History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 1,256,286 +0 0.28% 13,316,632
2025-10-13 2025-10-09 10.510 1,256,286 +0 0.28% 13,203,566
2025-10-10 2025-10-08 10.410 1,256,286 +0 0.28% 13,077,937
2025-10-09 2025-10-06 10.400 1,256,286 +0 0.28% 13,065,374
2025-10-08 2025-10-03 10.420 1,256,286 +0 0.28% 13,090,500
2025-10-06 2025-10-02 10.450 1,256,286 +2,000 0.28% 13,128,189
2025-09-26 2025-09-24 10.800 1,254,286 +5,000 0.28% 13,546,289
2025-09-18 2025-09-16 11.250 1,249,286 -5,000 0.28% 14,054,468
2025-09-09 2025-09-05 11.150 1,254,286 +15,000 0.28% 13,985,289
2025-09-01 2025-08-28 12.100 1,239,286 +2,000 0.28% 14,995,361
2025-08-19 2025-08-15 11.900 1,237,286 -1,000 0.28% 14,723,703
2025-08-15 2025-08-13 11.960 1,238,286 +4,000 0.28% 14,809,901
2025-08-08 2025-08-06 12.060 1,234,286 +1,000 0.28% 14,885,489
2025-08-07 2025-08-05 12.110 1,233,286 +1,000 0.28% 14,935,093
2025-07-31 2025-07-29 12.080 1,232,286 -10,000 0.28% 14,886,015
2025-07-30 2025-07-28 11.900 1,242,286 -15,714 0.28% 14,783,203
2025-07-24 2025-07-22 11.300 1,258,000 -500 0.28% 14,215,400
2025-07-22 2025-07-18 11.300 1,258,500 +10,000 0.28% 14,221,050
2025-07-21 2025-07-17 11.380 1,248,500 -1,000 0.28% 14,207,930
2025-07-07 2025-07-03 11.540 1,249,500 -10,000 0.28% 14,419,230
2025-06-06 2025-06-04 11.300 1,259,500 -2,000 0.28% 14,232,350
2025-06-04 2025-06-02 10.840 1,261,500 +2,000 0.29% 13,674,660
2025-05-26 2025-05-22 10.540 1,259,500 -5,000 0.28% 13,275,130
2025-05-22 2025-05-20 11.586 1,264,500 +50,861 0.29% 14,650,520
2025-03-26 2025-03-24 10.857 1,213,639 -1,919 0.29% 13,176,093
2025-03-25 2025-03-21 11.023 1,215,558 +1,919 0.29% 13,399,567
2025-03-12 2025-03-10 10.565 1,213,639 -959 0.29% 12,822,033
2025-02-24 2025-02-20 11.211 1,214,598 -14,397 0.29% 13,616,775
2025-02-05 2025-02-03 10.961 1,228,995 -960 0.29% 13,470,859
2025-02-04 2025-01-28 11.294 1,229,955 -960 0.29% 13,891,461
2025-02-03 2025-01-24 11.544 1,230,915 +960 0.29% 14,210,104
2025-01-27 2025-01-23 11.357 1,229,955 +960 0.29% 13,968,351
2025-01-24 2025-01-22 11.253 1,228,995 -1,920 0.29% 13,829,398
2025-01-23 2025-01-21 11.336 1,230,915 +1,920 0.29% 13,953,604
2025-01-21 2025-01-17 11.086 1,228,995 +960 0.29% 13,624,519
2025-01-13 2025-01-09 11.315 1,228,035 -960 0.29% 13,895,366
2025-01-10 2025-01-08 11.315 1,228,995 -960 0.29% 13,906,228
2025-01-08 2025-01-06 11.690 1,229,955 +960 0.29% 14,378,431
2024-12-23 2024-12-19 11.815 1,228,995 -960 0.29% 14,520,868
2024-12-18 2024-12-16 11.544 1,229,955 -3,839 0.29% 14,199,021
2024-12-12 2024-12-10 10.732 1,233,794 -960 0.29% 13,240,650
2024-12-11 2024-12-09 10.773 1,234,754 -1,919 0.29% 13,302,412
2024-12-10 2024-12-06 10.669 1,236,673 -2,880 0.29% 13,194,236
2024-12-06 2024-12-04 10.357 1,239,553 -21,115 0.29% 12,837,513
2024-11-25 2024-11-21 9.679 1,260,668 +1,920 0.30% 12,202,417
2024-11-15 2024-11-13 10.138 1,258,748 -1,920 0.30% 12,760,893
2024-11-14 2024-11-12 9.888 1,260,668 -1,919 0.30% 12,465,117
2024-11-12 2024-11-08 9.825 1,262,587 +959 0.30% 12,405,162
2024-11-08 2024-11-06 9.627 1,261,628 +12,478 0.30% 12,145,984
2024-11-01 2024-10-30 10.159 1,249,150 -960 0.29% 12,689,620
2024-10-23 2024-10-21 10.961 1,250,110 -960 0.29% 13,702,297
2024-10-18 2024-10-16 11.101 1,251,070 +25,223 0.29% 13,888,550
2024-10-17 2024-10-15 10.825 1,225,847 -940 0.29% 13,269,631
2024-10-16 2024-10-14 10.974 1,226,787 +940 0.30% 13,462,436
2024-10-15 2024-10-10 11.186 1,225,847 +940 0.29% 13,712,821
2024-10-14 2024-10-09 10.570 1,224,907 -7,523 0.29% 12,946,855
2024-10-10 2024-10-08 10.570 1,232,430 -35,736 0.30% 13,026,371
2024-10-09 2024-10-07 11.484 1,268,166 +12,225 0.31% 14,563,798
2024-10-08 2024-10-04 10.633 1,255,941 +22,571 0.30% 13,355,004
2024-09-24 2024-09-20 9.793 1,233,370 -9,405 0.30% 12,078,911
2024-09-04 2024-09-02 10.027 1,242,775 -940 0.30% 12,461,749
2024-09-02 2024-08-29 10.176 1,243,715 -1,881 0.30% 12,656,324
2024-08-20 2024-08-16 10.676 1,245,596 -940 0.30% 13,297,981
2024-08-16 2024-08-14 10.538 1,246,536 +940 0.30% 13,135,701
2024-08-14 2024-08-12 10.357 1,245,596 +1,881 0.30% 12,900,631
2024-07-12 2024-07-10 10.049 1,243,715 -940 0.30% 12,497,624
2024-06-25 2024-06-21 10.697 1,244,655 -941 0.30% 13,314,405
2024-06-24 2024-06-20 10.548 1,245,596 +941 0.30% 13,139,041
2024-06-20 2024-06-18 10.719 1,244,655 -4,703 0.30% 13,340,875
2024-06-14 2024-06-12 10.208 1,249,358 -12,225 0.30% 12,753,604
2024-06-13 2024-06-11 10.102 1,261,583 -13,166 0.30% 12,744,248
2024-06-12 2024-06-07 10.293 1,274,749 +26,332 0.31% 13,121,238
2024-05-28 2024-05-24 9.549 1,248,417 -6,583 0.30% 11,920,948
2024-05-24 2024-05-22 10.454 1,255,000 +940 0.30% 13,119,926
2024-05-23 2024-05-21 10.309 1,254,060 +58,848 0.30% 12,928,209
2024-05-17 2024-05-14 9.818 1,195,212 +17,926 0.30% 11,734,800
2024-05-16 2024-05-13 10.041 1,177,286 -14,341 0.30% 11,821,500
2024-05-08 2024-05-06 9.126 1,191,627 -4,481 0.30% 10,875,312
2024-05-07 2024-05-03 8.814 1,196,108 -897 0.30% 10,542,548
2024-05-06 2024-05-02 8.981 1,197,005 +4,482 0.30% 10,750,779
2024-05-03 2024-04-30 9.428 1,192,523 -1,793 0.30% 11,242,724
2024-04-26 2024-04-24 8.926 1,194,316 +1,793 0.30% 10,660,003
2024-04-25 2024-04-23 9.193 1,192,523 -896 0.30% 10,963,319
2024-04-23 2024-04-19 9.539 1,193,419 -8,963 0.30% 11,384,321
2024-04-17 2024-04-15 9.428 1,202,382 -25,097 0.30% 11,335,672
2024-04-16 2024-04-12 9.271 1,227,479 -1,792 0.31% 11,380,548
2024-04-10 2024-04-08 9.238 1,229,271 -16,134 0.31% 11,356,018
2024-04-08 2024-04-03 9.283 1,245,405 -1,792 0.31% 11,560,644
2024-03-27 2024-03-25 9.193 1,247,197 -8,963 0.31% 11,465,958
2024-03-22 2024-03-20 8.993 1,256,160 -2,689 0.32% 11,296,088
2024-03-15 2024-03-13 9.126 1,258,849 +53,778 0.32% 11,488,809
2024-03-13 2024-03-11 9.104 1,205,071 -897 0.30% 10,971,118
2024-02-27 2024-02-23 8.022 1,205,968 -2,688 0.30% 9,674,149
2024-02-23 2024-02-21 7.866 1,208,656 -1,793 0.31% 9,506,922
2024-02-14 2024-02-07 7.375 1,210,449 +896 0.31% 8,926,805
2024-02-07 2024-02-05 7.219 1,209,553 -1,792 0.31% 8,731,267
2024-02-06 2024-02-02 7.308 1,211,345 +1,792 0.31% 8,852,323
2024-01-31 2024-01-29 7.397 1,209,553 +1,793 0.31% 8,947,187
2024-01-25 2024-01-23 7.140 1,207,760 +4,481 0.30% 8,623,999
2024-01-24 2024-01-22 7.040 1,203,279 -896 0.30% 8,471,177
2024-01-16 2024-01-12 7.799 1,204,175 -2,689 0.30% 9,391,065
2024-01-05 2024-01-03 7.698 1,206,864 +2,689 0.30% 9,290,851
2024-01-04 2024-01-02 7.587 1,204,175 -9,859 0.30% 9,135,800
2023-12-28 2023-12-22 7.352 1,214,034 -4,482 0.31% 8,926,153
2023-12-22 2023-12-20 8.015 1,218,516 +34,506 0.31% 9,765,861
2023-12-21 2023-12-19 8.072 1,184,010 -3,484 0.31% 9,557,286
2023-12-19 2023-12-15 7.808 1,187,494 +1,742 0.31% 9,271,804
2023-12-15 2023-12-13 7.946 1,185,752 -4,354 0.31% 9,421,582
2023-12-08 2023-12-06 7.992 1,190,106 -6,097 0.31% 9,510,838
2023-12-07 2023-12-05 7.854 1,196,203 +6,097 0.31% 9,394,742
2023-11-24 2023-11-22 8.026 1,190,106 -6,968 0.31% 9,551,833
2023-11-23 2023-11-21 7.980 1,197,074 +6,968 0.31% 9,552,778
2023-11-21 2023-11-17 7.762 1,190,106 +871 0.31% 9,237,538
2023-11-20 2023-11-16 7.601 1,189,235 -1,742 0.31% 9,039,607
2023-11-02 2023-10-31 7.544 1,190,977 -1,742 0.31% 8,984,473
2023-10-31 2023-10-27 7.314 1,192,719 -871 0.31% 8,723,715
2023-10-30 2023-10-26 7.107 1,193,590 -871 0.31% 8,483,395
2023-10-26 2023-10-24 6.924 1,194,461 +1,742 0.31% 8,270,146
2023-10-18 2023-10-16 6.958 1,192,719 -871 0.31% 8,299,170
2023-10-04 2023-09-29 7.084 1,193,590 +1,742 0.31% 8,455,985
2023-09-29 2023-09-27 7.050 1,191,848 -1,742 0.31% 8,402,589
2023-09-28 2023-09-26 7.039 1,193,590 -4,355 0.31% 8,401,165
2023-09-27 2023-09-25 7.084 1,197,945 -4,354 0.31% 8,486,838
2023-09-26 2023-09-22 6.958 1,202,299 +871 0.31% 8,365,829
2023-09-19 2023-09-15 6.958 1,201,428 +1,742 0.31% 8,359,769
2023-09-15 2023-09-13 6.797 1,199,686 -1,742 0.31% 8,154,798
2023-09-05 2023-08-31 6.729 1,201,428 -1,742 0.31% 8,083,869
2023-08-28 2023-08-24 6.740 1,203,170 +1,742 0.31% 8,109,405
2023-08-24 2023-08-22 6.602 1,201,428 +1,742 0.31% 7,932,124
2023-08-23 2023-08-21 6.579 1,199,686 -11,322 0.31% 7,893,073
2023-08-21 2023-08-17 6.510 1,211,008 -4,355 0.31% 7,884,133
2023-08-17 2023-08-15 6.602 1,215,363 -4,354 0.32% 8,024,126
2023-08-16 2023-08-14 6.625 1,219,717 -8,710 0.32% 8,080,882
2023-08-15 2023-08-11 6.510 1,228,427 -2,612 0.32% 7,997,538
2023-08-14 2023-08-10 6.373 1,231,039 -17,419 0.32% 7,844,923
2023-07-27 2023-07-25 6.924 1,248,458 +871 0.32% 8,644,007
2023-07-26 2023-07-24 6.774 1,247,587 +30,482 0.32% 8,451,752
2023-07-19 2023-07-14 6.752 1,217,105 -1,742 0.32% 8,217,302
2023-07-18 2023-07-13 6.820 1,218,847 -5,225 0.32% 8,313,033
2023-05-30 2023-05-25 6.947 1,224,072 -5,225 0.32% 8,503,275
2023-05-22 2023-05-18 8.487 1,229,297 +70,095 0.32% 10,433,053
2023-05-17 2023-05-15 8.280 1,159,202 -1,642 0.32% 9,598,201
2023-05-10 2023-05-08 8.487 1,160,844 -1,643 0.32% 9,852,092
2023-05-09 2023-05-05 8.889 1,162,487 -821 0.32% 10,333,151
2023-05-03 2023-04-28 8.633 1,163,308 +5,749 0.32% 10,042,984
2023-05-02 2023-04-27 8.402 1,157,559 -96,908 0.32% 9,725,547
2023-04-28 2023-04-26 8.475 1,254,467 -18,068 0.35% 10,631,396
2023-04-26 2023-04-24 8.304 1,272,535 +29,565 0.35% 10,567,589
2023-04-14 2023-04-12 7.963 1,242,970 -8,212 0.34% 9,898,291
2023-03-16 2023-03-14 7.196 1,251,182 -18,068 0.34% 9,003,882
2023-03-10 2023-03-08 7.391 1,269,250 -9,855 0.35% 9,381,184
2023-02-27 2023-02-23 7.257 1,279,105 -821 0.35% 9,282,699
2023-02-22 2023-02-20 7.269 1,279,926 +4,927 0.35% 9,304,242
2023-02-03 2023-02-01 7.026 1,274,999 +821 0.35% 8,957,926
2022-12-09 2022-12-07 6.502 1,274,178 -2,463 0.35% 8,285,013
2022-11-30 2022-11-28 6.380 1,276,641 +821 0.35% 8,145,578
2022-11-10 2022-11-08 6.027 1,275,820 +2,464 0.35% 7,689,824
2022-10-24 2022-10-20 6.137 1,273,356 -9,034 0.35% 7,814,518
2022-10-19 2022-10-17 6.137 1,282,390 -4,106 0.35% 7,869,959
2022-09-30 2022-09-28 6.295 1,286,496 -3,285 0.35% 8,098,802
2022-09-06 2022-09-02 6.758 1,289,781 -14,783 0.36% 8,716,272
2022-08-31 2022-08-29 6.612 1,304,564 +3,285 0.36% 8,625,555
2022-07-28 2022-07-26 6.636 1,301,279 -821 0.36% 8,635,525
2022-07-27 2022-07-25 6.575 1,302,100 +821 0.36% 8,561,698
2022-06-08 2022-06-06 6.393 1,301,279 -16,425 0.36% 8,318,625
2022-06-06 2022-06-01 6.405 1,317,704 -24,638 0.36% 8,439,669
2022-06-02 2022-05-31 6.551 1,342,342 -5,749 0.37% 8,793,611
2022-05-26 2022-05-24 7.082 1,348,091 +91,863 0.37% 9,547,526
2022-05-24 2022-05-20 7.187 1,256,228 +5,357 0.37% 9,028,248
2022-05-20 2022-05-18 7.030 1,250,871 +76,529 0.37% 8,793,609
2022-05-13 2022-05-11 7.239 1,174,342 +765 0.35% 8,501,131
2022-05-10 2022-05-05 7.331 1,173,577 -7,653 0.35% 8,602,938
2022-05-05 2022-05-03 7.252 1,181,230 +6,123 0.35% 8,566,428
2022-04-22 2022-04-20 7.683 1,175,107 -7,653 0.35% 9,028,739
2022-04-21 2022-04-19 7.723 1,182,760 -20,663 0.35% 9,133,904
2022-04-08 2022-04-06 7.696 1,203,423 -765 0.36% 9,262,025
2022-04-07 2022-04-04 7.487 1,204,188 +1,530 0.36% 9,016,153
2022-04-01 2022-03-30 7.566 1,202,658 -7,653 0.36% 9,098,987
2022-03-31 2022-03-29 6.965 1,210,311 +6,888 0.36% 8,429,397
2022-03-25 2022-03-23 7.082 1,203,423 +3,061 0.36% 8,522,950
2022-03-17 2022-03-15 6.468 1,200,362 +4,592 0.35% 7,764,076
2022-03-16 2022-03-14 6.821 1,195,770 +383 0.35% 8,156,249
2022-03-14 2022-03-10 7.121 1,195,387 +2,295 0.35% 8,512,897
2022-03-09 2022-03-07 7.396 1,193,092 +3,827 0.35% 8,823,943
2022-03-01 2022-02-25 7.696 1,189,265 +765 0.35% 9,153,059
