733 |
| 2010-01-20 | 2010-01-18 | 9.910 | 2,505,921 | +174,975 | 1.65% | 24,833,596 |
| 2010-01-19 | 2010-01-15 | 9.473 | 2,330,946 | -33,623 | 1.54% | 22,080,500 |
| 2010-01-18 | 2010-01-14 | 9.356 | 2,364,569 | +19,556 | 1.56% | 22,123,323 |
| 2010-01-15 | 2010-01-13 | 9.444 | 2,345,013 | +46,317 | 1.55% | 22,145,403 |
| 2010-01-14 | 2010-01-12 | 9.618 | 2,298,696 | +17,498 | 1.52% | 22,110,003 |
| 2010-01-13 | 2010-01-11 | 9.589 | 2,281,198 | +686 | 1.50% | 21,875,209 |
| 2010-01-12 | 2010-01-08 | 9.618 | 2,280,512 | -12,694 | 1.50% | 21,935,100 |
| 2010-01-11 | 2010-01-07 | 9.589 | 2,293,206 | -6,862 | 1.51% | 21,990,358 |
| 2010-01-08 | 2010-01-06 | 9.531 | 2,300,068 | -17,154 | 1.52% | 21,922,080 |
| 2010-01-07 | 2010-01-05 | 9.648 | 2,317,222 | -10,293 | 1.53% | 22,355,736 |
| 2010-01-05 | 2009-12-31 | 9.210 | 2,327,515 | -8,577 | 1.54% | 21,437,439 |
| 2010-01-04 | 2009-12-29 | 9.094 | 2,336,092 | +43,915 | 1.54% | 21,244,077 |
| 2009-12-30 | 2009-12-28 | 9.065 | 2,292,177 | +14,067 | 1.51% | 20,777,910 |
| 2009-12-29 | 2009-12-24 | 8.977 | 2,278,110 | -3,431 | 1.50% | 20,451,197 |
| 2009-12-28 | 2009-12-22 | 8.744 | 2,281,541 | -10,293 | 1.50% | 19,949,998 |
| 2009-12-23 | 2009-12-21 | 8.598 | 2,291,834 | +56,953 | 1.51% | 19,706,001 |
| 2009-12-22 | 2009-12-18 | 8.511 | 2,234,881 | +183,896 | 1.47% | 19,020,879 |
| 2009-12-21 | 2009-12-17 | 8.657 | 2,050,985 | +24,702 | 1.35% | 17,754,656 |
| 2009-12-18 | 2009-12-16 | 9.006 | 2,026,283 | +27,447 | 1.34% | 18,249,539 |
| 2009-12-17 | 2009-12-15 | 9.298 | 1,998,836 | -41,514 | 1.32% | 18,584,940 |
| 2009-12-15 | 2009-12-11 | 9.473 | 2,040,350 | -12,694 | 1.35% | 19,327,753 |
| 2009-12-14 | 2009-12-10 | 9.298 | 2,053,044 | -7,548 | 1.35% | 19,088,960 |
| 2009-12-11 | 2009-12-09 | 9.356 | 2,060,592 | +34,995 | 1.36% | 19,279,260 |
| 2009-12-10 | 2009-12-08 | 9.618 | 2,025,597 | -5,832 | 1.34% | 19,483,201 |
| 2009-12-09 | 2009-12-07 | 9.560 | 2,031,429 | +49,061 | 1.34% | 19,420,876 |
| 2009-12-08 | 2009-12-04 | 9.356 | 1,982,368 | -1,715 | 1.31% | 18,547,383 |
| 2009-12-07 | 2009-12-03 | 9.385 | 1,984,083 | +5,832 | 1.31% | 18,621,259 |
| 2009-12-04 | 2009-12-02 | 9.269 | 1,978,251 | +25,046 | 1.30% | 18,335,883 |
| 2009-12-03 | 2009-12-01 | 9.356 | 1,953,205 | -139,980 | 1.29% | 18,274,529 |
| 2009-12-02 | 2009-11-30 | 9.356 | 2,093,185 | -6,176 | 1.38% | 19,584,206 |
| 2009-12-01 | 2009-11-27 | 9.123 | 2,099,361 | +78,910 | 1.38% | 19,152,470 |
| 2009-11-30 | 2009-11-26 | 9.414 | 2,020,451 | +15,439 | 1.33% | 19,021,474 |
| 2009-11-27 | 2009-11-25 | 9.677 | 2,005,012 | +78,225 | 1.32% | 19,402,084 |
| 2009-11-25 | 2009-11-23 | 9.181 | 1,926,787 | +5,489 | 1.27% | 17,690,397 |
| 2009-11-24 | 2009-11-20 | 9.094 | 1,921,298 | +9,264 | 1.27% | 17,472,001 |
| 2009-11-20 | 2009-11-18 | 9.240 | 1,912,034 | -5,490 | 1.26% | 17,666,406 |
| 2009-11-19 | 2009-11-17 | 9.531 | 1,917,524 | +4,803 | 1.26% | 18,276,031 |
| 2009-11-18 | 2009-11-16 | 9.618 | 1,912,721 | -15,439 | 1.26% | 18,397,503 |
| 2009-11-17 | 2009-11-13 | 9.764 | 1,928,160 | -686 | 1.27% | 18,827,003 |
| 2009-11-16 | 2009-11-12 | 9.385 | 1,928,846 | -1,715 | 1.27% | 18,102,842 |
| 2009-11-13 | 2009-11-11 | 9.385 | 1,930,561 | +4,803 | 1.27% | 18,118,937 |
| 2009-11-10 | 2009-11-06 | 9.764 | 1,925,758 | -343 | 1.27% | 18,803,550 |
| 2009-11-09 | 2009-11-05 | 9.764 | 1,926,101 | -9,264 | 1.27% | 18,806,899 |
| 2009-11-06 | 2009-11-04 | 9.881 | 1,935,365 | -20,585 | 1.28% | 19,122,995 |
| 2009-11-05 | 2009-11-03 | 9.385 | 1,955,950 | -8,577 | 1.29% | 18,357,221 |
| 2009-11-04 | 2009-11-02 | 9.677 | 1,964,527 | -32,937 | 1.30% | 19,010,319 |
| 2009-11-03 | 2009-10-30 | 9.356 | 1,997,464 | -41,856 | 1.32% | 18,688,624 |
| 2009-11-02 | 2009-10-29 | 9.385 | 2,039,320 | -115,964 | 1.34% | 19,139,676 |
| 2009-10-30 | 2009-10-28 | 8.977 | 2,155,284 | +8,920 | 1.42% | 19,348,556 |
| 2009-10-29 | 2009-10-27 | 8.832 | 2,146,364 | -22,987 | 1.42% | 18,955,678 |
| 2009-10-28 | 2009-10-23 | 8.832 | 2,169,351 | -31,221 | 1.43% | 19,158,689 |
| 2009-10-27 | 2009-10-22 | 8.686 | 2,200,572 | +4,117 | 1.45% | 19,113,718 |
| 2009-10-23 | 2009-10-21 | 8.773 | 2,196,455 | -42,886 | 1.45% | 19,270,019 |
| 2009-10-22 | 2009-10-20 | 8.598 | 2,239,341 | -22,301 | 1.48% | 19,254,648 |
| 2009-10-21 | 2009-10-19 | 8.540 | 2,261,642 | -21,615 | 1.49% | 19,314,559 |
| 2009-10-20 | 2009-10-16 | 8.453 | 2,283,257 | -47,689 | 1.51% | 19,299,503 |
| 2009-10-19 | 2009-10-15 | 8.453 | 2,330,946 | +11,665 | 1.54% | 19,702,600 |
| 2009-10-16 | 2009-10-14 | 8.511 | 2,319,281 | -10,293 | 1.53% | 19,739,200 |
| 2009-10-15 | 2009-10-13 | 8.482 | 2,329,574 | +10,293 | 1.54% | 19,758,903 |
| 2009-10-14 | 2009-10-12 | 8.482 | 2,319,281 | +343 | 1.53% | 19,671,600 |
| 2009-10-09 | 2009-10-07 | 8.336 | 2,318,938 | +2,745 | 1.53% | 19,330,741 |
| 2009-10-08 | 2009-10-06 | 8.190 | 2,316,193 | -12,694 | 1.53% | 18,970,308 |
| 2009-10-06 | 2009-10-02 | 8.103 | 2,328,887 | -1,373 | 1.54% | 18,870,636 |
| 2009-10-05 | 2009-09-30 | 8.278 | 2,330,260 | +13,381 | 1.54% | 19,289,281 |
| 2009-10-02 | 2009-09-29 | 8.453 | 2,316,879 | -6,519 | 1.53% | 19,583,697 |
| 2009-09-30 | 2009-09-28 | 8.219 | 2,323,398 | +6,519 | 1.53% | 19,097,039 |