2022-02-28 2022-02-24 7.657 1,188,500 +2,296 0.35% 9,100,581
2021-12-20 2021-12-16 7.958 1,186,204 -6,888 0.35% 9,439,501
2021-12-13 2021-12-09 7.657 1,193,092 +6,888 0.35% 9,135,743
2021-12-01 2021-11-29 7.683 1,186,204 -7,653 0.35% 9,114,001
2021-11-29 2021-11-25 7.618 1,193,857 -1,530 0.35% 9,094,801
2021-11-23 2021-11-19 7.696 1,195,387 -7,653 0.35% 9,200,177
2021-11-22 2021-11-18 7.579 1,203,040 +1,530 0.36% 9,117,597
2021-11-17 2021-11-15 7.383 1,201,510 -13,775 0.36% 8,870,502
2021-11-04 2021-11-02 7.148 1,215,285 +7,653 0.36% 8,686,360
2021-10-21 2021-10-19 7.383 1,207,632 +7,653 0.36% 8,915,699
2021-10-18 2021-10-12 7.252 1,199,979 -8,418 0.35% 8,702,399
2021-10-11 2021-10-07 7.344 1,208,397 +1,530 0.36% 8,873,977
2021-09-30 2021-09-28 7.618 1,206,867 +25,255 0.36% 9,193,911
2021-09-29 2021-09-27 7.448 1,181,612 -22,959 0.35% 8,800,799
2021-09-28 2021-09-24 7.435 1,204,571 -2,296 0.36% 8,956,060
2021-09-27 2021-09-23 7.448 1,206,867 -19,897 0.36% 8,988,901
2021-09-14 2021-09-10 7.396 1,226,764 -2,296 0.36% 9,072,977
2021-09-03 2021-09-01 7.148 1,229,060 -7,653 0.36% 8,784,818
2021-08-31 2021-08-27 6.834 1,236,713 -9,184 0.37% 8,451,678
2021-08-19 2021-08-17 6.429 1,245,897 +9,184 0.37% 8,009,761
2021-08-11 2021-08-09 6.547 1,236,713 -4,592 0.37% 8,096,158
2021-08-06 2021-08-04 6.612 1,241,305 +3,826 0.37% 8,207,320
2021-08-04 2021-08-02 6.690 1,237,479 -5,357 0.37% 8,279,043
2021-07-28 2021-07-26 6.664 1,242,836 +766 0.37% 8,282,403
2021-07-23 2021-07-21 6.939 1,242,070 -3,827 0.37% 8,618,128
2021-07-21 2021-07-19 7.095 1,245,897 -8,418 0.37% 8,840,042
2021-07-02 2021-06-29 7.239 1,254,315 +3,826 0.37% 9,080,060
2021-06-08 2021-06-04 7.239 1,250,489 -7,652 0.37% 9,052,363
2021-06-03 2021-06-01 7.422 1,258,141 -3,827 0.37% 9,337,917
2021-06-01 2021-05-28 7.409 1,261,968 -2,296 0.37% 9,349,831
2021-05-28 2021-05-26 7.174 1,264,264 -765 0.37% 9,069,481
2021-05-27 2021-05-25 8.101 1,265,029 -3,827 0.37% 10,247,824
2021-05-26 2021-05-24 8.045 1,268,856 +81,772 0.38% 10,207,937
2021-05-21 2021-05-18 8.213 1,187,084 -22,195 0.38% 9,749,042
2021-05-18 2021-05-14 7.919 1,209,279 +22,195 0.38% 9,576,631
2021-05-17 2021-05-13 7.780 1,187,084 +1,432 0.38% 9,235,062
2021-05-12 2021-05-10 7.794 1,185,652 +2,148 0.37% 9,240,482
2021-05-11 2021-05-07 7.458 1,183,504 -2,864 0.37% 8,827,021
2021-05-10 2021-05-06 7.347 1,186,368 +1,432 0.37% 8,715,822
2021-05-07 2021-05-05 7.403 1,184,936 -1,432 0.37% 8,771,501
2021-05-05 2021-05-03 7.486 1,186,368 +2,148 0.37% 8,881,522
2021-05-03 2021-04-29 7.598 1,184,220 -3,580 0.37% 8,997,761
2021-04-29 2021-04-27 7.626 1,187,800 +2,864 0.38% 9,058,142
2021-04-28 2021-04-26 7.640 1,184,936 -4,296 0.37% 9,052,852
2021-04-27 2021-04-23 7.738 1,189,232 -716 0.38% 9,201,943
2021-04-26 2021-04-22 7.682 1,189,948 -12,887 0.38% 9,141,003
2021-04-23 2021-04-21 7.808 1,202,835 +26,491 0.38% 9,391,199
2021-04-22 2021-04-20 7.696 1,176,344 -7,160 0.37% 9,052,929
2021-04-21 2021-04-19 7.556 1,183,504 +14,320 0.37% 8,942,731
2021-04-20 2021-04-16 7.389 1,169,184 +4,295 0.37% 8,638,567
2021-04-19 2021-04-15 7.472 1,164,889 -716 0.37% 8,704,453
2021-04-16 2021-04-14 7.416 1,165,605 -15,035 0.37% 8,644,684
2021-04-15 2021-04-13 7.319 1,180,640 -2,148 0.37% 8,640,760
2021-04-13 2021-04-09 7.305 1,182,788 +6,444 0.37% 8,639,961
2021-04-08 2021-04-01 7.486 1,176,344 +7,160 0.37% 8,806,479
2021-04-01 2021-03-30 7.291 1,169,184 -4,296 0.37% 8,524,257
2021-03-31 2021-03-29 7.207 1,173,480 -7,160 0.37% 8,457,238
2021-03-24 2021-03-22 7.151 1,180,640 -7,160 0.37% 8,442,880
2021-03-15 2021-03-11 6.956 1,187,800 -9,307 0.38% 8,261,822
2021-03-10 2021-03-08 6.914 1,197,107 -2,864 0.38% 8,276,398
2021-03-09 2021-03-05 6.942 1,199,971 -5,012 0.38% 8,329,718
2021-03-08 2021-03-04 7.025 1,204,983 +32,935 0.38% 8,465,490
2021-03-04 2021-03-02 6.858 1,172,048 -7,160 0.37% 8,037,668
2021-03-03 2021-03-01 6.970 1,179,208 +7,160 0.37% 8,218,530
2021-02-10 2021-02-08 6.830 1,172,048 -1,432 0.37% 8,004,928
2021-02-09 2021-02-05 6.718 1,173,480 -2,864 0.37% 7,883,588
2021-02-04 2021-02-02 6.816 1,176,344 -3,580 0.37% 8,017,839
2021-02-01 2021-01-28 6.746 1,179,924 +716 0.37% 7,959,840
2021-01-06 2021-01-04 6.690 1,179,208 +7,160 0.37% 7,889,130
2020-12-04 2020-12-02 6.872 1,172,048 +2,864 0.37% 8,054,038
2020-12-01 2020-11-27 7.123 1,169,184 -716 0.37% 8,328,297
2020-11-30 2020-11-26 7.053 1,169,900 -716 0.37% 8,251,697
2020-11-19 2020-11-17 6.956 1,170,616 -14,320 0.37% 8,142,298
2020-11-16 2020-11-12 6.914 1,184,936 +1,432 0.37% 8,192,251
2020-11-13 2020-11-11 6.942 1,183,504 +7,160 0.37% 8,215,411
2020-11-12 2020-11-10 6.830 1,176,344 -716 0.37% 8,034,269
2020-11-10 2020-11-06 6.746 1,177,060 +1,432 0.37% 7,940,519
2020-11-05 2020-11-03 6.564 1,175,628 -716 0.37% 7,717,399
2020-10-27 2020-10-22 6.760 1,176,344 -5,012 0.37% 7,952,119
2020-10-22 2020-10-20 6.551 1,181,356 +7,876 0.37% 7,738,500
2020-10-08 2020-10-06 6.634 1,173,480 +716 0.37% 7,785,248
2020-10-07 2020-10-05 6.634 1,172,764 +1,432 0.37% 7,780,498
2020-09-28 2020-09-24 6.914 1,171,332 +5,727 0.37% 8,098,198
2020-09-18 2020-09-16 6.984 1,165,605 -6,443 0.37% 8,140,003
2020-09-04 2020-09-02 7.067 1,172,048 -1,432 0.37% 8,283,218
2020-08-11 2020-08-07 7.249 1,173,480 +14,319 0.37% 8,506,408
2020-07-13 2020-07-09 7.570 1,159,161 -357,986 0.37% 8,774,982
2020-07-08 2020-07-06 7.584 1,517,147 +350,827 0.48% 11,506,167
2020-07-06 2020-07-02 7.444 1,166,320 +6,443 0.37% 8,682,566
2020-07-03 2020-06-30 7.333 1,159,877 +1,432 0.37% 8,505,002
2020-06-05 2020-06-03 7.305 1,158,445 -716 0.37% 8,462,142
2020-06-03 2020-06-01 7.193 1,159,161 -7,875 0.37% 8,337,852
2020-06-02 2020-05-29 6.956 1,167,036 -716 0.37% 8,117,397
2020-05-28 2020-05-26 7.891 1,167,752 -8,592 0.37% 9,214,599
2020-05-27 2020-05-25 7.697 1,176,344 +72,805 0.37% 9,054,716
2020-05-26 2020-05-22 7.757 1,103,539 +672 0.37% 8,560,031
2020-05-08 2020-05-06 7.772 1,102,867 -12,090 0.37% 8,571,238
2020-04-24 2020-04-22 7.816 1,114,957 -672 0.38% 8,714,999
2020-04-17 2020-04-15 7.876 1,115,629 -70,524 0.38% 8,786,692
2020-04-14 2020-04-08 7.608 1,186,153 -12,090 0.40% 9,024,259
2020-04-07 2020-04-03 7.444 1,198,243 +10,747 0.40% 8,920,000
2020-04-03 2020-04-01 7.414 1,187,496 +10,746 0.40% 8,804,637
2020-04-02 2020-03-31 7.429 1,176,750 +1,343 0.40% 8,742,481
2020-04-01 2020-03-30 7.176 1,175,407 -1,343 0.40% 8,435,003
2020-03-31 2020-03-27 7.266 1,176,750 +672 0.40% 8,549,761
2020-03-24 2020-03-20 6.864 1,176,078 +1,343 0.40% 8,072,108
2020-03-23 2020-03-19 7.042 1,174,735 +36,941 0.40% 8,272,771
2020-03-20 2020-03-18 7.236 1,137,794 +33,583 0.38% 8,232,843
2020-03-19 2020-03-17 7.519 1,104,211 -671 0.37% 8,302,204
2020-03-17 2020-03-13 7.846 1,104,882 -6,717 0.37% 8,669,149
2020-03-13 2020-03-11 8.159 1,111,599 +6,717 0.37% 9,069,402
2020-03-06 2020-03-04 8.189 1,104,882 -10,747 0.37% 9,047,499
2020-03-04 2020-03-02 8.010 1,115,629 +10,747 0.38% 8,936,182
2020-02-06 2020-02-04 8.055 1,104,882 +671 0.37% 8,899,449
2020-02-04 2020-01-31 7.995 1,104,211 -671 0.37% 8,828,284
2020-01-10 2020-01-08 8.710 1,104,882 -5,373 0.37% 9,623,248
2020-01-09 2020-01-07 8.710 1,110,255 +6,716 0.37% 9,670,046
2019-12-18 2019-12-16 8.546 1,103,539 +5,373 0.37% 9,430,821
2019-12-17 2019-12-13 8.472 1,098,166 +2,687 0.37% 9,303,154
2019-10-21 2019-10-17 8.412 1,095,479 -12,090 0.37% 9,215,151
2019-10-10 2019-10-08 8.174 1,107,569 -28,881 0.37% 9,053,011
2019-09-20 2019-09-18 8.486 1,136,450 -9,403 0.38% 9,644,398
2019-09-17 2019-09-13 8.695 1,145,853 -672 0.39% 9,963,036
2019-09-13 2019-09-11 8.531 1,146,525 +5,373 0.39% 9,781,109
2019-09-12 2019-09-10 8.427 1,141,152 -6,716 0.38% 9,616,341
2019-09-10 2019-09-06 8.338 1,147,868 +28,881 0.39% 9,570,396
2019-09-03 2019-08-30 8.159 1,118,987 -9,403 0.38% 9,129,680
2019-08-28 2019-08-26 8.040 1,128,390 -4,030 0.38% 9,071,998
2019-08-27 2019-08-23 8.040 1,132,420 +6,716 0.38% 9,104,398
2019-08-22 2019-08-20 7.772 1,125,704 -6,716 0.38% 8,748,723
2019-08-20 2019-08-16 7.504 1,132,420 -6,717 0.38% 8,497,438
2019-08-19 2019-08-15 7.414 1,139,137 -20,150 0.38% 8,446,081
2019-08-09 2019-08-07 7.548 1,159,287 -10,075 0.39% 8,750,822
2019-08-07 2019-08-05 7.712 1,169,362 +10,075 0.39% 9,018,383
2019-08-06 2019-08-02 7.936 1,159,287 -6,716 0.39% 9,199,582
2019-07-31 2019-07-29 8.084 1,166,003 -6,717 0.39% 9,426,477
2019-06-26 2019-06-24 8.218 1,172,720 -672 0.40% 9,637,921
2019-06-19 2019-06-17 7.936 1,173,392 -671 0.40% 9,311,513
2019-06-03 2019-05-30 7.995 1,174,063 -4,702 0.40% 9,386,758
2019-05-31 2019-05-29 7.906 1,178,765 +4,702 0.40% 9,319,051
2019-05-30 2019-05-28 7.950 1,174,063 -2,015 0.40% 9,334,318
2019-05-29 2019-05-27 7.846 1,176,078 +2,015 0.40% 9,227,768
2019-05-27 2019-05-23 8.882 1,174,063 +71,939 0.40% 10,427,744
2019-05-21 2019-05-17 9.231 1,102,124 -11,349 0.40% 10,173,359
2019-05-08 2019-05-06 9.231 1,113,473 -631 0.40% 10,278,118
2019-05-06 2019-05-02 9.500 1,114,104 +631 0.40% 10,584,332
2019-05-03 2019-04-30 9.548 1,113,473 +11,349 0.40% 10,631,318
2019-04-02 2019-03-29 9.691 1,102,124 -6,305 0.40% 10,680,279
2019-03-28 2019-03-26 9.532 1,108,429 -3,153 0.40% 10,565,578
2019-03-18 2019-03-14 9.595 1,111,582 -2,522 0.40% 10,666,153
2019-03-15 2019-03-13 9.706 1,114,104 -1,891 0.40% 10,814,042
2019-03-14 2019-03-12 9.595 1,115,995 -2,522 0.40% 10,708,497
2019-03-13 2019-03-11 9.627 1,118,517 -18,285 0.40% 10,768,177
2019-03-12 2019-03-08 9.342 1,136,802 +6,305 0.41% 10,619,670
2019-03-11 2019-03-07 9.437 1,130,497 +6,305 0.41% 10,668,351
2019-03-06 2019-03-04 9.405 1,124,192 -1,891 0.40% 10,573,191
2019-03-04 2019-02-28 9.199 1,126,083 -3,153 0.40% 10,358,797
2019-03-01 2019-02-27 9.437 1,129,236 -6,305 0.41% 10,656,451
2019-02-27 2019-02-25 9.516 1,135,541 -16,393 0.41% 10,806,000
2019-02-26 2019-02-22 9.405 1,151,934 -6,305 0.41% 10,834,109
2019-02-25 2019-02-21 9.199 1,158,239 -631 0.42% 10,654,599
2019-02-22 2019-02-20 9.310 1,158,870 +8,197 0.42% 10,789,063
2019-02-21 2019-02-19 9.040 1,150,673 +4,413 0.41% 10,402,499
2019-02-20 2019-02-18 9.199 1,146,260 -2,522 0.41% 10,544,404
2019-02-18 2019-02-14 9.358 1,148,782 -2,522 0.41% 10,749,804
2019-02-11 2019-02-04 9.056 1,151,304 -13,871 0.41% 10,426,464
2019-01-28 2019-01-24 8.533 1,165,175 +1,261 0.42% 9,942,242
2019-01-25 2019-01-23 8.549 1,163,914 -630 0.42% 9,949,942
2019-01-23 2019-01-21 8.311 1,164,544 -1,892 0.42% 9,678,278
2019-01-11 2019-01-09 8.089 1,166,436 -13,240 0.42% 9,435,002
2018-12-13 2018-12-11 8.152 1,179,676 +1,891 0.42% 9,616,937
2018-12-12 2018-12-10 7.994 1,177,785 +5,044 0.42% 9,414,721
2018-12-07 2018-12-05 8.596 1,172,741 -3,783 0.42% 10,081,202
2018-12-05 2018-12-03 8.327 1,176,524 +10,088 0.42% 9,796,501
2018-11-29 2018-11-27 8.343 1,166,436 -3,152 0.42% 9,731,002
2018-11-23 2018-11-21 8.295 1,169,588 +3,152 0.42% 9,701,648
2018-11-12 2018-11-08 8.089 1,166,436 -10,088 0.42% 9,435,002
2018-10-24 2018-10-22 7.851 1,176,524 -6,305 0.42% 9,236,701
2018-10-23 2018-10-19 7.629 1,182,829 +6,305 0.42% 9,023,561
2018-10-19 2018-10-16 7.724 1,176,524 +6,305 0.42% 9,087,421
2018-10-15 2018-10-11 7.835 1,170,219 +1,261 0.42% 9,168,642
2018-10-09 2018-10-05 8.216 1,168,958 +6,305 0.42% 9,603,722
2018-09-11 2018-09-07 8.279 1,162,653 -3,152 0.42% 9,625,682
2018-09-10 2018-09-06 8.168 1,165,805 -1,892 0.42% 9,522,348
2018-08-23 2018-08-21 8.073 1,167,697 -11,349 0.42% 9,426,682
2018-08-21 2018-08-17 7.978 1,179,046 +11,349 0.42% 9,406,101
2018-08-20 2018-08-16 7.930 1,167,697 +1,892 0.42% 9,260,002