| 2009-09-28 | 2009-09-24 | 8.423 | 2,316,879 | -12,695 | 1.53% | 19,516,167 |
| 2009-09-25 | 2009-09-23 | 8.540 | 2,329,574 | -2,401 | 1.54% | 19,894,703 |
| 2009-09-24 | 2009-09-22 | 8.686 | 2,331,975 | +13,037 | 1.54% | 20,255,058 |
| 2009-09-23 | 2009-09-21 | 8.744 | 2,318,938 | -37,054 | 1.53% | 20,277,001 |
| 2009-09-22 | 2009-09-18 | 8.919 | 2,355,992 | -69,647 | 1.55% | 21,013,024 |
| 2009-09-21 | 2009-09-17 | 8.219 | 2,425,639 | -66,559 | 1.60% | 19,937,404 |
| 2009-09-18 | 2009-09-16 | 8.249 | 2,492,198 | +32,251 | 1.64% | 20,557,122 |
| 2009-09-16 | 2009-09-14 | 8.219 | 2,459,947 | -102,927 | 1.62% | 20,219,396 |
| 2009-09-10 | 2009-09-08 | 8.394 | 2,562,874 | -2,745 | 1.69% | 21,513,599 |
| 2009-09-08 | 2009-09-04 | 8.453 | 2,565,619 | +5,490 | 1.69% | 21,686,201 |
| 2009-09-07 | 2009-09-03 | 8.307 | 2,560,129 | +10,292 | 1.69% | 21,266,697 |
| 2009-09-04 | 2009-09-02 | 8.132 | 2,549,837 | +1,030 | 1.68% | 20,735,282 |
| 2009-09-02 | 2009-08-31 | 8.074 | 2,548,807 | +6,861 | 1.68% | 20,578,326 |
| 2009-09-01 | 2009-08-28 | 8.278 | 2,541,946 | -17,154 | 1.68% | 21,041,563 |
| 2009-08-31 | 2009-08-27 | 8.511 | 2,559,100 | -2,059 | 1.69% | 21,780,279 |
| 2009-08-28 | 2009-08-26 | 8.540 | 2,561,159 | +102,927 | 1.69% | 21,872,453 |
| 2009-08-27 | 2009-08-25 | 8.423 | 2,458,232 | -3,431 | 1.62% | 20,706,850 |
| 2009-08-26 | 2009-08-24 | 8.423 | 2,461,663 | -10,636 | 1.62% | 20,735,751 |
| 2009-08-25 | 2009-08-21 | 8.219 | 2,472,299 | +10,293 | 1.63% | 20,320,923 |
| 2009-08-24 | 2009-08-20 | 8.249 | 2,462,006 | +3,431 | 1.62% | 20,308,080 |
| 2009-08-21 | 2009-08-19 | 8.278 | 2,458,575 | -40,828 | 1.62% | 20,351,439 |
| 2009-08-20 | 2009-08-18 | 8.161 | 2,499,403 | -46,317 | 1.65% | 20,398,003 |
| 2009-08-17 | 2009-08-13 | 8.365 | 2,545,720 | -1,715 | 1.68% | 21,295,403 |
| 2009-08-14 | 2009-08-12 | 8.394 | 2,547,435 | +2,402 | 1.68% | 21,383,999 |
| 2009-08-13 | 2009-08-11 | 8.598 | 2,545,033 | +8,577 | 1.68% | 21,883,096 |
| 2009-08-12 | 2009-08-10 | 8.598 | 2,536,456 | +15,439 | 1.67% | 21,809,348 |
| 2009-08-11 | 2009-08-07 | 8.453 | 2,521,017 | -13,038 | 1.66% | 21,309,198 |
| 2009-08-10 | 2009-08-06 | 8.686 | 2,534,055 | -4,117 | 1.67% | 22,010,283 |
| 2009-08-07 | 2009-08-05 | 8.715 | 2,538,172 | +3,774 | 1.67% | 22,120,022 |
| 2009-08-06 | 2009-08-04 | 8.861 | 2,534,398 | -2,058 | 1.67% | 22,456,482 |
| 2009-08-05 | 2009-08-03 | 8.686 | 2,536,456 | -20,243 | 1.67% | 22,031,138 |
| 2009-08-04 | 2009-07-31 | 8.715 | 2,556,699 | -242,906 | 1.69% | 22,281,484 |
| 2009-08-03 | 2009-07-30 | 8.628 | 2,799,605 | +5,832 | 1.85% | 24,153,596 |
| 2009-07-31 | 2009-07-29 | 8.686 | 2,793,773 | +66,902 | 1.84% | 24,266,140 |
| 2009-07-30 | 2009-07-28 | 9.065 | 2,726,871 | -79,253 | 1.80% | 24,718,283 |
| 2009-07-29 | 2009-07-27 | 8.715 | 2,806,124 | +57,296 | 1.85% | 24,455,209 |
| 2009-07-28 | 2009-07-24 | 8.686 | 2,748,828 | +686 | 1.81% | 23,875,757 |
| 2009-07-27 | 2009-07-23 | 8.569 | 2,748,142 | -12,008 | 1.81% | 23,549,399 |
| 2009-07-24 | 2009-07-22 | 8.249 | 2,760,150 | +22,301 | 1.82% | 22,767,348 |
| 2009-07-23 | 2009-07-21 | 8.278 | 2,737,849 | +30,191 | 1.81% | 22,663,196 |
| 2009-07-22 | 2009-07-20 | 8.190 | 2,707,658 | -9,263 | 1.79% | 22,176,523 |
| 2009-07-21 | 2009-07-17 | 8.161 | 2,716,921 | +686 | 1.79% | 22,173,200 |
| 2009-07-20 | 2009-07-16 | 8.103 | 2,716,235 | -32,936 | 1.79% | 22,009,261 |
| 2009-07-17 | 2009-07-15 | 7.928 | 2,749,171 | +43,572 | 1.81% | 21,795,357 |
| 2009-07-16 | 2009-07-14 | 7.782 | 2,705,599 | -17,155 | 1.78% | 21,055,619 |
| 2009-07-15 | 2009-07-13 | 7.637 | 2,722,754 | +52,493 | 1.80% | 20,792,323 |
| 2009-07-14 | 2009-07-10 | 7.899 | 2,670,261 | -14,067 | 1.76% | 21,091,930 |
| 2009-07-10 | 2009-07-08 | 7.899 | 2,684,328 | -22,300 | 1.77% | 21,203,043 |
| 2009-07-08 | 2009-07-06 | 8.045 | 2,706,628 | +6,861 | 1.79% | 21,773,637 |
| 2009-07-07 | 2009-07-03 | 8.132 | 2,699,767 | +10,636 | 1.78% | 21,954,513 |
| 2009-07-06 | 2009-07-02 | 8.132 | 2,689,131 | +37,740 | 1.77% | 21,868,021 |
| 2009-07-03 | 2009-06-30 | 8.190 | 2,651,391 | +17,154 | 1.75% | 21,715,680 |
| 2009-06-30 | 2009-06-26 | 8.161 | 2,634,237 | -13,037 | 1.74% | 21,498,403 |
| 2009-06-29 | 2009-06-25 | 8.015 | 2,647,274 | +61,756 | 1.75% | 21,219,000 |
| 2009-06-26 | 2009-06-24 | 7.928 | 2,585,518 | -24,359 | 1.71% | 20,497,920 |
| 2009-06-25 | 2009-06-23 | 8.132 | 2,609,877 | +25,731 | 1.72% | 21,223,528 |
| 2009-06-24 | 2009-06-22 | 8.540 | 2,584,146 | +20,586 | 1.70% | 22,068,763 |
| 2009-06-23 | 2009-06-19 | 8.336 | 2,563,560 | +21,614 | 1.69% | 21,369,918 |
| 2009-06-22 | 2009-06-18 | 8.569 | 2,541,946 | +4,804 | 1.68% | 21,782,463 |
| 2009-06-19 | 2009-06-17 | 8.628 | 2,537,142 | +5,489 | 1.67% | 21,889,196 |
| 2009-06-18 | 2009-06-16 | 8.423 | 2,531,653 | +37,740 | 1.67% | 21,325,310 |
| 2009-06-17 | 2009-06-15 | 8.744 | 2,493,913 | +100,525 | 1.64% | 21,806,998 |
| 2009-06-16 | 2009-06-12 | 8.890 | 2,393,388 | -101,555 | 1.58% | 21,276,798 |
| 2009-06-15 | 2009-06-11 | 8.890 | 2,494,943 | -73,077 | 1.65% | 22,179,604 |
| 2009-06-12 | 2009-06-10 | 7.899 | 2,568,020 | +34,308 | 1.69% | 20,284,346 |
| 2009-06-11 | 2009-06-09 | 7.841 | 2,533,712 | -95,721 | 1.67% | 19,865,653 |