2018-08-16 2018-08-14 8.200 1,165,805 -3,153 0.42% 9,559,328
2018-08-10 2018-08-08 8.247 1,168,958 -630 0.42% 9,640,802
2018-08-06 2018-08-02 8.263 1,169,588 +3,783 0.42% 9,664,548
2018-07-16 2018-07-12 8.327 1,165,805 +1,261 0.42% 9,707,248
2018-07-05 2018-07-03 8.438 1,164,544 -6,305 0.42% 9,826,038
2018-07-04 2018-06-29 8.660 1,170,849 -631 0.42% 10,139,218
2018-07-03 2018-06-28 8.676 1,171,480 +6,305 0.42% 10,163,262
2018-06-21 2018-06-19 8.882 1,165,175 -630 0.42% 10,348,802
2018-06-13 2018-06-11 9.199 1,165,805 -3,783 0.42% 10,724,198
2018-06-12 2018-06-08 9.183 1,169,588 -3,783 0.42% 10,740,448
2018-06-08 2018-06-06 9.183 1,173,371 -631 0.42% 10,775,187
2018-06-06 2018-06-04 9.120 1,174,002 -3,783 0.42% 10,706,502
2018-06-05 2018-06-01 10.250 1,177,785 +13,871 0.42% 12,072,535
2018-06-04 2018-05-31 10.301 1,163,914 +70,743 0.42% 11,989,318
2018-06-01 2018-05-30 9.879 1,093,171 -7,698 0.42% 10,799,104
2018-05-31 2018-05-29 9.963 1,100,869 +8,883 0.42% 10,968,100
2018-05-30 2018-05-28 9.997 1,091,986 +1,184 0.42% 10,916,478
2018-05-29 2018-05-25 9.980 1,090,802 +5,922 0.42% 10,886,222
2018-05-28 2018-05-24 10.048 1,084,880 +1,184 0.41% 10,900,400
2018-05-25 2018-05-23 10.132 1,083,696 +4,738 0.41% 10,980,004
2018-05-24 2018-05-21 10.267 1,078,958 +11,843 0.41% 11,077,758
2018-05-17 2018-05-15 10.284 1,067,115 +593 0.41% 10,974,185
2018-05-02 2018-04-27 10.368 1,066,522 +1,184 0.41% 11,058,137
2018-04-30 2018-04-26 10.335 1,065,338 -5,330 0.41% 11,009,880
2018-04-23 2018-04-19 10.318 1,070,668 +5,922 0.41% 11,046,884
2018-04-18 2018-04-16 10.335 1,064,746 -592 0.41% 11,003,762
2018-04-16 2018-04-12 10.419 1,065,338 +1,184 0.41% 11,099,830
2018-04-11 2018-04-09 10.537 1,064,154 -1,184 0.41% 11,213,284
2018-04-06 2018-04-03 10.537 1,065,338 -2,369 0.41% 11,225,760
2018-04-04 2018-03-29 10.588 1,067,707 +1,185 0.41% 11,304,813
2018-04-03 2018-03-28 10.487 1,066,522 +8,290 0.41% 11,184,207
2018-03-28 2018-03-26 10.402 1,058,232 +592 0.40% 11,007,923
2018-03-27 2018-03-23 10.368 1,057,640 +1,185 0.40% 10,966,044
2018-03-26 2018-03-22 10.571 1,056,455 +1,776 0.40% 11,167,838
2018-03-23 2018-03-21 10.605 1,054,679 +4,738 0.40% 11,184,684
2018-03-20 2018-03-16 10.554 1,049,941 -2,369 0.40% 11,081,248
2018-03-16 2018-03-14 10.520 1,052,310 -2,369 0.40% 11,070,711
2018-03-14 2018-03-12 10.520 1,054,679 -35,531 0.40% 11,095,634
2018-03-12 2018-03-08 10.368 1,090,210 -35,531 0.42% 11,303,744
2018-03-09 2018-03-07 10.250 1,125,741 -5,921 0.43% 11,539,073
2018-03-07 2018-03-05 10.149 1,131,662 -76,984 0.43% 11,485,105
2018-03-05 2018-03-01 10.250 1,208,646 -18,950 0.46% 12,388,866
2018-03-02 2018-02-28 10.183 1,227,596 -4,145 0.47% 12,500,188
2018-03-01 2018-02-27 10.166 1,231,741 -23,096 0.47% 12,521,595
2018-02-26 2018-02-22 10.267 1,254,837 -9,475 0.48% 12,883,524
2018-02-23 2018-02-21 10.284 1,264,312 +59,219 0.48% 13,002,154
2018-02-22 2018-02-20 10.284 1,205,093 +1,776 0.46% 12,393,148
2018-02-14 2018-02-12 9.912 1,203,317 +1,777 0.46% 11,927,843
2018-02-13 2018-02-09 9.828 1,201,540 +9,475 0.46% 11,808,779
2018-02-09 2018-02-07 10.149 1,192,065 +7,106 0.46% 12,098,128
2018-02-08 2018-02-06 10.183 1,184,959 -5,922 0.45% 12,066,030
2018-02-07 2018-02-05 10.537 1,190,881 -5,922 0.46% 12,548,642
2018-02-06 2018-02-02 10.655 1,196,803 +6,514 0.46% 12,752,513
2018-02-05 2018-02-01 10.622 1,190,289 +5,922 0.45% 12,642,904
2018-02-02 2018-01-31 10.740 1,184,367 -1,184 0.45% 12,720,002
2018-01-31 2018-01-29 10.875 1,185,551 -1,185 0.45% 12,892,878
2018-01-30 2018-01-26 11.061 1,186,736 -7,106 0.45% 13,126,205
2018-01-26 2018-01-24 10.959 1,193,842 +592 0.46% 13,083,843
2018-01-25 2018-01-23 10.807 1,193,250 -592 0.46% 12,896,005
2018-01-24 2018-01-22 10.774 1,193,842 -18,950 0.46% 12,862,083
2018-01-23 2018-01-19 10.504 1,212,792 -1,776 0.46% 12,738,564
2018-01-18 2018-01-16 10.487 1,214,568 -592 0.46% 12,736,708
2018-01-16 2018-01-12 10.571 1,215,160 +7,698 0.46% 12,845,516
2018-01-12 2018-01-10 10.706 1,207,462 +592 0.46% 12,927,260
2018-01-11 2018-01-09 10.689 1,206,870 -3,553 0.46% 12,900,542
2018-01-10 2018-01-08 10.824 1,210,423 -5,922 0.46% 13,102,041
2018-01-09 2018-01-05 10.774 1,216,345 -1,776 0.46% 13,104,523
2018-01-08 2018-01-04 10.672 1,218,121 +1,776 0.47% 13,000,237
2018-01-03 2017-12-29 10.487 1,216,345 +4,738 0.46% 12,755,343
2017-12-29 2017-12-27 10.571 1,211,607 -30,794 0.46% 12,807,957
2017-12-27 2017-12-21 10.504 1,242,401 -13,620 0.47% 13,049,562
2017-12-21 2017-12-19 10.453 1,256,021 -65,140 0.48% 13,128,990
2017-12-19 2017-12-15 10.352 1,321,161 +21,318 0.50% 13,676,028
2017-12-14 2017-12-12 10.352 1,299,843 -5,921 0.50% 13,455,354
2017-12-13 2017-12-11 10.335 1,305,764 +2,368 0.50% 13,494,596
2017-12-11 2017-12-07 10.301 1,303,396 -3,553 0.50% 13,426,103
2017-12-08 2017-12-06 10.385 1,306,949 +8,883 0.50% 13,573,052
2017-12-07 2017-12-05 10.453 1,298,066 +7,698 0.50% 13,568,480
2017-12-06 2017-12-04 10.419 1,290,368 +5,922 0.49% 13,444,434
2017-12-04 2017-11-30 10.487 1,284,446 +4,145 0.49% 13,469,492
2017-12-01 2017-11-29 10.520 1,280,301 +23,688 0.49% 13,469,265
2017-11-29 2017-11-27 10.706 1,256,613 +15,989 0.48% 13,453,478
2017-11-27 2017-11-23 10.740 1,240,624 -2,961 0.47% 13,324,197
2017-11-23 2017-11-21 10.740 1,243,585 -1,185 0.48% 13,355,998
2017-11-22 2017-11-20 10.723 1,244,770 +10,660 0.48% 13,347,705
2017-11-21 2017-11-17 10.706 1,234,110 +11,843 0.47% 13,212,558
2017-11-17 2017-11-15 10.824 1,222,267 -6,514 0.47% 13,230,245
2017-11-15 2017-11-13 11.010 1,228,781 +7,699 0.47% 13,529,005
2017-11-07 2017-11-03 11.314 1,221,082 +1,776 0.47% 13,815,398
2017-11-06 2017-11-02 11.517 1,219,306 -7,106 0.47% 14,042,384
2017-11-02 2017-10-31 11.432 1,226,412 +5,922 0.47% 14,020,672
2017-10-31 2017-10-27 11.280 1,220,490 -1,184 0.47% 13,767,480
2017-10-30 2017-10-26 11.432 1,221,674 -3,553 0.47% 13,966,506
2017-10-27 2017-10-25 11.534 1,225,227 +1,184 0.47% 14,131,264
2017-10-26 2017-10-24 11.483 1,224,043 +1,184 0.47% 14,055,599
2017-10-25 2017-10-23 11.669 1,222,859 -9,475 0.47% 14,269,153
2017-10-24 2017-10-20 11.652 1,232,334 -466,640 0.47% 14,358,904
2017-10-23 2017-10-19 11.466 1,698,974 -72,839 0.65% 19,480,508
2017-10-20 2017-10-18 11.702 1,771,813 +9,475 0.68% 20,734,563
2017-10-19 2017-10-17 11.500 1,762,338 +4,738 0.67% 20,266,562
2017-10-18 2017-10-16 11.449 1,757,600 +9,475 0.67% 20,123,036
2017-10-17 2017-10-13 11.432 1,748,125 -10,660 0.67% 19,985,035
2017-10-16 2017-10-12 11.534 1,758,785 +17,766 0.67% 20,285,103
2017-10-13 2017-10-11 11.027 1,741,019 -13,028 0.67% 19,198,197
2017-10-12 2017-10-10 10.807 1,754,047 +2,368 0.67% 18,956,797
2017-10-06 2017-10-03 10.757 1,751,679 -15,396 0.67% 18,842,465
2017-10-03 2017-09-28 10.723 1,767,075 -592 0.68% 18,948,397
2017-09-28 2017-09-26 10.655 1,767,667 -3,554 0.68% 18,835,345
2017-09-27 2017-09-25 10.655 1,771,221 -17,765 0.68% 18,873,214
2017-09-26 2017-09-22 10.740 1,788,986 -115,476 0.68% 19,213,559
2017-09-25 2017-09-21 10.858 1,904,462 +1,185 0.73% 20,678,882
2017-09-22 2017-09-20 10.841 1,903,277 -358,864 0.73% 20,633,875
2017-09-21 2017-09-19 10.774 2,262,141 -82,905 0.86% 24,371,604
2017-09-20 2017-09-18 10.807 2,345,046 -71,062 0.90% 25,343,997
2017-09-19 2017-09-15 10.824 2,416,108 -58,034 0.92% 26,152,797
2017-09-18 2017-09-14 10.774 2,474,142 -592 0.95% 26,655,637
2017-09-15 2017-09-13 10.807 2,474,734 +2,368 0.95% 26,745,595
2017-09-13 2017-09-11 10.807 2,472,366 +5,922 0.94% 26,720,003
2017-09-08 2017-09-06 10.807 2,466,444 -3,553 0.94% 26,656,001
2017-09-04 2017-08-31 10.841 2,469,997 -31,386 0.94% 26,777,820
2017-09-01 2017-08-30 10.757 2,501,383 -868,141 0.96% 26,906,883
2017-08-22 2017-08-18 10.655 3,369,524 +11,844 1.29% 35,903,904
2017-08-21 2017-08-17 10.605 3,357,680 +592 1.28% 35,607,601
2017-08-18 2017-08-16 10.622 3,357,088 -8,883 1.28% 35,658,013
2017-08-15 2017-08-11 10.622 3,365,971 +1,777 1.29% 35,752,365
2017-08-14 2017-08-10 10.824 3,364,194 -7,106 1.29% 36,415,210
2017-08-11 2017-08-09 10.959 3,371,300 +11,844 1.29% 36,947,568
2017-08-08 2017-08-04 10.959 3,359,456 -181,209 1.28% 36,817,765
2017-08-04 2017-08-02 10.943 3,540,665 -8,882 1.35% 38,743,924
2017-08-03 2017-08-01 10.943 3,549,547 +152,191 1.36% 38,841,116
2017-08-02 2017-07-31 10.976 3,397,356 +63,956 1.30% 37,290,497
2017-07-28 2017-07-26 10.993 3,333,400 -8,883 1.27% 36,644,785
2017-07-27 2017-07-25 10.976 3,342,283 -5,922 1.28% 36,685,998
2017-07-26 2017-07-24 10.909 3,348,205 -592 1.28% 36,524,840
2017-07-25 2017-07-21 10.892 3,348,797 +5,329 1.28% 36,474,748
2017-07-21 2017-07-19 10.976 3,343,468 +18,950 1.28% 36,699,005
2017-07-20 2017-07-18 10.892 3,324,518 -10,067 1.27% 36,210,304
2017-07-18 2017-07-14 10.926 3,334,585 +5,922 1.27% 36,432,572
2017-07-17 2017-07-13 10.959 3,328,663 -16,581 1.27% 36,480,290
2017-07-14 2017-07-12 10.909 3,345,244 +17,765 1.28% 36,492,539
2017-07-13 2017-07-11 10.909 3,327,479 +2,961 1.27% 36,298,744
2017-07-12 2017-07-10 10.858 3,324,518 +29,017 1.27% 36,098,024
2017-07-11 2017-07-07 11.061 3,295,501 +3,553 1.26% 36,450,753
2017-07-10 2017-07-06 11.010 3,291,948 +5,330 1.26% 36,244,685
2017-07-06 2017-07-04 11.010 3,286,618 +10,659 1.26% 36,186,001
2017-07-04 2017-06-30 11.061 3,275,959 +11,844 1.25% 36,234,604
2017-07-03 2017-06-29 11.061 3,264,115 +16,581 1.25% 36,103,600
2017-06-23 2017-06-21 11.061 3,247,534 -592 1.24% 35,920,202
2017-06-22 2017-06-20 11.044 3,248,126 -3,553 1.24% 35,871,900
2017-06-21 2017-06-19 11.162 3,251,679 +592 1.24% 36,295,509
2017-06-20 2017-06-16 11.196 3,251,087 -2,961 1.24% 36,398,701
2017-06-12 2017-06-08 11.213 3,254,048 +8,883 1.24% 36,486,802
2017-06-09 2017-06-07 11.196 3,245,165 +3,553 1.24% 36,332,399
2017-06-08 2017-06-06 11.111 3,241,612 +5,922 1.24% 36,018,920
2017-06-07 2017-06-05 11.263 3,235,690 -1,185 1.24% 36,444,878
2017-06-06 2017-06-02 11.263 3,236,875 -8,882 1.24% 36,458,225
2017-06-05 2017-06-01 11.179 3,245,757 -1,777 1.24% 36,284,217
2017-06-02 2017-05-31 10.993 3,247,534 +8,883 1.24% 35,700,842
2017-05-31 2017-05-26 12.323 3,238,651 +1,776 1.24% 39,909,523
2017-05-29 2017-05-25 12.323 3,236,875 +152,902 1.24% 39,887,637
2017-05-24 2017-05-22 12.110 3,083,973 +20,838 1.24% 37,346,324
2017-05-23 2017-05-19 12.199 3,063,135 +11,264 1.23% 37,365,929
2017-05-22 2017-05-18 12.199 3,051,871 +2,252 1.23% 37,228,524
2017-05-19 2017-05-17 12.234 3,049,619 -3,379 1.23% 37,309,353
2017-05-18 2017-05-16 12.234 3,052,998 +1,690 1.23% 37,350,692
2017-05-17 2017-05-15 12.216 3,051,308 +5,068 1.23% 37,275,837
2017-05-15 2017-05-11 12.199 3,046,240 +3,379 1.22% 37,159,834
2017-05-12 2017-05-10 12.092 3,042,861 +3,380 1.22% 36,794,435
2017-05-10 2017-05-08 11.914 3,039,481 +3,942 1.22% 36,213,864
2017-05-09 2017-05-05 12.021 3,035,539 +10,700 1.22% 36,490,297
2017-05-05 2017-05-02 12.216 3,024,839 +2,253 1.22% 36,952,482
2017-04-25 2017-04-21 12.270 3,022,586 +1,126 1.21% 37,085,969
2017-04-24 2017-04-20 12.181 3,021,460 -4,505 1.21% 36,803,903
2017-04-21 2017-04-19 12.163 3,025,965 +3,379 1.22% 36,805,048
2017-04-18 2017-04-12 12.341 3,022,586 -3,942 1.21% 37,300,649
2017-04-13 2017-04-11 12.341 3,026,528 +9,574 1.22% 37,349,296
2017-04-12 2017-04-10 12.500 3,016,954 +24,780 1.21% 37,713,276
2017-04-11 2017-04-07 12.554 2,992,174 +190,354 1.20% 37,562,905
2017-04-10 2017-04-06 12.571 2,801,820 +36,607 1.13% 35,223,005
2017-04-06 2017-04-03 12.678 2,765,213 +2,816 1.11% 35,057,401
2017-04-05 2017-03-31 12.554 2,762,397 +107,004 1.11% 34,678,350