| 2009-06-10 | 2009-06-08 | 7.870 | 2,629,433 | +24,016 | 1.73% | 20,692,797 |
| 2009-06-09 | 2009-06-05 | 7.870 | 2,605,417 | +110,131 | 1.72% | 20,503,799 |
| 2009-06-08 | 2009-06-04 | 7.986 | 2,495,286 | +23,330 | 1.65% | 19,928,023 |
| 2009-06-05 | 2009-06-03 | 8.015 | 2,471,956 | -25,388 | 1.63% | 19,813,754 |
| 2009-06-04 | 2009-06-02 | 7.899 | 2,497,344 | +113,219 | 1.65% | 19,726,089 |
| 2009-06-03 | 2009-06-01 | 8.074 | 2,384,125 | +1,716 | 1.57% | 19,248,732 |
| 2009-06-02 | 2009-05-29 | 7.811 | 2,382,409 | +52,835 | 1.57% | 18,609,917 |
| 2009-06-01 | 2009-05-27 | 7.841 | 2,329,574 | +58,669 | 1.54% | 18,265,103 |
| 2009-05-29 | 2009-05-26 | 7.724 | 2,270,905 | +53,864 | 1.50% | 17,540,346 |
| 2009-05-27 | 2009-05-25 | 7.841 | 2,217,041 | +41,514 | 1.46% | 17,382,784 |
| 2009-05-25 | 2009-05-21 | 8.103 | 2,175,527 | +3,431 | 1.43% | 17,627,982 |
| 2009-05-22 | 2009-05-20 | 8.161 | 2,172,096 | +16,468 | 1.43% | 17,726,801 |
| 2009-05-21 | 2009-05-19 | 8.074 | 2,155,628 | +16,812 | 1.42% | 17,403,913 |
| 2009-05-20 | 2009-05-18 | 8.074 | 2,138,816 | -54,551 | 1.41% | 17,268,178 |
| 2009-05-19 | 2009-05-15 | 7.637 | 2,193,367 | -17,841 | 1.45% | 16,749,657 |
| 2009-05-18 | 2009-05-14 | 7.520 | 2,211,208 | +87,488 | 1.46% | 16,628,100 |
| 2009-05-15 | 2009-05-13 | 9.170 | 2,123,720 | -257,317 | 1.40% | 19,474,268 |
| 2009-05-14 | 2009-05-12 | 9.075 | 2,381,037 | +190,355 | 1.57% | 21,607,968 |
| 2009-05-13 | 2009-05-11 | 8.949 | 2,190,682 | -77,165 | 1.57% | 19,603,412 |
| 2009-05-11 | 2009-05-07 | 8.980 | 2,267,847 | +12,017 | 1.62% | 20,365,636 |
| 2009-05-08 | 2009-05-06 | 9.012 | 2,255,830 | +99,620 | 1.61% | 20,329,051 |
| 2009-05-07 | 2009-05-05 | 8.759 | 2,156,210 | -99,304 | 1.54% | 18,885,857 |
| 2009-05-06 | 2009-05-04 | 8.474 | 2,255,514 | +8,539 | 1.61% | 19,113,763 |
| 2009-05-05 | 2009-04-30 | 8.253 | 2,246,975 | -75,900 | 1.61% | 18,544,052 |
| 2009-05-04 | 2009-04-29 | 8.126 | 2,322,875 | -34,472 | 1.66% | 18,876,647 |
| 2009-04-30 | 2009-04-28 | 7.968 | 2,357,347 | -11,385 | 1.69% | 18,784,080 |
| 2009-04-29 | 2009-04-27 | 8.221 | 2,368,732 | -1,581 | 1.69% | 19,474,000 |
| 2009-04-28 | 2009-04-24 | 8.569 | 2,370,313 | +70,840 | 1.70% | 20,311,447 |
| 2009-04-27 | 2009-04-23 | 8.537 | 2,299,473 | +6,958 | 1.65% | 19,631,702 |
| 2009-04-24 | 2009-04-22 | 8.443 | 2,292,515 | -104,047 | 1.64% | 19,354,829 |
| 2009-04-23 | 2009-04-21 | 8.664 | 2,396,562 | +37,001 | 1.71% | 20,763,718 |
| 2009-04-22 | 2009-04-20 | 8.696 | 2,359,561 | +5,377 | 1.69% | 20,517,752 |
| 2009-04-21 | 2009-04-17 | 8.569 | 2,354,184 | -2,847 | 1.68% | 20,173,236 |
| 2009-04-20 | 2009-04-16 | 8.759 | 2,357,031 | -5,376 | 1.69% | 20,644,813 |
| 2009-04-17 | 2009-04-15 | 8.917 | 2,362,407 | -10,120 | 1.69% | 21,065,400 |
| 2009-04-16 | 2009-04-14 | 9.012 | 2,372,527 | +153,699 | 1.70% | 21,380,699 |
| 2009-04-15 | 2009-04-09 | 8.443 | 2,218,828 | -21,822 | 1.59% | 18,732,717 |
| 2009-04-14 | 2009-04-08 | 7.842 | 2,240,650 | -14,864 | 1.60% | 17,570,802 |
| 2009-04-09 | 2009-04-07 | 7.905 | 2,255,514 | +6,325 | 1.61% | 17,830,003 |
| 2009-04-08 | 2009-04-06 | 8.000 | 2,249,189 | +25,301 | 1.61% | 17,993,364 |
| 2009-04-07 | 2009-04-03 | 7.937 | 2,223,888 | -33,839 | 1.59% | 17,650,317 |
| 2009-04-06 | 2009-04-02 | 7.842 | 2,257,727 | +6,641 | 1.62% | 17,704,717 |
| 2009-04-03 | 2009-04-01 | 7.494 | 2,251,086 | +22,454 | 1.61% | 16,869,659 |
| 2009-04-02 | 2009-03-31 | 7.146 | 2,228,632 | +156,229 | 1.59% | 15,926,219 |
| 2009-04-01 | 2009-03-30 | 7.178 | 2,072,403 | -1,582 | 1.48% | 14,875,308 |
| 2009-03-30 | 2009-03-26 | 6.830 | 2,073,985 | -2,530 | 1.48% | 14,165,283 |
| 2009-03-27 | 2009-03-25 | 6.735 | 2,076,515 | +3,795 | 1.49% | 13,985,582 |
| 2009-03-26 | 2009-03-24 | 6.704 | 2,072,720 | -948 | 1.48% | 13,894,483 |
| 2009-03-25 | 2009-03-23 | 6.640 | 2,073,668 | -4,112 | 1.48% | 13,769,698 |
| 2009-03-24 | 2009-03-20 | 6.451 | 2,077,780 | -12,966 | 1.49% | 13,402,802 |
| 2009-03-23 | 2009-03-19 | 6.545 | 2,090,746 | -18,975 | 1.50% | 13,684,770 |
| 2009-03-20 | 2009-03-18 | 6.545 | 2,109,721 | -27,198 | 1.51% | 13,808,969 |
| 2009-03-19 | 2009-03-17 | 6.356 | 2,136,919 | +24,035 | 1.53% | 13,581,571 |
| 2009-03-18 | 2009-03-16 | 6.356 | 2,112,884 | -31,941 | 1.51% | 13,428,812 |
| 2009-03-16 | 2009-03-12 | 6.134 | 2,144,825 | -7,907 | 1.53% | 13,157,079 |
| 2009-03-13 | 2009-03-11 | 6.166 | 2,152,732 | +633 | 1.54% | 13,273,653 |
| 2009-03-12 | 2009-03-10 | 6.324 | 2,152,099 | +3,163 | 1.54% | 13,610,000 |
| 2009-03-11 | 2009-03-09 | 6.198 | 2,148,936 | +12,650 | 1.54% | 13,318,197 |
| 2009-03-10 | 2009-03-06 | 6.387 | 2,136,286 | -6,325 | 1.53% | 13,645,098 |
| 2009-03-09 | 2009-03-05 | 6.419 | 2,142,611 | -15,813 | 1.53% | 13,753,247 |
| 2009-03-06 | 2009-03-04 | 6.324 | 2,158,424 | +7,590 | 1.54% | 13,650,000 |
| 2009-03-05 | 2009-03-03 | 6.008 | 2,150,834 | -3,163 | 1.54% | 12,921,900 |
| 2009-03-04 | 2009-03-02 | 5.850 | 2,153,997 | +30,044 | 1.54% | 12,600,353 |
| 2009-03-03 | 2009-02-27 | 6.039 | 2,123,953 | +1,265 | 1.52% | 12,827,563 |
| 2009-03-02 | 2009-02-26 | 6.134 | 2,122,688 | -55,976 | 1.52% | 13,021,283 |
| 2009-02-27 | 2009-02-25 | 6.292 | 2,178,664 | +10,120 | 1.56% | 13,709,109 |