2017-04-03 2017-03-30 12.785 2,655,393 +139,106 1.07% 33,948,002
2017-03-31 2017-03-29 12.607 2,516,287 +2,815 1.01% 31,722,794
2017-03-30 2017-03-28 12.642 2,513,472 +7,322 1.01% 31,776,566
2017-03-29 2017-03-27 12.571 2,506,150 +4,505 1.01% 31,505,997
2017-03-27 2017-03-23 12.856 2,501,645 -1,126 1.01% 32,160,083
2017-03-24 2017-03-22 12.944 2,502,771 -1,126 1.01% 32,396,758
2017-03-22 2017-03-20 12.962 2,503,897 +1,689 1.01% 32,455,794
2017-03-21 2017-03-17 12.802 2,502,208 -10,137 1.01% 32,034,031
2017-03-20 2017-03-16 13.069 2,512,345 -14,643 1.01% 32,832,958
2017-03-16 2017-03-14 12.802 2,526,988 -1,689 1.02% 32,351,272
2017-03-15 2017-03-13 12.820 2,528,677 -2,253 1.02% 32,417,795
2017-03-13 2017-03-09 12.714 2,530,930 -5,632 1.02% 32,177,039
2017-03-09 2017-03-07 12.856 2,536,562 +1,126 1.02% 32,608,961
2017-03-06 2017-03-02 12.820 2,535,436 -1,689 1.02% 32,504,446
2017-03-03 2017-03-01 12.607 2,537,125 +563 1.02% 31,985,499
2017-03-02 2017-02-28 12.571 2,536,562 -56,881 1.02% 31,888,321
2017-03-01 2017-02-27 12.518 2,593,443 -42,802 1.04% 32,465,249
2017-02-28 2017-02-24 12.571 2,636,245 +12,953 1.06% 33,141,483
2017-02-21 2017-02-17 12.571 2,623,292 +3,379 1.05% 32,978,645
2017-02-20 2017-02-16 12.642 2,619,913 -11,826 1.05% 33,122,246
2017-02-17 2017-02-15 12.678 2,631,739 -2,816 1.06% 33,365,216
2017-02-16 2017-02-14 12.660 2,634,555 +2,253 1.06% 33,354,137
2017-02-15 2017-02-13 12.767 2,632,302 -1,690 1.06% 33,606,054
2017-02-14 2017-02-10 12.589 2,633,992 +11,264 1.06% 33,159,930
2017-02-13 2017-02-09 12.483 2,622,728 -1,127 1.05% 32,738,705
2017-02-09 2017-02-07 12.305 2,623,855 -8,447 1.05% 32,286,873
2017-02-07 2017-02-03 12.287 2,632,302 +5,631 1.06% 32,344,074
2017-02-06 2017-02-02 12.358 2,626,671 -2,816 1.06% 32,461,444
2017-02-02 2017-01-27 12.358 2,629,487 +1,127 1.06% 32,496,245
2017-02-01 2017-01-25 12.323 2,628,360 -5,632 1.06% 32,388,977
2017-01-24 2017-01-20 12.145 2,633,992 +8,448 1.06% 31,990,680
2017-01-20 2017-01-18 12.110 2,625,544 +3,942 1.05% 31,794,836
2017-01-17 2017-01-13 12.181 2,621,602 +5,632 1.05% 31,933,299
2017-01-16 2017-01-12 12.039 2,615,970 +1,126 1.05% 31,493,097
2017-01-13 2017-01-11 12.128 2,614,844 -1,126 1.05% 31,711,691
2017-01-10 2017-01-06 12.518 2,615,970 +5,632 1.05% 32,747,247
2017-01-09 2017-01-05 12.767 2,610,338 +3,379 1.05% 33,325,644
2017-01-05 2017-01-03 12.749 2,606,959 -1,127 1.05% 33,236,215
2016-12-30 2016-12-28 12.571 2,608,086 -3,379 1.05% 32,787,483
2016-12-23 2016-12-21 12.785 2,611,465 +3,942 1.05% 33,386,402
2016-12-22 2016-12-20 13.911 2,607,523 +1,690 1.05% 36,272,591
2016-12-21 2016-12-19 13.929 2,605,833 +100,087 1.05% 36,297,543
2016-12-19 2016-12-15 13.967 2,505,746 +3,226 1.05% 34,996,597
2016-12-15 2016-12-13 14.190 2,502,520 -3,764 1.05% 35,510,021
2016-12-14 2016-12-12 14.060 2,506,284 -3,226 1.05% 35,237,161
2016-12-13 2016-12-09 14.543 2,509,510 -538 1.06% 36,495,937
2016-12-12 2016-12-08 14.580 2,510,048 +1,076 1.06% 36,597,121
2016-12-09 2016-12-07 14.543 2,508,972 -25,811 1.06% 36,488,113
2016-12-08 2016-12-06 14.413 2,534,783 -44,630 1.07% 36,533,504
2016-12-07 2016-12-05 14.524 2,579,413 -9,679 1.09% 37,464,570
2016-12-06 2016-12-02 14.580 2,589,092 -3,226 1.09% 37,749,602
2016-12-05 2016-12-01 14.655 2,592,318 -83,883 1.09% 37,989,478
2016-12-01 2016-11-29 14.673 2,676,201 +1,075 1.13% 39,268,523
2016-11-28 2016-11-24 14.729 2,675,126 -22,584 1.13% 39,401,999
2016-11-25 2016-11-23 14.729 2,697,710 -23,122 1.14% 39,734,640
2016-11-24 2016-11-22 14.785 2,720,832 -77,968 1.14% 40,227,004
2016-11-23 2016-11-21 14.785 2,798,800 -122,061 1.18% 41,379,747
2016-11-22 2016-11-18 14.729 2,920,861 -76,893 1.23% 43,021,436
2016-11-21 2016-11-17 14.580 2,997,754 -5,915 1.26% 43,707,995
2016-11-18 2016-11-16 14.766 3,003,669 +3,226 1.26% 44,352,838
2016-11-16 2016-11-14 14.692 3,000,443 -15,056 1.26% 44,082,002
2016-11-15 2016-11-11 14.859 3,015,499 -107,543 1.27% 44,807,922
2016-11-14 2016-11-10 14.803 3,123,042 -123,136 1.31% 46,231,686
2016-11-11 2016-11-09 14.580 3,246,178 -1,076 1.37% 47,330,079
2016-11-10 2016-11-08 14.748 3,247,254 +5,378 1.37% 47,889,277
2016-11-08 2016-11-04 14.748 3,241,876 +5,377 1.36% 47,809,965
2016-11-07 2016-11-03 14.376 3,236,499 -5,377 1.36% 46,526,867
2016-11-04 2016-11-02 14.487 3,241,876 -2,151 1.36% 46,965,905
2016-10-31 2016-10-27 14.822 3,244,027 -70,978 1.37% 48,083,007
2016-10-28 2016-10-26 14.692 3,315,005 -2,689 1.39% 48,703,493
2016-10-27 2016-10-25 14.841 3,317,694 +2,689 1.40% 49,236,600
2016-10-26 2016-10-24 14.822 3,315,005 +9,678 1.39% 49,135,043
2016-10-25 2016-10-20 14.803 3,305,327 -3,226 1.39% 48,930,126
2016-10-24 2016-10-19 14.617 3,308,553 -5,377 1.39% 48,362,582
2016-10-20 2016-10-18 14.692 3,313,930 -1,075 1.39% 48,687,700
2016-10-13 2016-10-11 14.766 3,315,005 +69,902 1.39% 48,950,093
2016-10-11 2016-10-06 14.524 3,245,103 +8,604 1.37% 47,133,355
2016-10-04 2016-09-30 14.748 3,236,499 -4,302 1.36% 47,730,667
2016-10-03 2016-09-29 14.803 3,240,801 -1,613 1.36% 47,974,921
2016-09-30 2016-09-28 14.562 3,242,414 +538 1.36% 47,214,899
2016-09-29 2016-09-27 14.878 3,241,876 +6,452 1.36% 48,231,994
2016-09-28 2016-09-26 14.896 3,235,424 +538 1.36% 48,196,173
2016-09-26 2016-09-22 15.306 3,234,886 -3,764 1.36% 49,511,679
2016-09-23 2016-09-21 15.436 3,238,650 -10,754 1.36% 49,990,899
2016-09-21 2016-09-19 15.380 3,249,404 -2,689 1.37% 49,975,604
2016-09-20 2016-09-15 15.492 3,252,093 +1,075 1.37% 50,379,841
2016-09-19 2016-09-14 15.436 3,251,018 -537 1.37% 50,181,808
2016-09-15 2016-09-13 15.659 3,251,555 +9,679 1.37% 50,915,737
2016-09-14 2016-09-12 15.659 3,241,876 +2,150 1.36% 50,764,174
2016-09-13 2016-09-09 16.403 3,239,726 -21,508 1.36% 53,140,508
2016-09-12 2016-09-08 15.603 3,261,234 -11,292 1.37% 50,885,349
2016-09-09 2016-09-07 15.659 3,272,526 -1,613 1.38% 51,244,119
2016-09-08 2016-09-06 15.399 3,274,139 -6,453 1.38% 50,416,917
2016-09-07 2016-09-05 15.008 3,280,592 -10,754 1.38% 49,235,074
2016-09-06 2016-09-02 14.655 3,291,346 -43,555 1.39% 48,233,479
2016-09-05 2016-09-01 14.655 3,334,901 +23,660 1.40% 48,871,762
2016-09-02 2016-08-31 14.692 3,311,241 +4,839 1.39% 48,648,193
2016-09-01 2016-08-30 15.194 3,306,402 +1,075 1.39% 50,237,330
2016-08-31 2016-08-29 15.120 3,305,327 +24,735 1.39% 49,975,116
2016-08-30 2016-08-26 15.175 3,280,592 +2,689 1.38% 49,784,164
2016-08-29 2016-08-25 15.175 3,277,903 -16,132 1.38% 49,743,357
2016-08-26 2016-08-24 15.194 3,294,035 +38,716 1.39% 50,049,426
2016-08-25 2016-08-23 15.138 3,255,319 +24,735 1.37% 49,279,557
2016-08-24 2016-08-22 15.157 3,230,584 -18,283 1.36% 48,965,194
2016-08-23 2016-08-19 15.529 3,248,867 +13,981 1.37% 50,450,705
2016-08-22 2016-08-18 15.956 3,234,886 -23,659 1.36% 51,617,279
2016-08-19 2016-08-17 15.956 3,258,545 +12,367 1.37% 51,994,792
2016-08-18 2016-08-16 15.938 3,246,178 -3,226 1.37% 51,737,089
2016-08-17 2016-08-15 15.956 3,249,404 +1,075 1.37% 51,848,934
2016-08-15 2016-08-11 16.533 3,248,329 +13,443 1.37% 53,704,491
2016-08-12 2016-08-10 16.180 3,234,886 +8,066 1.36% 52,339,199
2016-08-11 2016-08-09 16.087 3,226,820 -538 1.36% 51,908,644
2016-08-10 2016-08-08 15.715 3,227,358 +97,864 1.36% 50,716,898
2016-08-09 2016-08-05 16.161 3,129,494 +101,628 1.32% 50,575,797
2016-08-08 2016-08-04 16.031 3,027,866 +35,489 1.27% 48,539,215
2016-08-05 2016-08-03 15.622 2,992,377 +5,377 1.26% 46,745,997
2016-08-04 2016-08-01 15.715 2,987,000 -5,377 1.26% 46,939,749
2016-08-03 2016-07-29 15.343 2,992,377 +2,688 1.26% 45,911,247
2016-07-29 2016-07-27 15.547 2,989,689 -67,752 1.26% 46,481,606
2016-07-28 2016-07-26 15.250 3,057,441 +6,453 1.29% 46,625,207
2016-07-27 2016-07-25 15.268 3,050,988 +9,141 1.28% 46,583,540
2016-07-26 2016-07-22 15.529 3,041,847 +2,689 1.28% 47,235,952
2016-07-25 2016-07-21 15.826 3,039,158 +3,764 1.28% 48,098,516
2016-07-22 2016-07-20 15.826 3,035,394 +1,075 1.28% 48,038,946
2016-07-21 2016-07-19 15.510 3,034,319 -5,377 1.28% 47,062,622
2016-07-20 2016-07-18 16.068 3,039,696 -1,075 1.28% 48,841,920
2016-07-19 2016-07-15 16.291 3,040,771 -10,217 1.28% 49,537,793
2016-07-18 2016-07-14 16.663 3,050,988 +44,093 1.28% 50,839,040
2016-07-15 2016-07-13 16.235 3,006,895 +8,065 1.27% 48,818,153
2016-07-14 2016-07-12 16.273 2,998,830 +3,227 1.26% 48,798,754
2016-07-13 2016-07-11 16.068 2,995,603 +537 1.26% 48,133,433
2016-07-08 2016-07-06 15.677 2,995,066 -4,301 1.26% 46,955,104
2016-07-07 2016-07-05 15.603 2,999,367 -9,142 1.26% 46,799,413
2016-07-06 2016-07-04 15.789 3,008,509 -25,272 1.27% 47,501,556
2016-07-05 2016-06-30 15.492 3,033,781 +10,216 1.28% 46,997,858
2016-07-04 2016-06-29 15.436 3,023,565 +538 1.27% 46,670,907
2016-06-29 2016-06-27 15.231 3,023,027 +23,122 1.27% 46,044,182
2016-06-28 2016-06-24 15.064 2,999,905 -21,509 1.26% 45,189,897
2016-06-27 2016-06-23 15.082 3,021,414 -4,301 1.27% 45,570,094
2016-06-24 2016-06-22 15.027 3,025,715 +71,516 1.27% 45,466,154
2016-06-23 2016-06-21 14.934 2,954,199 -5,378 1.24% 44,116,813
2016-06-21 2016-06-17 14.952 2,959,577 +3,764 1.25% 44,252,165
2016-06-20 2016-06-16 14.450 2,955,813 +1,614 1.24% 42,711,695
2016-06-17 2016-06-15 14.338 2,954,199 -88,723 1.24% 42,358,733
2016-06-15 2016-06-13 14.227 3,042,922 +104,316 1.28% 43,291,346
2016-06-14 2016-06-10 14.859 2,938,606 -1,075 1.24% 43,665,353
2016-06-13 2016-06-08 14.729 2,939,681 +84,421 1.24% 43,298,637
2016-06-10 2016-06-07 14.952 2,855,260 +36,027 1.20% 42,692,398
2016-06-08 2016-06-06 14.896 2,819,233 -9,141 1.19% 41,996,425
2016-06-07 2016-06-03 14.264 2,828,374 +2,150 1.19% 40,344,193
2016-06-03 2016-06-01 14.022 2,826,224 +2,689 1.19% 39,630,245
2016-05-31 2016-05-27 14.022 2,823,535 +26,886 1.19% 39,592,539
2016-05-30 2016-05-26 13.948 2,796,649 -538 1.18% 39,007,495
2016-05-26 2016-05-24 13.595 2,797,187 -216,161 1.18% 38,026,619
2016-05-25 2016-05-23 13.390 3,013,348 -4,839 1.27% 40,348,800
2016-05-24 2016-05-20 13.223 3,018,187 -45,706 1.27% 39,908,424
2016-05-23 2016-05-19 12.869 3,063,893 -2,151 1.29% 39,430,159
2016-05-20 2016-05-18 12.739 3,066,044 +33,338 1.29% 39,058,700
2016-05-19 2016-05-17 13.018 3,032,706 +8,604 1.28% 39,480,004
2016-05-18 2016-05-16 12.776 3,024,102 -538 1.27% 38,636,876
2016-05-17 2016-05-13 12.553 3,024,640 +3,764 1.27% 37,968,750
2016-05-13 2016-05-11 13.167 3,020,876 -538 1.27% 39,775,440
2016-05-12 2016-05-10 13.260 3,021,414 -16,669 1.27% 40,063,474
2016-05-11 2016-05-09 12.925 3,038,083 +111,845 1.28% 39,267,502
2016-05-10 2016-05-06 13.557 2,926,238 +62,374 1.23% 39,672,175
2016-05-09 2016-05-05 14.041 2,863,864 +8,066 1.21% 40,211,306
2016-05-06 2016-05-04 14.301 2,855,798 +371,023 1.20% 40,841,592
2016-05-05 2016-05-03 13.613 2,484,775 -3,227 1.05% 33,825,715
2016-05-04 2016-04-29 13.483 2,488,002 +1,613 1.05% 33,545,755
2016-05-03 2016-04-28 13.688 2,486,389 +1,076 1.05% 34,032,647
2016-04-29 2016-04-27 13.743 2,485,313 -2,689 1.05% 34,156,579
2016-04-28 2016-04-26 13.632 2,488,002 +67,215 1.05% 33,915,915
2016-04-27 2016-04-25 13.967 2,420,787 +4,301 1.02% 33,810,014
2016-04-25 2016-04-21 13.762 2,416,486 -3,764 1.02% 33,255,604
2016-04-22 2016-04-20 13.595 2,420,250 +9,679 1.02% 32,902,314
2016-04-21 2016-04-19 14.115 2,410,571 -11,830 1.01% 34,025,972
2016-04-20 2016-04-18 13.874 2,422,401 -9,141 1.02% 33,607,306
2016-04-19 2016-04-15 13.781 2,431,542 +16,669 1.02% 33,508,024
2016-04-18 2016-04-14 13.316 2,414,873 +1,614 1.02% 32,155,566
2016-04-15 2016-04-13 13.092 2,413,259 +251,112 1.02% 31,595,514
2016-04-14 2016-04-12 12.516 2,162,147 +208,095 0.91% 27,061,329
2016-04-13 2016-04-11 12.646 1,954,052 -1,075 0.82% 24,711,202
2016-04-11 2016-04-07 12.311 1,955,127 +2,688 0.82% 24,070,316
2016-04-05 2016-03-31 12.479 1,952,439 -3,226 0.82% 24,364,013
2016-04-01 2016-03-30 12.535 1,955,665 +5,377 0.82% 24,513,380
2016-03-30 2016-03-24 12.386 1,950,288 +3,226 0.82% 24,155,822
2016-03-24 2016-03-22 12.535 1,947,062 -9,141 0.82% 24,405,545
2016-03-23 2016-03-21 12.758 1,956,203 -4,301 0.82% 24,956,683
2016-03-22 2016-03-18 12.460 1,960,504 +4,301 0.83% 24,428,195
2016-03-21 2016-03-17 12.144 1,956,203 -537 0.82% 23,756,143
2016-03-16 2016-03-14 12.181 1,956,740 +2,150 0.82% 23,835,445
2016-03-14 2016-03-10 11.698 1,954,590 +5,378 0.82% 22,864,155
2016-03-09 2016-03-07 12.293 1,949,212 +537 0.82% 23,961,245
2016-03-04 2016-03-02 12.088 1,948,675 +538 0.82% 23,556,003
2016-03-02 2016-02-29 11.456 1,948,137 -2,689 0.82% 22,317,680
2016-03-01 2016-02-26 11.549 1,950,826 -1,075 0.82% 22,529,885
2016-02-29 2016-02-25 11.437 1,951,901 +1,075 0.82% 22,324,500
2016-02-23 2016-02-19 12.014 1,950,826 -2,150 0.82% 23,436,885
2016-02-22 2016-02-18 11.939 1,952,976 -5,378 0.82% 23,317,435
2016-02-19 2016-02-17 11.809 1,958,354 +2,689 0.82% 23,126,705
2016-02-17 2016-02-15 11.121 1,955,665 +2,151 0.82% 21,749,260
2016-02-15 2016-02-11 10.954 1,953,514 +3,226 0.82% 21,398,368
2016-02-11 2016-02-04 11.344 1,950,288 -2,151 0.82% 22,124,701
2016-02-03 2016-02-01 11.512 1,952,439 -5,377 0.82% 22,475,893
2016-02-02 2016-01-29 11.530 1,957,816 +5,377 0.82% 22,574,202
2016-01-29 2016-01-27 11.196 1,952,439 +4,302 0.82% 21,858,623
2016-01-25 2016-01-21 10.954 1,948,137 -3,226 0.82% 21,339,470
2016-01-22 2016-01-20 11.753 1,951,363 +2,151 0.82% 22,935,276
2016-01-21 2016-01-19 12.144 1,949,212 -1,076 0.82% 23,671,245
2016-01-20 2016-01-18 11.809 1,950,288 -538 0.82% 23,031,451
2016-01-19 2016-01-15 11.902 1,950,826 +1,076 0.82% 23,219,205
2016-01-18 2016-01-14 12.460 1,949,750 -5,377 0.82% 24,294,198
2016-01-15 2016-01-13 12.311 1,955,127 +8,603 0.82% 24,070,316
2016-01-14 2016-01-12 12.386 1,946,524 +5,377 0.82% 24,109,202
2016-01-13 2016-01-11 12.925 1,941,147 +5,915 0.82% 25,089,503
2016-01-12 2016-01-08 13.725 1,935,232 +16,669 0.81% 26,560,622
2016-01-11 2016-01-07 13.911 1,918,563 -2,151 0.81% 26,688,643
2016-01-08 2016-01-06 15.008 1,920,714 -7,528 0.81% 28,826,046
2016-01-07 2016-01-05 14.115 1,928,242 -3,764 0.81% 27,217,746
2016-01-06 2016-01-04 14.041 1,932,006 -6,990 0.81% 27,127,156
2015-12-28 2015-12-22 13.018 1,938,996 +8,604 0.82% 25,242,001
2015-12-21 2015-12-17 13.409 1,930,392 -2,151 0.81% 25,883,894
2015-12-16 2015-12-14 13.130 1,932,543 +3,226 0.81% 25,373,636
2015-12-15 2015-12-11 12.981 1,929,317 -2,689 0.81% 25,044,240
2015-12-10 2015-12-08 13.483 1,932,006 -2,688 0.81% 26,049,255
2015-12-04 2015-12-02 13.446 1,934,694 +538 0.81% 26,013,538
2015-12-03 2015-12-01 13.390 1,934,156 +1,613 0.81% 25,898,394
2015-12-02 2015-11-30 13.334 1,932,543 -5,377 0.81% 25,768,976
2015-12-01 2015-11-27 13.148 1,937,920 +10,754 0.82% 25,480,274
2015-11-25 2015-11-23 13.576 1,927,166 -12,368 0.81% 26,163,198
2015-11-24 2015-11-20 13.390 1,939,534 +5,378 0.82% 25,970,405
2015-11-19 2015-11-17 12.981 1,934,156 +3,226 0.81% 25,107,054
2015-11-18 2015-11-16 12.776 1,930,930 -3,226 0.81% 24,670,168
2015-11-17 2015-11-13 13.148 1,934,156 +1,613 0.81% 25,430,784
2015-11-16 2015-11-12 13.483 1,932,543 +5,377 0.81% 26,056,496
2015-11-13 2015-11-11 13.576 1,927,166 -1,076 0.81% 26,163,198
2015-11-12 2015-11-10 13.743 1,928,242 +4,302 0.81% 26,500,545
2015-11-11 2015-11-09 14.097 1,923,940 -49,470 0.81% 27,121,241
2015-11-06 2015-11-04 12.070 1,973,410 +1,076 0.83% 23,818,305
2015-11-05 2015-11-03 11.977 1,972,334 +2,151 0.83% 23,621,918
2015-11-04 2015-11-02 11.977 1,970,183 +5,377 0.83% 23,596,157
2015-10-22 2015-10-19 12.256 1,964,806 -1,076 0.83% 24,079,858
2015-10-20 2015-10-16 11.921 1,965,882 -2,688 0.83% 23,434,965
2015-10-16 2015-10-14 11.735 1,968,570 -5,377 0.83% 23,100,908
2015-10-15 2015-10-13 11.772 1,973,947 +5,377 0.83% 23,237,427
2015-10-13 2015-10-09 11.828 1,968,570 +4,302 0.83% 23,283,958
2015-10-09 2015-10-07 11.995 1,964,268 +3,764 0.83% 23,561,845
2015-09-25 2015-09-23 11.530 1,960,504 +2,150 0.83% 22,605,195
2015-09-24 2015-09-22 11.642 1,958,354 -3,226 0.82% 22,798,925
2015-09-18 2015-09-16 11.419 1,961,580 -3,226 0.83% 22,398,722
2015-09-17 2015-09-15 11.010 1,964,806 +2,151 0.83% 21,631,678
2015-09-14 2015-09-10 11.177 1,962,655 +1,075 0.83% 21,936,497
2015-09-11 2015-09-09 11.512 1,961,580 -14,518 0.83% 22,581,122
2015-09-10 2015-09-08 10.935 1,976,098 -5,377 0.83% 21,608,999
2015-09-08 2015-09-04 10.414 1,981,475 +9,679 0.83% 20,635,997
2015-09-07 2015-09-02 10.489 1,971,796 +5,377 0.83% 20,681,876
2015-09-04 2015-09-01 10.433 1,966,419 -32,263 0.83% 20,515,767
2015-09-02 2015-08-31 10.414 1,998,682 +5,377 0.84% 20,815,199
2015-09-01 2015-08-28 10.879 1,993,305 -1,613 0.84% 21,685,950
2015-08-31 2015-08-27 10.879 1,994,918 +4,302 0.84% 21,703,499
2015-08-28 2015-08-26 10.340 1,990,616 +1,613 0.84% 20,583,116
2015-08-26 2015-08-24 10.489 1,989,003 +2,688 0.84% 20,862,357
2015-08-25 2015-08-21 11.010 1,986,315 -3,764 0.84% 21,868,483
2015-08-21 2015-08-19 11.958 1,990,079 -1,613 0.84% 23,797,434
2015-08-20 2015-08-18 11.772 1,991,692 +9,679 0.84% 23,446,322
2015-08-18 2015-08-14 12.702 1,982,013 +1,613 0.83% 25,175,380
2015-08-14 2015-08-12 12.609 1,980,400 -538 0.83% 24,970,742
2015-08-13 2015-08-11 12.981 1,980,938 -7,528 0.83% 25,714,326
2015-08-06 2015-08-04 13.055 1,988,466 -5,377 0.84% 25,959,966
2015-08-03 2015-07-30 12.944 1,993,843 +538 0.84% 25,807,684
2015-07-31 2015-07-29 13.018 1,993,305 -538 0.84% 25,949,000
2015-07-30 2015-07-28 12.683 1,993,843 +2,689 0.84% 25,288,564
2015-07-29 2015-07-27 12.535 1,991,154 +6,452 0.84% 24,958,218
2015-07-27 2015-07-23 13.353 1,984,702 +2,151 0.84% 26,501,386
2015-07-23 2015-07-21 13.297 1,982,551 +4,840 0.83% 26,362,054
2015-07-22 2015-07-20 13.557 1,977,711 +21,508 0.83% 26,812,616
2015-07-21 2015-07-17 13.446 1,956,203 -27,961 0.82% 26,302,744
2015-07-20 2015-07-16 13.074 1,984,164 -13,443 0.83% 25,940,702
2015-07-17 2015-07-15 12.590 1,997,607 +7,528 0.84% 25,150,554
2015-07-16 2015-07-14 12.944 1,990,079 +26,348 0.84% 25,758,964
2015-07-15 2015-07-13 13.018 1,963,731 +4,302 0.83% 25,564,004
2015-07-14 2015-07-10 13.074 1,959,429 +4,839 0.82% 25,617,320
2015-07-13 2015-07-09 11.493 1,954,590 +6,453 0.82% 22,464,305
2015-07-10 2015-07-08 9.392 1,948,137 +13,981 0.82% 18,296,150
2015-07-09 2015-07-07 11.456 1,934,156 +3,764 0.81% 22,157,515
2015-07-08 2015-07-06 12.721 1,930,392 +6,990 0.81% 24,555,594
2015-07-07 2015-07-03 14.748 1,923,402 +317,789 0.81% 28,365,607
2015-07-06 2015-07-02 16.924 1,605,613 +537 0.68% 27,172,594
2015-07-03 2015-06-30 17.295 1,605,076 -5,377 0.68% 27,760,506
2015-06-30 2015-06-26 18.337 1,610,453 +23,122 0.68% 29,530,704
2015-06-29 2015-06-25 18.634 1,587,331 -1,613 0.67% 29,579,039
2015-06-25 2015-06-23 18.541 1,588,944 +9,679 0.67% 29,461,346
2015-06-22 2015-06-18 19.155 1,579,265 -2,151 0.66% 30,251,093
2015-06-18 2015-06-16 19.267 1,581,416 -7,528 0.67% 30,468,756
2015-06-17 2015-06-15 19.378 1,588,944 -1,613 0.67% 30,791,096
2015-06-16 2015-06-12 19.564 1,590,557 -13,443 0.67% 31,118,153
2015-06-15 2015-06-11 18.746 1,604,000 +2,151 0.67% 30,068,636
2015-06-12 2015-06-10 18.709 1,601,849 -6,453 0.67% 29,968,734
2015-06-11 2015-06-09 18.672 1,608,302 +6,453 0.68% 30,029,642
2015-06-10 2015-06-08 19.639 1,601,849 +5,377 0.67% 31,458,233
2015-06-08 2015-06-04 19.564 1,596,472 +14,518 0.67% 31,233,876
2015-06-05 2015-06-03 19.341 1,581,954 +9,679 0.67% 30,596,801
2015-06-04 2015-06-02 19.453 1,572,275 +538 0.66% 30,585,038
2015-06-01 2015-05-28 19.750 1,571,737 -2,151 0.66% 31,042,253
2015-05-29 2015-05-27 19.750 1,573,888 -10,217 0.66% 31,084,735
2015-05-28 2015-05-26 19.230 1,584,105 -4,839 0.67% 30,461,644
2015-05-27 2015-05-22 18.672 1,588,944 +5,377 0.67% 29,668,196
2015-05-26 2015-05-21 18.504 1,583,567 -2,151 0.67% 29,302,749
2015-05-22 2015-05-20 19.081 1,585,718 -2,689 0.67% 30,256,741
2015-05-21 2015-05-19 18.932 1,588,407 +538 0.67% 30,071,729
2015-05-20 2015-05-18 19.341 1,587,869 +1,076 0.67% 30,711,204
2015-05-19 2015-05-15 20.670 1,586,793 -40,329 0.67% 32,798,579
2015-05-18 2015-05-14 19.108 1,627,122 +61,888 0.68% 31,090,932
2015-05-15 2015-05-13 19.513 1,565,234 -146,773 0.68% 30,542,160
2015-05-14 2015-05-12 18.202 1,712,007 -54,975 0.75% 31,161,438
2015-05-13 2015-05-11 18.433 1,766,982 -56,013 0.77% 32,570,917
2015-05-12 2015-05-08 17.527 1,822,995 +4,150 0.80% 31,951,358
2015-05-06 2015-05-04 18.954 1,818,845 +5,705 0.79% 34,473,801
2015-05-05 2015-04-30 18.742 1,813,140 +518 0.79% 33,981,111
2015-05-04 2015-04-29 18.819 1,812,622 -518 0.79% 34,111,203
2015-04-29 2015-04-27 18.934 1,813,140 -519 0.79% 34,330,711
2015-04-27 2015-04-23 18.317 1,813,659 -1,037 0.79% 33,221,498
2015-04-22 2015-04-20 17.662 1,814,696 -30,600 0.79% 32,050,833
2015-04-21 2015-04-17 18.317 1,845,296 -1,037 0.81% 33,801,005
2015-04-17 2015-04-15 18.317 1,846,333 -4,149 0.81% 33,820,000
2015-04-16 2015-04-14 17.681 1,850,482 +2,593 0.81% 32,718,559
2015-04-15 2015-04-13 17.855 1,847,889 -1,037 0.81% 32,993,382
2015-04-14 2015-04-10 16.717 1,848,926 -6,224 0.81% 30,908,547
2015-04-13 2015-04-09 16.274 1,855,150 +5,187 0.81% 30,189,884
2015-04-10 2015-04-08 15.984 1,849,963 -2,594 0.81% 29,570,423
2015-04-09 2015-04-02 14.654 1,852,557 +5,187 0.81% 27,147,206
2015-04-02 2015-03-31 14.577 1,847,370 -2,593 0.81% 26,928,716
2015-04-01 2015-03-30 14.577 1,849,963 -14,004 0.81% 26,966,514
2015-03-31 2015-03-27 14.056 1,863,967 +3,112 0.81% 26,200,267
2015-03-30 2015-03-26 14.095 1,860,855 -1,556 0.81% 26,228,284
2015-03-27 2015-03-25 13.844 1,862,411 +519 0.81% 25,783,385
2015-03-26 2015-03-24 13.883 1,861,892 -3,112 0.81% 25,848,000
2015-03-25 2015-03-23 13.825 1,865,004 -5,186 0.81% 25,783,323
2015-03-24 2015-03-20 13.844 1,870,190 -15,559 0.82% 25,891,078
2015-03-19 2015-03-17 13.863 1,885,749 +5,705 0.82% 26,142,839
2015-03-18 2015-03-16 13.651 1,880,044 +15,559 0.82% 25,664,998
2015-03-17 2015-03-13 13.362 1,864,485 +1,556 0.81% 24,913,348
2015-03-16 2015-03-12 13.266 1,862,929 +5,186 0.81% 24,712,957
2015-03-13 2015-03-11 13.092 1,857,743 -50,826 0.81% 24,321,781
2015-03-12 2015-03-10 13.883 1,908,569 -8,298 0.83% 26,496,001
2015-03-10 2015-03-06 13.979 1,916,867 -2,075 0.84% 26,795,999
2015-03-09 2015-03-05 13.516 1,918,942 -5,705 0.84% 25,937,005
2015-03-05 2015-03-03 13.169 1,924,647 -5,186 0.84% 25,346,136
2015-03-03 2015-02-27 13.246 1,929,833 -1,556 0.84% 25,563,271
2015-03-02 2015-02-26 13.381 1,931,389 -3,630 0.84% 25,844,563
2015-02-27 2015-02-25 13.304 1,935,019 -1,037 0.84% 25,743,897
2015-02-25 2015-02-23 13.227 1,936,056 -4,668 0.84% 25,608,374
2015-02-24 2015-02-18 13.015 1,940,724 +1,037 0.85% 25,258,498
2015-02-16 2015-02-12 12.417 1,939,687 -10,373 0.85% 24,085,601
2015-02-13 2015-02-11 12.109 1,950,060 +10,373 0.85% 23,612,805
2015-02-12 2015-02-10 12.302 1,939,687 +1,037 0.85% 23,861,201
2015-02-11 2015-02-09 12.514 1,938,650 +5,187 0.85% 24,259,624
2015-02-05 2015-02-03 13.246 1,933,463 +1,556 0.84% 25,611,356
2015-02-04 2015-02-02 13.111 1,931,907 -14,522 0.84% 25,329,994
2015-02-03 2015-01-30 13.555 1,946,429 -8,817 0.85% 26,383,588
2015-01-30 2015-01-28 13.304 1,955,246 +26,450 0.85% 26,013,001