| 2009-02-26 | 2009-02-24 | 6.324 | 2,168,544 | +10,436 | 1.55% | 13,713,999 |
| 2009-02-25 | 2009-02-23 | 6.419 | 2,158,108 | -15,812 | 1.54% | 13,852,721 |
| 2009-02-24 | 2009-02-20 | 6.292 | 2,173,920 | +632 | 1.56% | 13,679,257 |
| 2009-02-19 | 2009-02-17 | 6.356 | 2,173,288 | +7,906 | 1.55% | 13,812,720 |
| 2009-02-18 | 2009-02-16 | 6.640 | 2,165,382 | -7,590 | 1.55% | 14,378,703 |
| 2009-02-17 | 2009-02-13 | 6.482 | 2,172,972 | -9,487 | 1.55% | 14,085,552 |
| 2009-02-16 | 2009-02-12 | 6.419 | 2,182,459 | -47,754 | 1.56% | 14,009,028 |
| 2009-02-13 | 2009-02-11 | 6.609 | 2,230,213 | +18,975 | 1.60% | 14,738,677 |
| 2009-02-12 | 2009-02-10 | 6.767 | 2,211,238 | -2,847 | 1.58% | 14,962,878 |
| 2009-02-11 | 2009-02-09 | 6.387 | 2,214,085 | +9,804 | 1.58% | 14,142,023 |
| 2009-02-10 | 2009-02-06 | 6.261 | 2,204,281 | +67,362 | 1.58% | 13,800,602 |
| 2009-02-09 | 2009-02-05 | 6.103 | 2,136,919 | +36,369 | 1.53% | 13,041,011 |
| 2009-02-06 | 2009-02-04 | 6.103 | 2,100,550 | -9,487 | 1.50% | 12,819,061 |
| 2009-02-05 | 2009-02-03 | 5.976 | 2,110,037 | +20,556 | 1.51% | 12,610,078 |
| 2009-02-04 | 2009-02-02 | 6.071 | 2,089,481 | -19,291 | 1.50% | 12,685,440 |
| 2009-02-03 | 2009-01-30 | 5.913 | 2,108,772 | -18,659 | 1.51% | 12,469,158 |
| 2009-02-02 | 2009-01-29 | 5.787 | 2,127,431 | +9,487 | 1.52% | 12,310,408 |
| 2009-01-30 | 2009-01-23 | 5.502 | 2,117,944 | -31,625 | 1.52% | 11,652,782 |
| 2009-01-29 | 2009-01-22 | 5.439 | 2,149,569 | -21,189 | 1.54% | 11,690,840 |
| 2009-01-23 | 2009-01-21 | 5.439 | 2,170,758 | -11,701 | 1.55% | 11,806,081 |
| 2009-01-22 | 2009-01-20 | 5.534 | 2,182,459 | -40,481 | 1.56% | 12,076,749 |
| 2009-01-21 | 2009-01-19 | 5.565 | 2,222,940 | -32,890 | 1.59% | 12,371,042 |
| 2009-01-20 | 2009-01-16 | 5.597 | 2,255,830 | -9,487 | 1.61% | 12,625,411 |
| 2009-01-19 | 2009-01-15 | 5.470 | 2,265,317 | +6,325 | 1.62% | 12,391,988 |
| 2009-01-16 | 2009-01-14 | 5.628 | 2,258,992 | +6,325 | 1.62% | 12,714,538 |
| 2009-01-15 | 2009-01-13 | 5.565 | 2,252,667 | +27,197 | 1.61% | 12,536,478 |
| 2009-01-14 | 2009-01-12 | 5.881 | 2,225,470 | +6,325 | 1.59% | 13,088,822 |
| 2009-01-13 | 2009-01-09 | 6.134 | 2,219,145 | +177,734 | 1.59% | 13,612,983 |
| 2009-01-12 | 2009-01-08 | 5.850 | 2,041,411 | +80,012 | 1.46% | 11,941,752 |
| 2009-01-09 | 2009-01-07 | 6.103 | 1,961,399 | -632 | 1.40% | 11,969,862 |
| 2009-01-08 | 2009-01-06 | 6.387 | 1,962,031 | -3,479 | 1.40% | 12,532,079 |
| 2009-01-07 | 2009-01-05 | 6.292 | 1,965,510 | +10,753 | 1.41% | 12,367,850 |
| 2009-01-06 | 2009-01-02 | 5.470 | 1,954,757 | +30,044 | 1.40% | 10,693,128 |
| 2009-01-05 | 2008-12-31 | 5.470 | 1,924,713 | +16,445 | 1.38% | 10,528,778 |
| 2008-12-29 | 2008-12-22 | 5.344 | 1,908,268 | +16,445 | 1.37% | 10,197,459 |
| 2008-12-23 | 2008-12-19 | 5.375 | 1,891,823 | -19,608 | 1.35% | 10,169,399 |
| 2008-12-22 | 2008-12-18 | 5.122 | 1,911,431 | +37,951 | 1.37% | 9,791,281 |
| 2008-12-19 | 2008-12-17 | 5.281 | 1,873,480 | +66,413 | 1.34% | 9,893,078 |
| 2008-12-18 | 2008-12-16 | 4.964 | 1,807,067 | +15,496 | 1.29% | 8,970,978 |
| 2008-12-17 | 2008-12-15 | 5.312 | 1,791,571 | -22,138 | 1.28% | 9,517,200 |
| 2008-12-16 | 2008-12-12 | 5.312 | 1,813,709 | +1,265 | 1.30% | 9,634,802 |
| 2008-12-15 | 2008-12-11 | 5.787 | 1,812,444 | -51,865 | 1.30% | 10,487,732 |
| 2008-12-12 | 2008-12-10 | 5.818 | 1,864,309 | +113,851 | 1.33% | 10,846,799 |
| 2008-12-10 | 2008-12-08 | 5.723 | 1,750,458 | -39,848 | 1.25% | 10,018,349 |
| 2008-12-09 | 2008-12-05 | 5.502 | 1,790,306 | -16,761 | 1.28% | 9,850,140 |
| 2008-12-08 | 2008-12-04 | 5.312 | 1,807,067 | +1,581 | 1.29% | 9,599,518 |
| 2008-12-05 | 2008-12-03 | 5.565 | 1,805,486 | +101,833 | 1.29% | 10,047,839 |
| 2008-12-04 | 2008-12-02 | 5.502 | 1,703,653 | +29,095 | 1.22% | 9,373,381 |
| 2008-12-03 | 2008-12-01 | 5.122 | 1,674,558 | +45,541 | 1.20% | 8,577,902 |
| 2008-12-02 | 2008-11-28 | 4.743 | 1,629,017 | +17,710 | 1.17% | 7,726,499 |
| 2008-12-01 | 2008-11-27 | 4.617 | 1,611,307 | -12,018 | 1.15% | 7,438,700 |
| 2008-11-28 | 2008-11-26 | 4.585 | 1,623,325 | -11,068 | 1.16% | 7,442,852 |
| 2008-11-27 | 2008-11-25 | 4.427 | 1,634,393 | +55,344 | 1.17% | 7,235,198 |
| 2008-11-26 | 2008-11-24 | 4.364 | 1,579,049 | +55,028 | 1.13% | 6,890,339 |
| 2008-11-25 | 2008-11-21 | 4.711 | 1,524,021 | -18,975 | 1.09% | 7,180,308 |
| 2008-11-24 | 2008-11-20 | 4.648 | 1,542,996 | +23,402 | 1.10% | 7,172,128 |
| 2008-11-21 | 2008-11-19 | 4.585 | 1,519,594 | +25,300 | 1.09% | 6,967,251 |
| 2008-11-20 | 2008-11-18 | 4.490 | 1,494,294 | +633 | 1.07% | 6,709,502 |
| 2008-11-19 | 2008-11-17 | 4.806 | 1,493,661 | +3,162 | 1.07% | 7,178,960 |
| 2008-11-18 | 2008-11-14 | 4.553 | 1,490,499 | +3,163 | 1.07% | 6,786,722 |
| 2008-11-17 | 2008-11-13 | 4.395 | 1,487,336 | -32,574 | 1.06% | 6,537,170 |
| 2008-11-14 | 2008-11-12 | 4.522 | 1,519,910 | -43,010 | 1.09% | 6,872,580 |
| 2008-11-13 | 2008-11-11 | 4.585 | 1,562,920 | +24,984 | 1.12% | 7,165,898 |
| 2008-11-12 | 2008-11-10 | 4.996 | 1,537,936 | +4,111 | 1.10% | 7,683,538 |
| 2008-11-11 | 2008-11-07 | 4.775 | 1,533,825 | +316 | 1.10% | 7,323,499 |
| 2008-11-10 | 2008-11-06 | 4.458 | 1,533,509 | -147,057 | 1.10% | 6,837,090 |