2015-01-29 2015-01-27 12.552 1,928,796 -7,779 0.84% 24,210,695
2015-01-26 2015-01-22 12.494 1,936,575 +1,037 0.84% 24,196,319
2015-01-23 2015-01-21 12.706 1,935,538 -1,037 0.84% 24,593,882
2015-01-22 2015-01-20 12.514 1,936,575 -519 0.84% 24,233,659
2015-01-21 2015-01-19 12.224 1,937,094 -2,593 0.85% 23,679,903
2015-01-20 2015-01-16 12.706 1,939,687 +3,631 0.85% 24,646,601
2015-01-19 2015-01-15 12.687 1,936,056 +2,593 0.84% 24,563,134
2015-01-16 2015-01-14 12.938 1,933,463 -519 0.84% 25,014,876
2015-01-15 2015-01-13 12.302 1,933,982 -6,224 0.84% 23,791,021
2015-01-12 2015-01-08 12.070 1,940,206 -2,074 0.85% 23,418,665
2015-01-08 2015-01-06 12.147 1,942,280 +4,668 0.85% 23,593,499
2015-01-07 2015-01-05 12.282 1,937,612 -2,594 0.85% 23,798,315
2015-01-06 2015-01-02 12.167 1,940,206 -23,338 0.85% 23,605,716
2015-01-05 2014-12-31 11.877 1,963,544 +32,155 0.86% 23,321,760
2015-01-02 2014-12-29 11.646 1,931,389 +2,075 0.84% 22,492,962
2014-12-23 2014-12-19 11.897 1,929,314 -2,075 0.84% 22,952,397
2014-12-17 2014-12-15 12.302 1,931,389 +1,037 0.84% 23,759,123
2014-12-12 2014-12-10 12.089 1,930,352 -4,149 0.84% 23,336,946
2014-12-11 2014-12-09 11.492 1,934,501 +2,594 0.84% 22,230,805
2014-12-10 2014-12-08 11.762 1,931,907 +5,186 0.84% 22,722,495
2014-12-09 2014-12-05 12.109 1,926,721 +2,593 0.84% 23,330,199
2014-12-04 2014-12-02 12.282 1,924,128 -1,037 0.84% 23,632,701
2014-12-03 2014-12-01 11.627 1,925,165 +48,233 0.84% 22,383,358
2014-11-28 2014-11-26 12.398 1,876,932 -8,298 0.82% 23,270,166
2014-11-27 2014-11-25 11.877 1,885,230 -22,820 0.82% 22,391,595
2014-11-25 2014-11-21 12.629 1,908,050 +1,556 0.83% 24,097,446
2014-11-21 2014-11-19 12.764 1,906,494 -4,668 0.83% 24,335,115
2014-11-20 2014-11-18 12.629 1,911,162 -6,224 0.83% 24,136,749
2014-11-19 2014-11-17 12.706 1,917,386 +1,556 0.84% 24,363,234
2014-11-18 2014-11-14 12.417 1,915,830 +8,298 0.84% 23,789,362
2014-11-17 2014-11-13 13.073 1,907,532 -1,556 0.83% 24,936,844
2014-11-14 2014-11-12 13.189 1,909,088 +51,345 0.83% 25,178,046
2014-11-13 2014-11-11 13.690 1,857,743 +1,037 0.81% 25,432,201
2014-11-12 2014-11-10 13.921 1,856,706 -518 0.81% 25,847,605
2014-11-11 2014-11-07 13.767 1,857,224 +518 0.81% 25,568,336
2014-11-06 2014-11-04 13.883 1,856,706 -1,037 0.81% 25,776,005
2014-11-04 2014-10-31 13.960 1,857,743 -19,189 0.81% 25,933,681
2014-11-03 2014-10-30 13.651 1,876,932 +2,074 0.82% 25,622,515
2014-10-31 2014-10-29 13.844 1,874,858 +1,556 0.82% 25,955,703
2014-10-30 2014-10-28 13.728 1,873,302 -2,593 0.82% 25,717,441
2014-10-29 2014-10-27 13.574 1,875,895 +29,043 0.82% 25,463,679
2014-10-23 2014-10-21 14.056 1,846,852 -1,037 0.81% 25,959,695
2014-10-22 2014-10-20 14.153 1,847,889 +4,668 0.81% 26,152,421
2014-10-21 2014-10-17 14.037 1,843,221 -14,522 0.80% 25,873,117
2014-10-20 2014-10-16 13.671 1,857,743 +92,317 0.81% 25,396,381
2014-10-17 2014-10-15 14.133 1,765,426 +7,779 0.77% 24,951,316
2014-10-16 2014-10-14 14.288 1,757,647 -2,074 0.77% 25,112,493
2014-10-14 2014-10-10 14.326 1,759,721 +2,074 0.77% 25,209,986
2014-10-13 2014-10-09 14.712 1,757,647 -10,372 0.77% 25,858,073
2014-10-10 2014-10-08 14.037 1,768,019 +5,705 0.77% 24,817,514
2014-10-08 2014-10-06 13.690 1,762,314 -16,078 0.77% 24,125,794
2014-10-07 2014-10-03 13.458 1,778,392 -2,593 0.78% 23,934,419
2014-10-06 2014-09-30 13.208 1,780,985 +6,742 0.78% 23,522,897
2014-10-03 2014-09-29 13.671 1,774,243 -7,780 0.77% 24,254,890
2014-09-30 2014-09-26 13.979 1,782,023 -2,593 0.78% 24,911,007
2014-09-29 2014-09-25 13.921 1,784,616 +2,593 0.78% 24,844,024
2014-09-26 2014-09-24 13.806 1,782,023 +2,594 0.78% 24,601,767
2014-09-25 2014-09-23 14.037 1,779,429 -4,149 0.78% 24,977,675
2014-09-24 2014-09-22 14.133 1,783,578 -5,187 0.78% 25,207,864
2014-09-23 2014-09-19 14.172 1,788,765 +6,224 0.78% 25,350,154
2014-09-22 2014-09-18 13.613 1,782,541 -1,556 0.78% 24,265,218
2014-09-19 2014-09-17 13.671 1,784,097 -10,373 0.78% 24,389,599
2014-09-18 2014-09-16 13.574 1,794,470 -18,670 0.78% 24,358,404
2014-09-16 2014-09-12 13.613 1,813,140 +2,593 0.79% 24,681,753
2014-09-05 2014-09-03 13.651 1,810,547 -3,631 0.79% 24,716,275
2014-09-03 2014-09-01 13.150 1,814,178 -2,593 0.79% 23,856,363
2014-09-02 2014-08-29 12.976 1,816,771 +3,112 0.79% 23,575,191
2014-08-29 2014-08-27 13.111 1,813,659 -2,593 0.79% 23,779,598
2014-08-28 2014-08-26 13.150 1,816,252 -4,149 0.79% 23,883,636
2014-08-27 2014-08-25 13.536 1,820,401 -519 0.79% 24,640,195
2014-08-26 2014-08-22 13.439 1,820,920 -32,155 0.79% 24,471,670
2014-08-25 2014-08-21 12.764 1,853,075 +3,630 0.81% 23,653,257
2014-08-22 2014-08-20 12.533 1,849,445 +15,559 0.81% 23,179,003
2014-08-20 2014-08-18 12.379 1,833,886 +519 0.80% 22,701,122
2014-08-19 2014-08-15 11.820 1,833,367 -5,705 0.80% 21,669,548
2014-08-18 2014-08-14 12.012 1,839,072 +3,630 0.80% 22,091,578
2014-08-11 2014-08-07 12.224 1,835,442 -35,785 0.80% 22,437,264
2014-08-08 2014-08-06 12.533 1,871,227 -519 0.82% 23,451,995
2014-08-07 2014-08-05 12.591 1,871,746 +1,556 0.82% 23,566,770
2014-08-05 2014-08-01 12.437 1,870,190 -519 0.82% 23,258,699
2014-08-04 2014-07-31 12.668 1,870,709 -8,298 0.82% 23,697,993
2014-07-31 2014-07-29 12.379 1,879,007 +14,003 0.82% 23,259,662
2014-07-30 2014-07-28 12.302 1,865,004 -2,593 0.81% 22,942,483
2014-07-29 2014-07-25 11.858 1,867,597 -519 0.81% 22,146,151
2014-07-28 2014-07-24 11.742 1,868,116 -518 0.82% 21,936,185
2014-07-25 2014-07-23 11.762 1,868,634 -2,075 0.82% 21,978,298
2014-07-24 2014-07-22 11.203 1,870,709 +2,593 0.82% 20,956,673
2014-07-22 2014-07-18 11.068 1,868,116 +2,594 0.82% 20,675,485
2014-07-21 2014-07-17 11.222 1,865,522 +1,037 0.81% 20,934,535
2014-07-18 2014-07-16 11.260 1,864,485 -519 0.81% 20,994,798
2014-07-17 2014-07-15 11.357 1,865,004 -15,040 0.81% 21,180,442
2014-07-14 2014-07-10 10.296 1,880,044 -5,705 0.82% 19,357,499
2014-07-11 2014-07-09 10.451 1,885,749 -14,003 0.82% 19,707,119
2014-07-10 2014-07-08 10.084 1,899,752 +4,149 0.83% 19,157,488
2014-07-09 2014-07-07 9.872 1,895,603 -2,593 0.83% 18,713,599
2014-07-08 2014-07-04 9.834 1,898,196 -7,261 0.83% 18,665,997
2014-07-07 2014-07-03 9.853 1,905,457 +19,708 0.83% 18,774,139
2014-07-04 2014-07-02 9.834 1,885,749 -7,261 0.82% 18,543,599
2014-07-03 2014-06-30 9.621 1,893,010 -30,599 0.83% 18,213,500
2014-07-02 2014-06-27 9.429 1,923,609 -519 0.84% 18,137,007
2014-06-26 2014-06-24 9.313 1,924,128 +11,410 0.84% 17,919,301
2014-06-25 2014-06-23 9.274 1,912,718 -10,373 0.83% 17,739,280
2014-06-23 2014-06-19 9.352 1,923,091 -4,149 0.84% 17,983,803
2014-06-20 2014-06-18 9.448 1,927,240 +7,780 0.84% 18,208,403
2014-06-19 2014-06-17 9.641 1,919,460 -2,075 0.84% 18,504,998
2014-06-18 2014-06-16 9.679 1,921,535 -9,854 0.84% 18,599,102
2014-06-17 2014-06-13 9.641 1,931,389 +4,668 0.84% 18,620,002
2014-06-13 2014-06-11 10.103 1,926,721 +8,817 0.84% 19,466,599
2014-06-12 2014-06-10 9.737 1,917,904 -3,631 0.84% 18,674,897
2014-06-10 2014-06-06 9.429 1,921,535 -10,372 0.84% 18,117,452
2014-06-06 2014-06-04 9.352 1,931,907 -18,153 0.84% 18,066,246
2014-06-05 2014-06-03 9.467 1,950,060 -10,372 0.85% 18,461,604
2014-05-28 2014-05-26 9.544 1,960,432 +11,410 0.86% 18,710,998
2014-05-27 2014-05-23 9.255 1,949,022 +3,630 0.85% 18,038,397
2014-05-26 2014-05-22 9.352 1,945,392 -9,335 0.85% 18,192,351
2014-05-23 2014-05-21 9.332 1,954,727 +4,149 0.85% 18,241,958
2014-05-22 2014-05-20 9.139 1,950,578 -20,746 0.85% 17,827,138
2014-05-21 2014-05-19 8.985 1,971,324 +24,895 0.86% 17,712,664
2014-05-20 2014-05-16 10.793 1,946,429 +15,040 0.85% 21,007,194
2014-05-19 2014-05-15 10.917 1,931,389 +135,778 0.84% 21,085,853
2014-05-16 2014-05-14 10.813 1,795,611 +1,924 0.84% 19,416,803
2014-05-14 2014-05-12 10.751 1,793,687 -481 0.84% 19,284,098
2014-05-13 2014-05-09 10.730 1,794,168 -13,946 0.84% 19,251,959
2014-05-12 2014-05-08 10.460 1,808,114 +31,258 0.85% 18,912,804
2014-05-09 2014-05-07 11.001 1,776,856 -12,022 0.84% 19,546,546
2014-05-08 2014-05-05 11.084 1,788,878 +14,426 0.84% 19,827,596
2014-05-07 2014-05-02 10.356 1,774,452 +12,984 0.83% 18,376,200
2014-05-05 2014-04-30 10.210 1,761,468 +2,885 0.83% 17,985,328
2014-05-02 2014-04-29 10.252 1,758,583 -48,569 0.83% 18,029,011
2014-04-30 2014-04-28 10.294 1,807,152 -9,618 0.85% 18,602,101
2014-04-29 2014-04-25 10.564 1,816,770 +962 0.85% 19,192,245
2014-04-28 2014-04-24 10.730 1,815,808 +4,328 0.85% 19,484,163
2014-04-25 2014-04-23 10.460 1,811,480 -75,498 0.85% 18,948,012
2014-04-24 2014-04-22 10.210 1,886,978 +12,022 0.89% 19,266,838
2014-04-23 2014-04-17 10.252 1,874,956 +61,072 0.88% 19,222,069
2014-04-22 2014-04-16 9.815 1,813,884 -5,290 0.85% 17,803,838
2014-04-17 2014-04-15 9.878 1,819,174 -11,060 0.86% 17,969,251
2014-04-16 2014-04-14 10.023 1,830,234 +2,404 0.86% 18,344,918
2014-04-15 2014-04-11 9.670 1,827,830 -67,323 0.86% 17,674,652
2014-04-14 2014-04-10 9.462 1,895,153 +59,148 0.89% 17,931,549
2014-04-11 2014-04-09 9.399 1,836,005 -9,617 0.86% 17,257,362
2014-04-09 2014-04-07 9.212 1,845,622 +2,885 0.87% 17,002,336
2014-04-08 2014-04-04 9.275 1,842,737 -1,924 0.87% 17,090,719
2014-04-07 2014-04-03 9.295 1,844,661 -1,923 0.87% 17,146,924
2014-04-04 2014-04-02 9.212 1,846,584 +2,404 0.87% 17,011,199
2014-04-01 2014-03-28 9.233 1,844,180 +28,853 0.87% 17,027,402
2014-03-31 2014-03-27 8.984 1,815,327 +1,924 0.85% 16,308,001
2014-03-28 2014-03-26 9.046 1,813,403 -10,099 0.85% 16,403,847
2014-03-26 2014-03-24 9.067 1,823,502 -14,426 0.86% 16,533,121
2014-03-25 2014-03-21 8.859 1,837,928 -8,656 0.86% 16,281,717
2014-03-24 2014-03-20 8.776 1,846,584 -12,503 0.87% 16,204,799
2014-03-21 2014-03-19 8.755 1,859,087 -3,847 0.87% 16,275,859
2014-03-20 2014-03-18 8.713 1,862,934 +21,640 0.88% 16,232,059
2014-03-19 2014-03-17 8.817 1,841,294 -3,848 0.87% 16,234,956
2014-03-18 2014-03-14 8.755 1,845,142 +481 0.87% 16,153,774
2014-03-17 2014-03-13 8.796 1,844,661 -3,847 0.87% 16,226,283
2014-03-14 2014-03-12 8.817 1,848,508 -29,333 0.87% 16,298,563
2014-03-13 2014-03-11 8.859 1,877,841 +12,983 0.88% 16,635,296
2014-03-12 2014-03-10 8.984 1,864,858 -481 0.88% 16,752,963
2014-03-11 2014-03-07 9.046 1,865,339 +12,503 0.88% 16,873,654
2014-03-10 2014-03-06 9.129 1,852,836 +12,984 0.87% 16,914,674
2014-03-07 2014-03-05 9.379 1,839,852 +16,350 0.87% 17,255,262
2014-03-06 2014-03-04 9.420 1,823,502 +481 0.86% 17,177,761
2014-03-04 2014-02-28 9.171 1,823,021 -3,366 0.86% 16,718,310
2014-03-03 2014-02-27 9.129 1,826,387 +3,366 0.86% 16,673,219
2014-02-28 2014-02-26 9.087 1,823,021 -1,443 0.86% 16,566,670
2014-02-27 2014-02-25 8.984 1,824,464 +3,847 0.86% 16,390,084
2014-02-25 2014-02-21 9.129 1,820,617 -3,847 0.86% 16,620,544
2014-02-24 2014-02-20 8.963 1,824,464 +3,847 0.86% 16,352,144
2014-02-20 2014-02-18 9.191 1,820,617 +3,847 0.86% 16,734,124
2014-02-19 2014-02-17 9.150 1,816,770 -4,327 0.85% 16,623,205
2014-02-13 2014-02-11 9.025 1,821,097 +1,923 0.86% 16,435,576
2014-02-12 2014-02-10 9.212 1,819,174 -10,579 0.86% 16,758,691
2014-02-11 2014-02-07 8.963 1,829,753 +961 0.86% 16,399,547
2014-02-10 2014-02-06 8.900 1,828,792 -5,770 0.86% 16,276,844
2014-02-07 2014-02-05 8.817 1,834,562 -8,656 0.86% 16,175,599
2014-02-06 2014-02-04 8.942 1,843,218 +8,656 0.87% 16,481,900
2014-02-05 2014-01-30 9.129 1,834,562 -4,328 0.86% 16,747,849
2014-02-04 2014-01-28 9.150 1,838,890 +481 0.87% 16,825,600
2014-01-29 2014-01-27 9.254 1,838,409 -8,656 0.87% 17,012,348
2014-01-28 2014-01-24 9.316 1,847,065 -962 0.87% 17,207,680
2014-01-27 2014-01-23 8.963 1,848,027 -18,273 0.87% 16,563,332
2014-01-24 2014-01-22 8.859 1,866,300 -2,886 0.88% 16,533,058
2014-01-23 2014-01-21 8.568 1,869,186 -1,923 0.88% 16,014,444
2014-01-21 2014-01-17 8.547 1,871,109 +481 0.88% 15,992,009
2014-01-20 2014-01-16 8.630 1,870,628 -8,175 0.88% 16,143,498
2014-01-17 2014-01-15 8.443 1,878,803 +10,579 0.88% 15,862,418
2014-01-16 2014-01-14 8.526 1,868,224 -5,770 0.88% 15,928,502
2014-01-15 2014-01-13 8.443 1,873,994 +22,601 0.88% 15,821,817
2014-01-14 2014-01-10 8.900 1,851,393 +14,426 0.87% 16,478,000
2014-01-13 2014-01-09 8.900 1,836,967 -2,404 0.86% 16,349,604
2014-01-10 2014-01-08 9.004 1,839,371 +962 0.87% 16,562,251
2014-01-09 2014-01-07 9.108 1,838,409 -9,137 0.87% 16,744,738
2014-01-08 2014-01-06 9.087 1,847,546 -10,098 0.87% 16,789,541
2014-01-07 2014-01-03 8.838 1,857,644 -4,809 0.87% 16,417,746
2014-01-06 2014-01-02 8.963 1,862,453 +1,923 0.88% 16,692,628
2014-01-03 2013-12-31 8.880 1,860,530 +21,640 0.88% 16,520,633
2013-12-30 2013-12-24 9.046 1,838,890 -4,809 0.87% 16,634,400
2013-12-23 2013-12-19 8.776 1,843,699 +11,541 0.87% 16,179,481
2013-12-20 2013-12-18 9.046 1,832,158 +3,847 0.86% 16,573,503
2013-12-19 2013-12-17 9.108 1,828,311 +6,733 0.86% 16,652,763
2013-12-18 2013-12-16 9.191 1,821,578 +9,617 0.86% 16,742,957
2013-12-17 2013-12-13 9.316 1,811,961 -4,809 0.85% 16,880,643
2013-12-16 2013-12-12 9.254 1,816,770 +8,175 0.85% 16,812,105
2013-12-13 2013-12-11 9.233 1,808,595 +1,924 0.85% 16,698,844
2013-12-12 2013-12-10 9.337 1,806,671 -7,213 0.85% 16,868,930
2013-12-11 2013-12-09 9.295 1,813,884 -2,405 0.85% 16,860,838
2013-12-10 2013-12-06 9.295 1,816,289 -961 0.85% 16,883,193
2013-12-06 2013-12-04 9.212 1,817,250 +2,885 0.86% 16,740,966
2013-12-04 2013-12-02 9.212 1,814,365 +962 0.85% 16,714,389
2013-12-03 2013-11-29 9.233 1,813,403 -4,809 0.85% 16,743,237
2013-12-02 2013-11-28 9.212 1,818,212 -3,366 0.86% 16,749,829
2013-11-29 2013-11-27 9.191 1,821,578 +4,328 0.86% 16,742,957
2013-11-27 2013-11-25 9.067 1,817,250 +961 0.86% 16,476,436
2013-11-26 2013-11-22 9.150 1,816,289 +2,405 0.85% 16,618,803
2013-11-25 2013-11-21 9.191 1,813,884 +1,923 0.85% 16,672,238
2013-11-22 2013-11-20 9.337 1,811,961 +9,618 0.85% 16,918,323
2013-11-21 2013-11-19 9.379 1,802,343 +4,809 0.85% 16,903,479
2013-11-20 2013-11-18 9.316 1,797,534 +14,426 0.85% 16,746,238
2013-11-19 2013-11-15 9.233 1,783,108 -4,809 0.84% 16,463,522
2013-11-18 2013-11-14 9.129 1,787,917 +2,886 0.84% 16,322,023
2013-11-15 2013-11-13 9.108 1,785,031 -22,121 0.84% 16,258,557
2013-11-14 2013-11-12 9.150 1,807,152 -2,404 0.85% 16,535,201
2013-11-12 2013-11-08 9.295 1,809,556 +5,770 0.85% 16,820,607
2013-11-11 2013-11-07 9.337 1,803,786 +4,328 0.85% 16,841,993
2013-11-07 2013-11-05 9.545 1,799,458 +5,290 0.85% 17,175,782
2013-11-05 2013-11-01 9.399 1,794,168 -8,175 0.84% 16,864,119
2013-11-04 2013-10-31 9.462 1,802,343 -962 0.85% 17,053,399
2013-11-01 2013-10-30 9.503 1,803,305 +1,443 0.85% 17,137,502
2013-10-31 2013-10-29 9.483 1,801,862 +1,923 0.85% 17,086,318
2013-10-30 2013-10-28 9.545 1,799,939 -961 0.85% 17,180,373
2013-10-29 2013-10-25 9.628 1,800,900 +3,847 0.85% 17,339,346
2013-10-28 2013-10-24 9.753 1,797,053 -3,367 0.85% 17,526,526
2013-10-25 2013-10-23 9.295 1,800,420 +5,771 0.85% 16,735,684
2013-10-24 2013-10-22 9.524 1,794,649 -3,366 0.84% 17,092,560
2013-10-23 2013-10-21 9.337 1,798,015 -25,968 0.85% 16,788,109
2013-10-22 2013-10-18 9.275 1,823,983 +1,443 0.86% 16,916,783
2013-10-21 2013-10-17 9.254 1,822,540 +3,366 0.86% 16,865,499
2013-10-18 2013-10-16 9.087 1,819,174 +6,252 0.86% 16,531,711
2013-10-17 2013-10-15 9.212 1,812,922 -20,678 0.85% 16,701,096
2013-10-16 2013-10-11 8.984 1,833,600 +15,388 0.86% 16,472,157
2013-10-15 2013-10-10 8.942 1,818,212 +6,732 0.86% 16,258,299
2013-10-10 2013-10-08 8.942 1,811,480 -24,044 0.85% 16,198,102
2013-10-09 2013-10-07 8.963 1,835,524 +31,257 0.86% 16,451,271
2013-10-08 2013-10-04 8.963 1,804,267 +4,328 0.85% 16,171,124
2013-10-07 2013-10-03 8.817 1,799,939 +173,598 0.85% 15,870,323
2013-10-04 2013-10-02 9.087 1,626,341 +83,193 0.77% 14,779,344
2013-10-03 2013-09-30 8.880 1,543,148 -11,060 0.73% 13,702,430
2013-10-02 2013-09-27 8.880 1,554,208 +65,880 0.73% 13,800,637
2013-09-30 2013-09-26 8.817 1,488,328 -35,104 0.70% 13,122,804
2013-09-27 2013-09-25 8.484 1,523,432 +14,427 0.72% 12,925,441
2013-09-26 2013-09-24 8.505 1,509,005 -8,656 0.71% 12,834,416
2013-09-25 2013-09-23 8.484 1,517,661 -3,847 0.71% 12,876,477
2013-09-24 2013-09-19 8.360 1,521,508 +2,885 0.72% 12,719,277
2013-09-23 2013-09-18 8.360 1,518,623 +5,770 0.71% 12,695,159
2013-09-19 2013-09-17 8.422 1,512,853 +25,006 0.71% 12,741,304
2013-09-16 2013-09-12 8.464 1,487,847 -3,847 0.70% 12,592,582
2013-09-13 2013-09-11 8.464 1,491,694 -5,770 0.70% 12,625,142
2013-09-12 2013-09-10 8.443 1,497,464 +8,656 0.70% 12,642,837
2013-09-11 2013-09-09 8.422 1,488,808 +2,885 0.70% 12,538,796
2013-09-10 2013-09-06 8.464 1,485,923 -10,580 0.70% 12,576,298
2013-09-06 2013-09-04 8.339 1,496,503 +3,847 0.70% 12,479,124
2013-09-05 2013-09-03 8.401 1,492,656 -32,699 0.70% 12,540,164
2013-09-03 2013-08-30 8.089 1,525,355 -3,847 0.72% 12,339,076
2013-09-02 2013-08-29 8.048 1,529,202 +9,617 0.72% 12,306,596
2013-08-29 2013-08-27 8.089 1,519,585 +3,847 0.72% 12,292,401
2013-08-28 2013-08-26 8.172 1,515,738 -10,579 0.71% 12,387,361
2013-08-27 2013-08-23 8.110 1,526,317 +481 0.72% 12,378,598
2013-08-23 2013-08-21 8.027 1,525,836 +1,923 0.72% 12,247,777
2013-08-22 2013-08-20 7.985 1,523,913 +14,427 0.72% 12,168,962
2013-08-21 2013-08-19 8.131 1,509,486 +961 0.71% 12,273,487
2013-08-20 2013-08-16 8.069 1,508,525 -2,404 0.71% 12,171,563
2013-08-19 2013-08-15 8.089 1,510,929 +481 0.71% 12,222,380
2013-08-16 2013-08-13 8.110 1,510,448 -3,366 0.71% 12,249,899
2013-08-15 2013-08-12 8.069 1,513,814 +2,885 0.71% 12,214,238
2013-08-12 2013-08-08 8.006 1,510,929 -2,404 0.71% 12,096,700
2013-08-08 2013-08-06 7.985 1,513,333 +1,923 0.71% 12,084,477
2013-08-06 2013-08-02 8.110 1,511,410 -962 0.71% 12,257,701
2013-08-01 2013-07-30 8.027 1,512,372 +962 0.71% 12,139,703
2013-07-31 2013-07-29 8.048 1,511,410 +1,924 0.71% 12,163,411
2013-07-30 2013-07-26 8.089 1,509,486 +4,808 0.71% 12,210,707
2013-07-29 2013-07-25 8.089 1,504,678 +2,405 0.71% 12,171,814
2013-07-26 2013-07-24 8.152 1,502,273 -8,175 0.71% 12,246,079
2013-07-25 2013-07-23 7.965 1,510,448 -1,924 0.71% 12,030,029
2013-07-23 2013-07-19 7.881 1,512,372 +481 0.71% 11,919,553
2013-07-22 2013-07-18 7.923 1,511,891 +1,924 0.71% 11,978,642
2013-07-19 2013-07-17 7.881 1,509,967 -6,733 0.71% 11,900,598
2013-07-17 2013-07-15 7.881 1,516,700 -1,442 0.71% 11,953,663
2013-07-16 2013-07-12 7.861 1,518,142 -1,924 0.71% 11,933,458
2013-07-15 2013-07-11 7.923 1,520,066 -18,273 0.72% 12,043,412
2013-07-12 2013-07-10 7.694 1,538,339 +2,885 0.72% 11,836,298
2013-07-10 2013-07-08 7.798 1,535,454 +5,771 0.72% 11,973,750
2013-07-08 2013-07-04 7.902 1,529,683 -481 0.72% 12,087,797
2013-07-04 2013-07-02 7.944 1,530,164 -7,694 0.72% 12,155,238
2013-07-03 2013-06-28 7.673 1,537,858 +2,885 0.72% 11,800,617
2013-07-02 2013-06-27 7.715 1,534,973 +962 0.72% 11,842,319
2013-06-28 2013-06-26 7.840 1,534,011 -15,389 0.72% 12,026,298
2013-06-27 2013-06-25 7.549 1,549,400 +2,886 0.73% 11,695,864
2013-06-26 2013-06-24 7.673 1,546,514 +8,175 0.73% 11,867,038
2013-06-25 2013-06-21 7.944 1,538,339 +481 0.72% 12,220,178
2013-06-24 2013-06-20 7.965 1,537,858 -7,214 0.72% 12,248,337
2013-06-20 2013-06-18 7.881 1,545,072 +8,656 0.73% 12,177,273
2013-06-19 2013-06-17 7.902 1,536,416 +50,974 0.72% 12,141,002
2013-06-18 2013-06-14 7.840 1,485,442 -7,214 0.70% 11,645,528
2013-06-17 2013-06-13 7.694 1,492,656 +5,290 0.70% 11,484,804
2013-06-14 2013-06-11 7.819 1,487,366 +5,771 0.70% 11,629,681
2013-06-13 2013-06-10 8.006 1,481,595 -3,366 0.70% 11,861,848
2013-06-11 2013-06-07 7.881 1,484,961 +34,142 0.70% 11,703,517
2013-06-10 2013-06-06 7.965 1,450,819 +1,924 0.68% 11,555,111
2013-06-05 2013-06-03 8.006 1,448,895 +4,808 0.68% 11,600,047
2013-06-04 2013-05-31 8.214 1,444,087 -3,847 0.68% 11,861,854
2013-06-03 2013-05-30 8.256 1,447,934 -961 0.68% 11,953,674
2013-05-31 2013-05-29 8.297 1,448,895 -962 0.68% 12,021,867
2013-05-30 2013-05-28 8.276 1,449,857 -1,443 0.68% 11,999,699
2013-05-29 2013-05-27 8.256 1,451,300 -4,328 0.68% 11,981,462
2013-05-28 2013-05-24 8.235 1,455,628 -2,404 0.68% 11,986,923
2013-05-27 2013-05-23 8.235 1,458,032 -7,213 0.69% 12,006,719
2013-05-24 2013-05-22 8.360 1,465,245 -15,388 0.69% 12,248,938
2013-05-23 2013-05-21 8.422 1,480,633 -8,656 0.70% 12,469,946
2013-05-22 2013-05-20 8.422 1,489,289 +2,885 0.70% 12,542,847
2013-05-20 2013-05-15 8.235 1,486,404 +26,929 0.70% 12,240,359
2013-05-15 2013-05-13 8.172 1,459,475 +41,356 0.69% 11,927,552
2013-05-14 2013-05-10 10.147 1,418,119 +6,252 0.67% 14,389,113
2013-05-13 2013-05-09 10.124 1,411,867 +88,042 0.66% 14,293,628
2013-05-10 2013-05-08 10.101 1,323,825 -7,049 0.68% 13,372,248
2013-05-09 2013-05-07 10.056 1,330,874 +8,811 0.68% 13,383,031
2013-05-08 2013-05-06 9.942 1,322,063 +7,049 0.68% 13,144,380
2013-05-07 2013-05-03 9.988 1,315,014 +10,132 0.68% 13,133,996
2013-05-06 2013-05-02 9.988 1,304,882 +7,049 0.67% 13,032,800
2013-05-03 2013-04-30 9.965 1,297,833 -6,168 0.67% 12,932,937
2013-05-02 2013-04-29 10.010 1,304,001 +7,049 0.67% 13,053,601
2013-04-30 2013-04-26 9.920 1,296,952 -15,419 0.67% 12,865,278
2013-04-29 2013-04-25 9.738 1,312,371 +2,643 0.67% 12,779,909
2013-04-26 2013-04-24 9.806 1,309,728 -4,405 0.67% 12,843,361
2013-04-25 2013-04-23 9.670 1,314,133 +8,811 0.67% 12,707,577
2013-04-24 2013-04-22 9.670 1,305,322 +12,775 0.67% 12,622,375
2013-04-23 2013-04-19 9.761 1,292,547 +2,643 0.66% 12,616,202
2013-04-22 2013-04-18 9.647 1,289,904 +882 0.66% 12,444,004
2013-04-19 2013-04-17 9.625 1,289,022 +1,762 0.66% 12,406,235
2013-04-18 2013-04-16 9.761 1,287,260 +14,978 0.66% 12,564,597
2013-04-16 2013-04-12 9.852 1,272,282 -4,405 0.65% 12,533,921
2013-04-15 2013-04-11 9.806 1,276,687 +2,643 0.66% 12,519,357
2013-04-12 2013-04-10 9.806 1,274,044 -2,203 0.65% 12,493,439
2013-04-11 2013-04-09 9.693 1,276,247 -1,762 0.66% 12,370,192
2013-04-10 2013-04-08 9.488 1,278,009 +11,895 0.66% 12,126,180
2013-04-09 2013-04-05 9.534 1,266,114 +4,846 0.65% 12,070,797
2013-04-08 2013-04-03 9.761 1,261,268 +4,846 0.65% 12,310,896
2013-04-05 2013-04-02 9.761 1,256,422 -1,763 0.65% 12,263,595
2013-04-03 2013-03-28 9.738 1,258,185 +24,671 0.65% 12,252,244
2013-04-02 2013-03-27 9.897 1,233,514 +5,286 0.63% 12,207,997
2013-03-28 2013-03-26 9.988 1,228,228 +4,846 0.63% 12,267,202
2013-03-27 2013-03-25 9.988 1,223,382 -8,370 0.63% 12,218,801
2013-03-26 2013-03-22 9.920 1,231,752 -6,608 0.63% 12,218,518
2013-03-25 2013-03-21 9.829 1,238,360 +3,965 0.64% 12,171,627
2013-03-22 2013-03-20 9.874 1,234,395 -3,084 0.63% 12,188,696
2013-03-21 2013-03-19 9.761 1,237,479 +17,181 0.64% 12,078,698
2013-03-20 2013-03-18 9.670 1,220,298 -20,265 0.63% 11,800,199
2013-03-19 2013-03-15 9.693 1,240,563 -2,203 0.64% 12,024,320
2013-03-18 2013-03-14 9.829 1,242,766 -7,489 0.64% 12,214,933
2013-03-15 2013-03-13 9.647 1,250,255 -43,613 0.64% 12,061,501
2013-03-14 2013-03-12 9.852 1,293,868 +40,529 0.66% 12,746,576
2013-03-13 2013-03-11 10.079 1,253,339 +88,549 0.64% 12,631,803
2013-03-12 2013-03-08 10.442 1,164,790 -2,203 0.60% 12,162,400
2013-03-11 2013-03-07 10.374 1,166,993 -1,762 0.60% 12,105,933
2013-03-08 2013-03-06 10.283 1,168,755 +6,608 0.60% 12,018,092
2013-03-07 2013-03-05 10.306 1,162,147 -6,167 0.60% 11,976,523