| 2008-11-07 | 2008-11-05 | 4.711 | 1,680,566 | +10,752 | 1.20% | 7,917,858 |
| 2008-11-06 | 2008-11-04 | 4.458 | 1,669,814 | -21,821 | 1.19% | 7,444,801 |
| 2008-11-05 | 2008-11-03 | 4.205 | 1,691,635 | -99,620 | 1.21% | 7,114,169 |
| 2008-11-04 | 2008-10-31 | 4.016 | 1,791,255 | +51,233 | 1.28% | 7,193,281 |
| 2008-11-03 | 2008-10-30 | 3.953 | 1,740,022 | +116,697 | 1.24% | 6,877,501 |
| 2008-10-31 | 2008-10-29 | 3.510 | 1,623,325 | -37,634 | 1.16% | 5,697,631 |
| 2008-10-30 | 2008-10-28 | 3.352 | 1,660,959 | -41,113 | 1.19% | 5,567,121 |
| 2008-10-29 | 2008-10-27 | 3.257 | 1,702,072 | +148,955 | 1.22% | 5,543,461 |
| 2008-10-28 | 2008-10-24 | 3.826 | 1,553,117 | +47,755 | 1.11% | 5,942,312 |
| 2008-10-27 | 2008-10-23 | 3.953 | 1,505,362 | +15,496 | 1.08% | 5,949,998 |
| 2008-10-24 | 2008-10-22 | 4.016 | 1,489,866 | -3,163 | 1.07% | 5,982,970 |
| 2008-10-23 | 2008-10-21 | 4.016 | 1,493,029 | +317 | 1.07% | 5,995,672 |
| 2008-10-22 | 2008-10-20 | 4.111 | 1,492,712 | -40,797 | 1.07% | 6,135,999 |
| 2008-10-21 | 2008-10-17 | 3.984 | 1,533,509 | +61,986 | 1.10% | 6,109,740 |
| 2008-10-20 | 2008-10-16 | 4.269 | 1,471,523 | +9,487 | 1.05% | 6,281,548 |
| 2008-10-17 | 2008-10-15 | 4.838 | 1,462,036 | +26,882 | 1.05% | 7,073,191 |
| 2008-10-16 | 2008-10-14 | 5.091 | 1,435,154 | -19,292 | 1.03% | 7,306,178 |
| 2008-10-15 | 2008-10-13 | 4.901 | 1,454,446 | -1,897 | 1.04% | 7,128,451 |
| 2008-10-14 | 2008-10-10 | 4.711 | 1,456,343 | +6,957 | 1.04% | 6,861,449 |
| 2008-10-13 | 2008-10-09 | 5.312 | 1,449,386 | -14,547 | 1.04% | 7,699,442 |
| 2008-10-10 | 2008-10-08 | 5.217 | 1,463,933 | -2,847 | 1.05% | 7,637,848 |
| 2008-10-06 | 2008-10-02 | 5.755 | 1,466,780 | +3,163 | 1.05% | 8,441,162 |
| 2008-10-03 | 2008-09-30 | 5.597 | 1,463,617 | +1,897 | 1.05% | 8,191,560 |
| 2008-10-02 | 2008-09-29 | 5.565 | 1,461,720 | +3,163 | 1.05% | 8,134,722 |
| 2008-09-30 | 2008-09-26 | 5.787 | 1,458,557 | -60,088 | 1.04% | 8,439,960 |
| 2008-09-29 | 2008-09-25 | 5.913 | 1,518,645 | +3,479 | 1.09% | 8,979,740 |
| 2008-09-26 | 2008-09-24 | 6.008 | 1,515,166 | -7,907 | 1.08% | 9,102,899 |
| 2008-09-25 | 2008-09-23 | 5.913 | 1,523,073 | +6,325 | 1.09% | 9,005,923 |
| 2008-09-24 | 2008-09-22 | 6.166 | 1,516,748 | +9,488 | 1.09% | 9,352,203 |
| 2008-09-23 | 2008-09-19 | 6.229 | 1,507,260 | -67,678 | 1.08% | 9,389,020 |
| 2008-09-22 | 2008-09-18 | 5.407 | 1,574,938 | +32,574 | 1.13% | 8,515,800 |
| 2008-09-19 | 2008-09-17 | 5.881 | 1,542,364 | -2,846 | 1.10% | 9,071,220 |
| 2008-09-18 | 2008-09-16 | 6.198 | 1,545,210 | +18,342 | 1.11% | 9,576,558 |
| 2008-09-16 | 2008-09-11 | 6.735 | 1,526,868 | +6,958 | 1.09% | 10,283,643 |
| 2008-09-12 | 2008-09-10 | 7.083 | 1,519,910 | +632 | 1.09% | 10,765,440 |
| 2008-09-11 | 2008-09-09 | 7.273 | 1,519,278 | +633 | 1.09% | 11,049,203 |
| 2008-09-09 | 2008-09-05 | 7.905 | 1,518,645 | -19,291 | 1.09% | 12,005,000 |
| 2008-09-05 | 2008-09-03 | 7.810 | 1,537,936 | +3,162 | 1.10% | 12,011,607 |
| 2008-09-02 | 2008-08-29 | 7.968 | 1,534,774 | +3,163 | 1.10% | 12,229,561 |
| 2008-09-01 | 2008-08-28 | 7.589 | 1,531,611 | +3,162 | 1.10% | 11,623,197 |
| 2008-08-29 | 2008-08-27 | 7.842 | 1,528,449 | -6,009 | 1.09% | 11,985,841 |
| 2008-08-28 | 2008-08-26 | 7.209 | 1,534,458 | -22,137 | 1.10% | 11,062,562 |
| 2008-08-27 | 2008-08-25 | 7.209 | 1,556,595 | -3,163 | 1.11% | 11,222,158 |
| 2008-08-26 | 2008-08-21 | 6.767 | 1,559,758 | +31,942 | 1.12% | 10,554,481 |
| 2008-08-25 | 2008-08-20 | 6.830 | 1,527,816 | +6,641 | 1.09% | 10,434,958 |
| 2008-08-21 | 2008-08-19 | 6.956 | 1,521,175 | -6,958 | 1.09% | 10,582,000 |
| 2008-08-19 | 2008-08-15 | 7.241 | 1,528,133 | +3,163 | 1.09% | 11,065,283 |
| 2008-08-18 | 2008-08-14 | 7.241 | 1,524,970 | +13,283 | 1.09% | 11,042,379 |
| 2008-08-14 | 2008-08-12 | 7.336 | 1,511,687 | -3,479 | 1.08% | 11,089,597 |
| 2008-08-13 | 2008-08-11 | 7.336 | 1,515,166 | -18,027 | 1.08% | 11,115,118 |
| 2008-08-11 | 2008-08-07 | 7.209 | 1,533,193 | +1,582 | 1.10% | 11,053,443 |
| 2008-08-08 | 2008-08-05 | 7.273 | 1,531,611 | +31,625 | 1.10% | 11,138,897 |
| 2008-08-07 | 2008-08-04 | 7.368 | 1,499,986 | -23,719 | 1.07% | 11,051,189 |
| 2008-08-05 | 2008-08-01 | 7.399 | 1,523,705 | +4,744 | 1.09% | 11,274,119 |
| 2008-08-04 | 2008-07-31 | 7.431 | 1,518,961 | +37,950 | 1.09% | 11,287,048 |
| 2008-08-01 | 2008-07-30 | 7.462 | 1,481,011 | +949 | 1.06% | 11,051,880 |
| 2008-07-31 | 2008-07-29 | 7.462 | 1,480,062 | +1,581 | 1.06% | 11,044,798 |
| 2008-07-30 | 2008-07-28 | 7.462 | 1,478,481 | -15,813 | 1.06% | 11,033,000 |
| 2008-07-29 | 2008-07-25 | 7.431 | 1,494,294 | +40,797 | 1.07% | 11,103,753 |
| 2008-07-28 | 2008-07-24 | 7.557 | 1,453,497 | -61,353 | 1.04% | 10,984,440 |
| 2008-07-25 | 2008-07-23 | 7.368 | 1,514,850 | +46,805 | 1.08% | 11,160,700 |
| 2008-07-24 | 2008-07-22 | 7.273 | 1,468,045 | +6,642 | 1.05% | 10,676,603 |
| 2008-07-23 | 2008-07-21 | 7.368 | 1,461,403 | +25,932 | 1.05% | 10,766,928 |
| 2008-07-22 | 2008-07-18 | 7.241 | 1,435,471 | +15,497 | 1.03% | 10,394,313 |
| 2008-07-21 | 2008-07-17 | 7.304 | 1,419,974 | +4,744 | 1.02% | 10,371,898 |
| 2008-07-18 | 2008-07-16 | 7.494 | 1,415,230 | -16,129 | 1.01% | 10,605,747 |
| 2008-07-17 | 2008-07-15 | 7.684 | 1,431,359 | +8,855 | 1.02% | 10,998,178 |
| 2008-07-16 | 2008-07-14 | 7.968 | 1,422,504 | +23,402 | 1.02% | 11,334,958 |
| 2008-07-15 | 2008-07-11 | 8.221 | 1,399,102 | +160,657 | 1.00% | 11,502,404 |
| 2008-07-14 | 2008-07-10 | 7.905 | 1,238,445 | +33,523 | 0.89% | 9,789,998 |
| 2008-07-11 | 2008-07-09 | 7.779 | 1,204,922 | +15,180 | 0.86% | 9,372,597 |
| 2008-07-10 | 2008-07-08 | 7.462 | 1,189,742 | +2,530 | 0.85% | 8,878,318 |
| 2008-07-09 | 2008-07-07 | 7.652 | 1,187,212 | +18,975 | 0.85% | 9,084,678 |
| 2008-07-07 | 2008-07-03 | 7.431 | 1,168,237 | +4,427 | 0.84% | 8,680,899 |
| 2008-07-04 | 2008-07-02 | 7.589 | 1,163,810 | +317 | 0.83% | 8,832,003 |
| 2008-07-03 | 2008-06-30 | 7.747 | 1,163,493 | +4,111 | 0.83% | 9,013,547 |
| 2008-06-30 | 2008-06-26 | 7.557 | 1,159,382 | +3,162 | 0.83% | 8,761,740 |
| 2008-06-27 | 2008-06-25 | 7.747 | 1,156,220 | +2,847 | 0.83% | 8,957,204 |
| 2008-06-26 | 2008-06-24 | 7.779 | 1,153,373 | -15,813 | 0.83% | 8,971,618 |
| 2008-06-25 | 2008-06-23 | 7.873 | 1,169,186 | -20,873 | 0.84% | 9,205,531 |
| 2008-06-24 | 2008-06-20 | 7.968 | 1,190,059 | -16,761 | 0.85% | 9,482,763 |
| 2008-06-23 | 2008-06-19 | 7.968 | 1,206,820 | -6,009 | 0.86% | 9,616,320 |
| 2008-06-20 | 2008-06-18 | 8.126 | 1,212,829 | +7,274 | 0.87% | 9,855,952 |
| 2008-06-18 | 2008-06-16 | 8.000 | 1,205,555 | -367,169 | 0.86% | 9,644,360 |
| 2008-06-17 | 2008-06-13 | 7.905 | 1,572,724 | -233,711 | 1.13% | 12,432,498 |
| 2008-06-16 | 2008-06-12 | 8.190 | 1,806,435 | -731,176 | 1.29% | 14,794,081 |
| 2008-06-13 | 2008-06-11 | 8.696 | 2,537,611 | +12,018 | 1.82% | 22,066,001 |
| 2008-06-12 | 2008-06-10 | 9.170 | 2,525,593 | -9,172 | 1.81% | 23,159,397 |
| 2008-06-11 | 2008-06-06 | 9.613 | 2,534,765 | +11,385 | 1.81% | 24,365,603 |
| 2008-06-10 | 2008-06-05 | 9.549 | 2,523,380 | +12,018 | 1.81% | 24,096,584 |
| 2008-06-06 | 2008-06-04 | 9.644 | 2,511,362 | +3,795 | 1.80% | 24,220,050 |
| 2008-06-05 | 2008-06-03 | 9.581 | 2,507,567 | +11,069 | 1.79% | 24,024,871 |
| 2008-06-04 | 2008-06-02 | 9.613 | 2,496,498 | +6,009 | 1.79% | 23,997,759 |
| 2008-06-03 | 2008-05-30 | 9.644 | 2,490,489 | +4,743 | 1.78% | 24,018,747 |
| 2008-06-02 | 2008-05-29 | 9.549 | 2,485,746 | +20,241 | 1.78% | 23,737,205 |
| 2008-05-30 | 2008-05-28 | 9.486 | 2,465,505 | -9,804 | 1.76% | 23,387,997 |
| 2008-05-29 | 2008-05-27 | 9.929 | 2,475,309 | +14,864 | 1.77% | 24,576,778 |
| 2008-05-27 | 2008-05-23 | 10.213 | 2,460,445 | -1,265 | 1.76% | 25,129,397 |
| 2008-05-26 | 2008-05-22 | 10.435 | 2,461,710 | -11,069 | 1.76% | 25,687,197 |
| 2008-05-23 | 2008-05-21 | 10.087 | 2,472,779 | -18,975 | 1.77% | 24,942,608 |
| 2008-05-22 | 2008-05-20 | 9.834 | 2,491,754 | -34,788 | 1.78% | 24,503,687 |
| 2008-05-21 | 2008-05-19 | 9.866 | 2,526,542 | +15,180 | 1.81% | 24,925,679 |
| 2008-05-20 | 2008-05-16 | 10.087 | 2,511,362 | +130,296 | 1.80% | 25,331,790 |
| 2008-05-19 | 2008-05-15 | 13.165 | 2,381,066 | +649,899 | 1.70% | 31,346,043 |
| 2008-05-16 | 2008-05-14 | 13.199 | 1,731,167 | +441,128 | 1.24% | 22,850,444 |
| 2008-05-15 | 2008-05-13 | 12.922 | 1,290,039 | -11,516 | 1.01% | 16,669,319 |
| 2008-05-14 | 2008-05-09 | 13.443 | 1,301,555 | +4,894 | 1.02% | 17,496,274 |
| 2008-05-13 | 2008-05-08 | 13.408 | 1,296,661 | -575 | 1.02% | 17,385,446 |
| 2008-05-09 | 2008-05-07 | 13.165 | 1,297,236 | +15,258 | 1.02% | 17,077,735 |
| 2008-05-08 | 2008-05-06 | 13.859 | 1,281,978 | +5,182 | 1.01% | 17,767,468 |
| 2008-05-07 | 2008-05-05 | 13.199 | 1,276,796 | +576 | 1.00% | 16,852,999 |
| 2008-05-06 | 2008-05-02 | 12.922 | 1,276,220 | -3,743 | 1.00% | 16,490,756 |
| 2008-05-05 | 2008-04-30 | 12.401 | 1,279,963 | +14,970 | 1.01% | 15,872,221 |
| 2008-05-02 | 2008-04-29 | 12.678 | 1,264,993 | +10,940 | 0.99% | 16,038,105 |
| 2008-04-30 | 2008-04-28 | 12.644 | 1,254,053 | +24,183 | 0.99% | 15,855,844 |
| 2008-04-29 | 2008-04-25 | 12.956 | 1,229,870 | -190,584 | 0.97% | 15,934,561 |
| 2008-04-28 | 2008-04-24 | 12.366 | 1,420,454 | +574,918 | 1.12% | 17,565,044 |
| 2008-04-25 | 2008-04-23 | 11.428 | 845,536 | +24,183 | 0.66% | 9,662,735 |
| 2008-04-24 | 2008-04-22 | 11.393 | 821,353 | -23,319 | 0.65% | 9,357,843 |
| 2008-04-23 | 2008-04-21 | 11.602 | 844,672 | -140,203 | 0.66% | 9,799,561 |
| 2008-04-22 | 2008-04-18 | 9.448 | 984,875 | +73,125 | 0.77% | 9,305,122 |
| 2008-04-18 | 2008-04-16 | 9.517 | 911,750 | +27,349 | 0.72% | 8,677,576 |
| 2008-04-17 | 2008-04-15 | 10.351 | 884,401 | +8,349 | 0.70% | 9,154,562 |
| 2008-04-16 | 2008-04-14 | 11.115 | 876,052 | +146,536 | 0.69% | 9,737,600 |
| 2008-04-15 | 2008-04-11 | 11.185 | 729,516 | -19,576 | 0.57% | 8,159,485 |
| 2008-04-11 | 2008-04-09 | 10.942 | 749,092 | +14,394 | 0.59% | 8,196,299 |
| 2008-04-10 | 2008-04-08 | 11.115 | 734,698 | +146,825 | 0.58% | 8,166,405 |
| 2008-04-09 | 2008-04-07 | 11.602 | 587,873 | +1,727 | 0.46% | 6,820,278 |
| 2008-04-07 | 2008-04-02 | 10.942 | 586,146 | +576 | 0.46% | 6,413,402 |
| 2008-04-03 | 2008-04-01 | 10.177 | 585,570 | +25,910 | 0.46% | 5,959,619 |
| 2008-04-02 | 2008-03-31 | 10.004 | 559,660 | +32,244 | 0.44% | 5,598,721 |
| 2008-03-31 | 2008-03-27 | 9.726 | 527,416 | +34,835 | 0.41% | 5,129,599 |
| 2008-03-28 | 2008-03-26 | 9.552 | 492,581 | -1,728 | 0.39% | 4,705,247 |
| 2008-03-27 | 2008-03-25 | 9.031 | 494,309 | -4,606 | 0.39% | 4,464,203 |