2013-03-06 2013-03-04 10.124 1,168,314 -8,811 0.60% 11,827,917
2013-03-05 2013-03-01 10.079 1,177,125 -6,168 0.60% 11,863,679
2013-03-04 2013-02-28 9.874 1,183,293 -19,824 0.61% 11,684,103
2013-03-01 2013-02-27 9.443 1,203,117 +13,657 0.62% 11,360,960
2013-02-28 2013-02-26 9.398 1,189,460 +6,167 0.61% 11,177,998
2013-02-27 2013-02-25 9.647 1,183,293 +5,727 0.61% 11,415,503
2013-02-26 2013-02-22 9.738 1,177,566 -2,202 0.60% 11,467,173
2013-02-25 2013-02-21 9.761 1,179,768 +5,286 0.61% 11,515,397
2013-02-22 2013-02-20 9.942 1,174,482 +6,168 0.60% 11,677,081
2013-02-21 2013-02-19 9.897 1,168,314 +4,405 0.60% 11,562,717
2013-02-19 2013-02-15 10.147 1,163,909 -881 0.60% 11,809,741
2013-02-08 2013-02-06 10.215 1,164,790 -1,762 0.60% 11,898,000
2013-02-07 2013-02-05 9.988 1,166,552 +4,846 0.60% 11,651,199
2013-02-06 2013-02-04 10.124 1,161,706 +5,727 0.60% 11,761,018
2013-02-04 2013-01-31 10.056 1,155,979 -2,643 0.59% 11,624,318
2013-02-01 2013-01-30 9.988 1,158,622 +3,964 0.60% 11,571,996
2013-01-31 2013-01-29 9.920 1,154,658 +3,965 0.59% 11,453,775
2013-01-29 2013-01-25 10.033 1,150,693 +5,727 0.59% 11,545,043
2013-01-28 2013-01-24 10.124 1,144,966 +881 0.59% 11,591,544
2013-01-25 2013-01-23 10.328 1,144,085 -3,524 0.59% 11,816,355
2013-01-24 2013-01-22 10.578 1,147,609 +1,762 0.59% 12,139,301
2013-01-23 2013-01-21 10.533 1,145,847 +7,489 0.59% 12,068,643
2013-01-22 2013-01-18 10.623 1,138,358 -27,313 0.58% 12,093,125
2013-01-21 2013-01-17 10.215 1,165,671 +6,168 0.60% 11,906,999
2013-01-18 2013-01-16 9.829 1,159,503 +1,321 0.60% 11,396,555
2013-01-17 2013-01-15 9.715 1,158,182 +5,727 0.59% 11,252,121
2013-01-16 2013-01-14 9.625 1,152,455 +2,203 0.59% 11,091,842
2013-01-15 2013-01-11 9.670 1,150,252 +12,335 0.59% 11,122,859
2013-01-11 2013-01-09 9.852 1,137,917 -4,405 0.58% 11,210,220
2013-01-10 2013-01-08 9.761 1,142,322 -1,763 0.59% 11,149,896
2013-01-09 2013-01-07 9.647 1,144,085 -54,627 0.59% 11,037,254
2013-01-08 2013-01-04 9.534 1,198,712 +3,525 0.62% 11,428,204
2013-01-07 2013-01-03 9.579 1,195,187 -5,727 0.61% 11,448,857
2013-01-04 2013-01-02 9.579 1,200,914 -28,635 0.62% 11,503,717
2013-01-03 2012-12-31 9.352 1,229,549 +44,054 0.63% 11,498,916
2013-01-02 2012-12-27 9.080 1,185,495 -7,930 0.61% 10,763,996
2012-12-28 2012-12-24 8.921 1,193,425 -441 0.61% 10,646,369
2012-12-27 2012-12-20 8.966 1,193,866 +6,168 0.61% 10,704,503
2012-12-21 2012-12-19 8.966 1,187,698 -3,965 0.61% 10,649,199
2012-12-20 2012-12-18 8.989 1,191,663 -2,203 0.61% 10,711,800
2012-12-19 2012-12-17 9.080 1,193,866 -50,662 0.61% 10,840,003
2012-12-18 2012-12-14 8.875 1,244,528 -181,943 0.64% 11,045,751
2012-12-17 2012-12-13 8.694 1,426,471 +881 0.73% 12,401,538
2012-12-14 2012-12-12 8.739 1,425,590 +2,203 0.73% 12,458,599
2012-12-12 2012-12-10 8.853 1,423,387 +11,013 0.73% 12,600,896
2012-12-11 2012-12-07 8.830 1,412,374 -881 0.73% 12,471,341
2012-12-10 2012-12-06 8.853 1,413,255 -2,203 0.73% 12,511,200
2012-12-07 2012-12-05 8.898 1,415,458 -2,202 0.73% 12,594,963
2012-12-06 2012-12-04 8.875 1,417,660 -6,609 0.73% 12,582,376
2012-12-05 2012-12-03 8.944 1,424,269 +14,098 0.73% 12,738,024
2012-12-04 2012-11-30 9.057 1,410,171 +8,811 0.72% 12,771,988
2012-11-30 2012-11-28 8.966 1,401,360 -4,406 0.72% 12,564,946
2012-11-29 2012-11-27 9.012 1,405,766 -3,084 0.72% 12,668,272
2012-11-28 2012-11-26 9.080 1,408,850 -5,727 0.72% 12,792,004
2012-11-26 2012-11-22 8.921 1,414,577 +1,763 0.73% 12,619,233
2012-11-22 2012-11-20 8.944 1,412,814 +6,608 0.73% 12,635,576
2012-11-21 2012-11-19 8.989 1,406,206 +7,929 0.72% 12,640,317
2012-11-20 2012-11-16 8.966 1,398,277 -10,573 0.72% 12,537,303
2012-11-19 2012-11-15 8.853 1,408,850 +1,763 0.72% 12,472,204
2012-11-15 2012-11-13 8.944 1,407,087 -1,763 0.72% 12,584,356
2012-11-14 2012-11-12 8.853 1,408,850 +17,182 0.72% 12,472,204
2012-11-13 2012-11-09 8.944 1,391,668 +10,572 0.71% 12,446,456
2012-11-12 2012-11-08 8.875 1,381,096 +14,098 0.71% 12,257,854
2012-11-09 2012-11-07 9.193 1,366,998 -1,762 0.70% 12,567,148
2012-11-08 2012-11-06 9.239 1,368,760 +5,727 0.70% 12,645,487
2012-11-07 2012-11-05 9.329 1,363,033 +5,727 0.70% 12,716,337
2012-11-06 2012-11-02 9.375 1,357,306 +440 0.70% 12,724,527
2012-11-05 2012-11-01 9.420 1,356,866 +7,049 0.70% 12,782,002
2012-11-02 2012-10-31 9.443 1,349,817 -6,608 0.69% 12,746,239
2012-11-01 2012-10-30 9.398 1,356,425 -13,657 0.70% 12,747,058
2012-10-31 2012-10-29 9.080 1,370,082 +3,084 0.70% 12,440,000
2012-10-30 2012-10-26 9.080 1,366,998 -19,384 0.70% 12,411,998
2012-10-29 2012-10-25 9.193 1,386,382 +3,524 0.71% 12,745,350
2012-10-26 2012-10-24 9.420 1,382,858 +10,573 0.71% 13,026,853
2012-10-25 2012-10-22 9.602 1,372,285 -11,894 0.70% 13,176,453
2012-10-24 2012-10-19 9.352 1,384,179 +11,454 0.71% 12,945,037
2012-10-19 2012-10-17 8.830 1,372,725 -9,252 0.71% 12,121,238
2012-10-18 2012-10-16 8.830 1,381,977 +441 0.71% 12,202,934
2012-10-17 2012-10-15 8.875 1,381,536 +4,405 0.71% 12,261,759
2012-10-16 2012-10-12 8.875 1,377,131 +4,846 0.71% 12,222,663
2012-10-12 2012-10-10 8.830 1,372,285 -1,762 0.70% 12,117,353
2012-10-11 2012-10-09 8.807 1,374,047 +11,014 0.71% 12,101,721
2012-10-10 2012-10-08 8.762 1,363,033 -4,406 0.70% 11,942,837
2012-10-09 2012-10-05 8.762 1,367,439 +6,168 0.70% 11,981,442
2012-10-05 2012-10-03 8.853 1,361,271 -2,203 0.70% 12,050,998
2012-10-04 2012-09-28 8.717 1,363,474 -5,727 0.70% 11,884,801
2012-09-28 2012-09-26 8.467 1,369,201 +3,524 0.70% 11,592,841
2012-09-25 2012-09-21 8.580 1,365,677 +881 0.70% 11,718,004
2012-09-24 2012-09-20 8.512 1,364,796 +1,763 0.70% 11,617,504
2012-09-21 2012-09-19 8.580 1,363,033 -2,203 0.70% 11,695,317
2012-09-20 2012-09-18 8.603 1,365,236 +1,762 0.70% 11,745,210
2012-09-19 2012-09-17 8.558 1,363,474 -3,524 0.70% 11,668,151
2012-09-18 2012-09-14 8.626 1,366,998 +881 0.70% 11,791,398
2012-09-17 2012-09-13 8.421 1,366,117 +4,405 0.70% 11,504,709
2012-09-14 2012-09-12 8.353 1,361,712 -9,692 0.70% 11,374,882
2012-09-12 2012-09-10 8.353 1,371,404 +4,406 0.70% 11,455,843
2012-09-11 2012-09-07 8.399 1,366,998 -2,643 0.70% 11,481,098
2012-09-10 2012-09-06 8.285 1,369,641 -3,965 0.70% 11,347,846
2012-09-07 2012-09-05 8.331 1,373,606 -3,965 0.71% 11,443,057
2012-09-06 2012-09-04 8.421 1,377,571 +2,203 0.71% 11,601,168
2012-09-05 2012-09-03 8.353 1,375,368 -2,203 0.71% 11,488,956
2012-09-04 2012-08-31 8.308 1,377,571 +4,405 0.71% 11,444,818
2012-08-30 2012-08-28 8.558 1,373,166 +6,168 0.71% 11,751,092
2012-08-29 2012-08-27 8.694 1,366,998 -10,573 0.70% 11,884,488
2012-08-28 2012-08-24 8.444 1,377,571 -3,525 0.71% 11,632,438
2012-08-23 2012-08-21 8.285 1,381,096 +4,406 0.71% 11,442,754
2012-08-22 2012-08-20 8.263 1,376,690 +6,167 0.71% 11,374,999
2012-08-20 2012-08-16 8.263 1,370,523 -7,048 0.70% 11,324,044
2012-08-17 2012-08-15 8.353 1,377,571 -2,203 0.71% 11,507,358
2012-08-16 2012-08-14 8.331 1,379,774 +12,335 0.71% 11,494,441
2012-08-15 2012-08-13 8.331 1,367,439 +3,084 0.70% 11,391,682
2012-08-14 2012-08-10 8.353 1,364,355 +1,762 0.70% 11,396,960
2012-08-13 2012-08-09 8.490 1,362,593 -2,203 0.70% 11,567,822
2012-08-10 2012-08-08 8.331 1,364,796 -6,167 0.70% 11,369,664
2012-08-09 2012-08-07 8.217 1,370,963 -1,322 0.70% 11,265,439
2012-08-08 2012-08-06 8.036 1,372,285 -1,762 0.70% 11,027,102
2012-08-07 2012-08-03 7.922 1,374,047 -3,084 0.71% 10,885,311
2012-08-06 2012-08-02 7.990 1,377,131 -2,202 0.71% 11,003,523
2012-08-03 2012-08-01 7.809 1,379,333 -3,525 0.71% 10,770,637
2012-08-02 2012-07-31 7.740 1,382,858 -9,692 0.71% 10,703,992
2012-07-30 2012-07-26 7.513 1,392,550 +6,168 0.72% 10,462,913
2012-07-27 2012-07-25 7.559 1,386,382 +1,762 0.71% 10,479,510
2012-07-25 2012-07-23 7.650 1,384,620 +3,524 0.71% 10,591,911
2012-07-24 2012-07-20 7.695 1,381,096 +1,322 0.71% 10,627,654
2012-07-20 2012-07-18 7.650 1,379,774 +4,406 0.71% 10,554,841
2012-07-19 2012-07-17 7.718 1,375,368 +2,202 0.71% 10,614,796
2012-07-16 2012-07-12 7.718 1,373,166 -1,321 0.71% 10,597,802
2012-07-12 2012-07-10 7.718 1,374,487 +3,524 0.71% 10,607,997
2012-07-11 2012-07-09 7.718 1,370,963 -441 0.70% 10,580,799
2012-07-10 2012-07-06 7.877 1,371,404 -8,370 0.70% 10,802,113
2012-07-09 2012-07-05 7.763 1,379,774 -5,286 0.71% 10,711,441
2012-07-06 2012-07-04 7.650 1,385,060 -3,084 0.71% 10,595,277
2012-07-05 2012-07-03 7.582 1,388,144 -18,062 0.71% 10,524,339
2012-07-04 2012-06-29 7.559 1,406,206 -3,525 0.72% 10,629,357
2012-07-03 2012-06-28 7.468 1,409,731 +3,084 0.72% 10,528,002
2012-06-29 2012-06-27 7.445 1,406,647 -1,762 0.72% 10,473,041
2012-06-27 2012-06-25 7.513 1,408,409 +6,608 0.72% 10,582,070
2012-06-26 2012-06-22 7.491 1,401,801 +5,287 0.72% 10,500,600
2012-06-22 2012-06-20 7.718 1,396,514 -2,203 0.72% 10,777,997
2012-06-19 2012-06-15 7.468 1,398,717 -4,846 0.72% 10,445,749
2012-06-15 2012-06-13 7.445 1,403,563 +4,405 0.72% 10,450,079
2012-06-14 2012-06-12 7.468 1,399,158 +1,762 0.72% 10,449,042
2012-06-13 2012-06-11 7.468 1,397,396 +1,322 0.72% 10,435,884
2012-06-12 2012-06-08 7.468 1,396,074 -2,643 0.72% 10,426,011
2012-06-11 2012-06-07 7.445 1,398,717 -1,762 0.72% 10,413,999
2012-06-06 2012-06-04 7.355 1,400,479 -3,084 0.72% 10,299,958
2012-06-04 2012-05-31 7.559 1,403,563 +7,049 0.72% 10,609,379
2012-06-01 2012-05-30 7.491 1,396,514 +440 0.72% 10,460,997
2012-05-31 2012-05-29 7.445 1,396,074 -5,286 0.72% 10,394,321
2012-05-30 2012-05-28 7.445 1,401,360 -8,811 0.72% 10,433,677
2012-05-29 2012-05-25 7.423 1,410,171 +1,321 0.72% 10,467,268
2012-05-28 2012-05-24 7.650 1,408,850 +13,217 0.72% 10,777,263
2012-05-25 2012-05-23 7.718 1,395,633 +4,846 0.72% 10,771,197
2012-05-24 2012-05-22 7.899 1,390,787 +881 0.71% 10,986,357
2012-05-23 2012-05-21 7.582 1,389,906 -1,762 0.71% 10,537,697
2012-05-22 2012-05-18 9.667 1,391,668 -882 0.71% 13,453,206
2012-05-21 2012-05-17 9.793 1,392,550 +129,656 0.72% 13,636,560
2012-05-18 2012-05-16 9.742 1,262,894 +1,593 0.72% 12,303,482
2012-05-16 2012-05-14 9.818 1,261,301 +3,983 0.72% 12,382,973
2012-05-15 2012-05-11 9.793 1,257,318 +2,390 0.71% 12,312,299
2012-05-14 2012-05-10 9.843 1,254,928 -5,576 0.71% 12,351,915
2012-05-11 2012-05-09 10.044 1,260,504 -797 0.72% 12,659,998
2012-05-10 2012-05-08 10.119 1,261,301 +399 0.72% 12,763,013
2012-05-09 2012-05-07 10.094 1,260,902 +3,584 0.72% 12,727,316
2012-05-08 2012-05-04 10.169 1,257,318 +7,965 0.71% 12,785,849
2012-05-04 2012-05-02 10.370 1,249,353 -6,770 0.71% 12,955,812
2012-05-03 2012-04-30 10.119 1,256,123 +10,355 0.71% 12,710,617
2012-05-02 2012-04-27 10.270 1,245,768 -72,484 0.71% 12,793,516
2012-04-30 2012-04-26 10.044 1,318,252 +7,168 0.75% 13,239,996
2012-04-27 2012-04-25 10.044 1,311,084 +84,830 0.74% 13,168,004
2012-04-26 2012-04-24 10.295 1,226,254 +9,559 0.70% 12,623,905
2012-04-25 2012-04-23 10.470 1,216,695 +3,186 0.69% 12,739,348
2012-04-19 2012-04-17 10.546 1,213,509 -2,390 0.69% 12,797,399
2012-04-18 2012-04-16 10.546 1,215,899 +1,593 0.69% 12,822,604
2012-04-17 2012-04-13 10.496 1,214,306 +2,390 0.69% 12,744,824
2012-04-16 2012-04-12 10.496 1,211,916 -8,762 0.69% 12,719,740
2012-04-13 2012-04-11 10.521 1,220,678 +5,576 0.69% 12,842,352
2012-04-12 2012-04-10 10.496 1,215,102 -9,160 0.69% 12,753,179
2012-04-11 2012-04-05 10.496 1,224,262 -3,585 0.70% 12,849,318
2012-04-10 2012-04-03 10.496 1,227,847 -17,125 0.70% 12,886,945
2012-04-05 2012-04-02 10.345 1,244,972 +1,593 0.71% 12,879,121
2012-04-03 2012-03-30 10.295 1,243,379 -2,389 0.71% 12,800,202
2012-04-02 2012-03-29 10.470 1,245,768 -3,983 0.71% 13,043,756
2012-03-30