| 2008-03-26 | 2008-03-20 | 8.302 | 498,915 | +4,318 | 0.39% | 4,141,871 |
| 2008-03-20 | 2008-03-18 | 8.406 | 494,597 | +20,153 | 0.39% | 4,157,564 |
| 2008-03-19 | 2008-03-17 | 9.309 | 474,444 | +14,394 | 0.37% | 4,416,638 |
| 2008-03-18 | 2008-03-14 | 10.108 | 460,050 | +13,819 | 0.36% | 4,650,184 |
| 2008-03-17 | 2008-03-13 | 10.282 | 446,231 | +52,396 | 0.35% | 4,588,001 |
| 2008-03-14 | 2008-03-12 | 10.490 | 393,835 | +14,395 | 0.31% | 4,131,363 |
| 2008-03-13 | 2008-03-11 | 10.664 | 379,440 | -3,455 | 0.30% | 4,046,258 |
| 2008-03-12 | 2008-03-10 | 10.560 | 382,895 | +51,533 | 0.30% | 4,043,201 |
| 2008-03-11 | 2008-03-07 | 10.976 | 331,362 | -5,470 | 0.26% | 3,637,155 |
| 2008-03-10 | 2008-03-06 | 11.428 | 336,832 | -1,152 | 0.26% | 3,849,296 |
| 2008-03-07 | 2008-03-05 | 11.115 | 337,984 | +6,334 | 0.27% | 3,756,801 |
| 2008-03-06 | 2008-03-04 | 10.837 | 331,650 | -15,546 | 0.26% | 3,594,237 |
| 2008-03-05 | 2008-03-03 | 11.115 | 347,196 | +19,288 | 0.27% | 3,859,195 |
| 2008-03-04 | 2008-02-29 | 11.393 | 327,908 | +1,440 | 0.26% | 3,735,923 |
| 2008-03-03 | 2008-02-28 | 11.671 | 326,468 | +2,879 | 0.26% | 3,810,237 |
| 2008-02-27 | 2008-02-25 | 11.810 | 323,589 | -14,395 | 0.25% | 3,821,596 |
| 2008-02-26 | 2008-02-22 | 11.984 | 337,984 | -5,758 | 0.27% | 4,050,301 |
| 2008-02-22 | 2008-02-20 | 12.435 | 343,742 | +4,607 | 0.27% | 4,274,523 |
| 2008-02-21 | 2008-02-19 | 12.956 | 339,135 | -103,065 | 0.27% | 4,393,934 |
| 2008-02-20 | 2008-02-18 | 11.914 | 442,200 | +1,439 | 0.35% | 5,268,475 |
| 2008-02-18 | 2008-02-14 | 11.254 | 440,761 | -12,955 | 0.35% | 4,960,441 |
| 2008-02-15 | 2008-02-13 | 11.150 | 453,716 | -13,243 | 0.36% | 5,058,960 |
| 2008-02-13 | 2008-02-11 | 10.421 | 466,959 | +16,122 | 0.37% | 4,866,000 |
| 2008-02-12 | 2008-02-06 | 11.254 | 450,837 | +21,592 | 0.35% | 5,073,838 |
| 2008-02-11 | 2008-02-04 | 11.289 | 429,245 | -18,425 | 0.34% | 4,845,746 |
| 2008-02-05 | 2008-02-01 | 11.324 | 447,670 | +8,924 | 0.35% | 5,069,296 |
| 2008-02-04 | 2008-01-31 | 11.671 | 438,746 | +8,637 | 0.34% | 5,120,643 |
| 2008-02-01 | 2008-01-30 | 11.880 | 430,109 | +576 | 0.34% | 5,109,480 |
| 2008-01-31 | 2008-01-29 | 12.088 | 429,533 | -21,592 | 0.34% | 5,192,157 |
| 2008-01-30 | 2008-01-28 | 12.157 | 451,125 | +24,759 | 0.35% | 5,484,500 |
| 2008-01-29 | 2008-01-25 | 13.165 | 426,366 | -114,005 | 0.34% | 5,612,985 |
| 2008-01-28 | 2008-01-24 | 13.338 | 540,371 | -29,941 | 0.42% | 7,207,677 |
| 2008-01-25 | 2008-01-23 | 13.061 | 570,312 | +17,561 | 0.45% | 7,448,562 |
| 2008-01-22 | 2008-01-18 | 15.978 | 552,751 | -1,439 | 0.43% | 8,832,008 |
| 2008-01-21 | 2008-01-17 | 16.326 | 554,190 | +1,439 | 0.44% | 9,047,501 |
| 2008-01-18 | 2008-01-16 | 16.326 | 552,751 | -4,318 | 0.43% | 9,024,008 |
| 2008-01-17 | 2008-01-15 | 17.090 | 557,069 | +1,440 | 0.44% | 9,520,202 |
| 2008-01-15 | 2008-01-11 | 17.507 | 555,629 | +1,439 | 0.44% | 9,727,193 |
| 2008-01-08 | 2008-01-04 | 17.923 | 554,190 | +2,879 | 0.44% | 9,933,001 |
| 2008-01-04 | 2008-01-02 | 18.306 | 551,311 | -8,637 | 0.43% | 10,092,049 |
| 2007-12-28 | 2007-12-24 | 18.514 | 559,948 | -29,653 | 0.44% | 10,366,854 |
| 2007-12-27 | 2007-12-20 | 17.785 | 589,601 | -19,288 | 0.46% | 10,485,768 |
| 2007-12-21 | 2007-12-19 | 17.090 | 608,889 | -28,789 | 0.48% | 10,405,796 |
| 2007-12-20 | 2007-12-18 | 16.847 | 637,678 | +1,439 | 0.50% | 10,742,745 |
| 2007-12-19 | 2007-12-17 | 17.020 | 636,239 | -14,107 | 0.50% | 10,829,002 |
| 2007-12-18 | 2007-12-14 | 17.437 | 650,346 | -17,273 | 0.51% | 11,340,188 |
| 2007-12-17 | 2007-12-13 | 17.541 | 667,619 | +27,350 | 0.52% | 11,710,950 |
| 2007-12-14 | 2007-12-12 | 17.194 | 640,269 | +8,636 | 0.50% | 11,008,794 |
| 2007-12-13 | 2007-12-11 | 17.646 | 631,633 | -28,789 | 0.50% | 11,145,527 |
| 2007-12-10 | 2007-12-06 | 18.514 | 660,422 | +7,198 | 0.52% | 12,227,025 |
| 2007-12-06 | 2007-12-04 | 18.757 | 653,224 | -5,758 | 0.51% | 12,252,592 |
| 2007-12-04 | 2007-11-30 | 19.209 | 658,982 | +2,303 | 0.52% | 12,658,165 |
| 2007-12-03 | 2007-11-29 | 19.521 | 656,679 | +14,394 | 0.52% | 12,819,218 |
| 2007-11-29 | 2007-11-27 | 19.278 | 642,285 | -5,757 | 0.50% | 12,382,058 |
| 2007-11-26 | 2007-11-22 | 19.695 | 648,042 | -15,547 | 0.51% | 12,763,162 |
| 2007-11-22 | 2007-11-20 | 20.841 | 663,589 | +15,547 | 0.52% | 13,830,010 |
| 2007-11-20 | 2007-11-16 | 21.015 | 648,042 | +5,757 | 0.51% | 13,618,542 |
| 2007-11-16 | 2007-11-14 | 21.883 | 642,285 | -3,742 | 0.50% | 14,055,309 |
| 2007-11-15 | 2007-11-13 | 21.362 | 646,027 | +27,349 | 0.51% | 13,800,597 |
| 2007-11-14 | 2007-11-12 | 21.119 | 618,678 | -8,636 | 0.49% | 13,065,930 |
| 2007-11-12 | 2007-11-08 | 22.578 | 627,314 | -2,879 | 0.49% | 14,163,494 |
| 2007-11-09 | 2007-11-07 | 22.925 | 630,193 | +4,318 | 0.50% | 14,447,396 |
| 2007-11-08 | 2007-11-06 | 23.273 | 625,875 | -6,333 | 0.49% | 14,565,805 |
| 2007-11-07 | 2007-11-05 | 22.543 | 632,208 | -5,758 | 0.50% | 14,252,031 |
| 2007-11-06 | 2007-11-02 | 22.960 | 637,966 | +7,773 | 0.50% | 14,647,755 |
| 2007-11-05 | 2007-11-01 | 23.620 | 630,193 | +2,879 | 0.50% | 14,885,196 |
| 2007-10-31 | 2007-10-29 | 24.106 | 627,314 | -3,167 | 0.49% | 15,122,254 |
| 2007-10-30 | 2007-10-26 | 23.898 | 630,481 | +27,925 | 0.50% | 15,067,199 |
| 2007-10-29 | 2007-10-25 | 24.627 | 602,556 | -5,757 | 0.47% | 14,839,379 |
| 2007-10-26 | 2007-10-24 | 24.419 | 608,313 | +3,454 | 0.48% | 14,854,379 |
| 2007-10-25 | 2007-10-23 | 24.940 | 604,859 | +3,167 | 0.48% | 15,085,186 |
| 2007-10-23 | 2007-10-18 | 24.488 | 601,692 | +5,758 | 0.47% | 14,734,501 |
| 2007-10-22 | 2007-10-17 | 25.287 | 595,934 | -1,727 | 0.47% | 15,069,596 |
| 2007-10-18 | 2007-10-16 | 24.488 | 597,661 | +3,166 | 0.47% | 14,635,788 |
| 2007-10-17 | 2007-10-15 | 25.496 | 594,495 | -31,668 | 0.47% | 15,157,108 |
| 2007-10-15 | 2007-10-11 | 25.009 | 626,163 | -9,788 | 0.49% | 15,660,008 |
| 2007-10-12 | 2007-10-10 | 25.183 | 635,951 | +140,779 | 0.50% | 16,015,251 |
| 2007-10-11 | 2007-10-09 | 22.925 | 495,172 | +54,699 | 0.39% | 11,351,992 |
| 2007-10-10 | 2007-10-08 | 22.752 | 440,473 | -288 | 0.35% | 10,021,499 |
| 2007-10-04 | 2007-10-02 | 23.690 | 440,761 | +3,455 | 0.35% | 10,441,421 |
| 2007-10-03 | 2007-09-28 | 22.578 | 437,306 | +3,167 | 0.34% | 9,873,494 |
| 2007-09-27 | 2007-09-24 | 23.273 | 434,139 | +6,621 | 0.34% | 10,103,589 |
| 2007-09-24 | 2007-09-20 | 24.245 | 427,518 | -29,365 | 0.34% | 10,365,301 |
| 2007-09-21 | 2007-09-19 | 22.786 | 456,883 | -2,879 | 0.36% | 10,410,724 |
| 2007-09-20 | 2007-09-18 | 21.779 | 459,762 | +3,167 | 0.36% | 10,013,195 |
| 2007-09-19 | 2007-09-17 | 22.404 | 456,595 | -4,606 | 0.36% | 10,229,701 |
| 2007-09-14 | 2007-09-12 | 22.439 | 461,201 | +2,879 | 0.36% | 10,348,915 |
| 2007-09-11 | 2007-09-07 | 22.717 | 458,322 | -25,910 | 0.36% | 10,411,673 |
| 2007-09-07 | 2007-09-05 | 22.474 | 484,232 | -24,471 | 0.38% | 10,882,529 |
| 2007-09-06 | 2007-09-04 | 22.509 | 508,703 | -864 | 0.40% | 11,450,155 |
| 2007-09-05 | 2007-09-03 | 22.578 | 509,567 | -2,303 | 0.40% | 11,505,003 |
| 2007-09-04 | 2007-08-31 | 22.752 | 511,870 | +20,152 | 0.40% | 11,645,900 |
| 2007-08-31 | 2007-08-29 | 22.509 | 491,718 | +2,879 | 0.39% | 11,067,848 |
| 2007-08-30 | 2007-08-28 | 23.585 | 488,839 | +5,182 | 0.38% | 11,529,426 |
| 2007-08-29 | 2007-08-27 | 24.627 | 483,657 | -80,321 | 0.38% | 11,911,207 |
| 2007-08-27 | 2007-08-23 | 24.280 | 563,978 | +1,439 | 0.44% | 13,693,404 |
| 2007-08-23 | 2007-08-21 | 22.786 | 562,539 | +1,152 | 0.44% | 12,818,245 |
| 2007-08-22 | 2007-08-20 | 22.543 | 561,387 | -19,577 | 0.44% | 12,655,495 |
| 2007-08-21 | 2007-08-17 | 21.084 | 580,964 | +20,153 | 0.46% | 12,249,264 |
| 2007-08-20 | 2007-08-16 | 22.439 | 560,811 | +1,439 | 0.44% | 12,584,070 |
| 2007-08-17 | 2007-08-15 | 24.141 | 559,372 | +4,606 | 0.44% | 13,503,850 |
| 2007-08-16 | 2007-08-14 | 24.697 | 554,766 | +30,229 | 0.44% | 13,700,976 |
| 2007-08-15 | 2007-08-13 | 24.072 | 524,537 | +1,151 | 0.41% | 12,626,455 |
| 2007-08-14 | 2007-08-10 | 24.350 | 523,386 | +14,395 | 0.41% | 12,744,189 |
| 2007-08-13 | 2007-08-09 | 23.585 | 508,991 | -29,653 | 0.40% | 12,004,718 |
| 2007-08-10 | 2007-08-08 | 23.690 | 538,644 | -28,789 | 0.42% | 12,760,223 |
| 2007-08-09 | 2007-08-07 | 21.918 | 567,433 | +15,258 | 0.45% | 12,437,011 |
| 2007-08-08 | 2007-08-06 | 23.690 | 552,175 | +22,744 | 0.43% | 13,080,766 |
| 2007-08-07 | 2007-08-03 | 24.940 | 529,431 | +288 | 0.42% | 13,204,011 |
| 2007-08-06 | 2007-08-02 | 25.531 | 529,143 | +12,379 | 0.42% | 13,509,288 |
| 2007-08-03 | 2007-08-01 | 26.920 | 516,764 | +2,879 | 0.41% | 13,911,246 |
| 2007-08-02 | 2007-07-31 | 27.962 | 513,885 | -16,986 | 0.40% | 14,369,243 |
| 2007-07-31 | 2007-07-27 | 26.399 | 530,871 | +70,246 | 0.42% | 14,014,405 |
| 2007-07-30 | 2007-07-26 | 28.379 | 460,625 | +100,473 | 0.36% | 13,071,988 |
| 2007-07-27 | 2007-07-25 | 28.796 | 360,152 | +288 | 0.28% | 10,370,804 |
| 2007-07-26 | 2007-07-24 | 29.351 | 359,864 | +5,758 | 0.28% | 10,562,511 |
| 2007-07-24 | 2007-07-20 | 28.344 | 354,106 | -288 | 0.28% | 10,036,806 |
| 2007-07-23 | 2007-07-19 | 29.143 | 354,394 | -66,215 | 0.28% | 10,328,099 |
| 2007-07-20 | 2007-07-18 | 27.163 | 420,609 | -29,364 | 0.33% | 11,425,031 |
| 2007-07-19 | 2007-07-17 | 25.843 | 449,973 | -31,668 | 0.35% | 11,628,708 |
| 2007-07-18 | 2007-07-16 | 25.322 | 481,641 | -86,080 | 0.38% | 12,196,158 |
| 2007-07-17 | 2007-07-13 | 22.995 | 567,721 | +49,230 | 0.45% | 13,054,644 |
| 2007-07-16 | 2007-07-12 | 22.196 | 518,491 | +1,439 | 0.41% | 11,508,379 |
| 2007-07-13 | 2007-07-11 | 22.196 | 517,052 | +55,275 | 0.41% | 11,476,439 |
| 2007-07-12 | 2007-07-10 | 21.987 | 461,777 | +28,789 | 0.36% | 10,153,320 |
| 2007-07-11 | 2007-07-09 | 22.439 | 432,988 | +1,152 | 0.34% | 9,715,842 |
| 2007-07-10 | 2007-07-06 | 22.647 | 431,836 | +2,879 | 0.34% | 9,779,992 |
| 2007-07-09 | 2007-07-05 | 22.821 | 428,957 | -6,910 | 0.34% | 9,789,290 |
| 2007-07-06 | 2007-07-04 | 21.189 | 435,867 | -1,151 | 0.34% | 9,235,404 |
| 2007-07-05 | 2007-07-03 | 20.355 | 437,018 | +9,788 | 0.34% | 8,895,472 |
| 2007-07-04 | 2007-06-29 | 21.258 | 427,230 | +7,197 | 0.34% | 9,082,078 |
| 2007-06-29 | 2007-06-27 | 21.362 | 420,033 | +864 | 0.33% | 8,972,854 |
| 2007-06-28 | 2007-06-26 | 21.883 | 419,169 | +4,318 | 0.33% | 9,172,797 |
| 2007-06-26 | 2007-06-22 | 21.605 | 414,851 | 0.33% | 8,963,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy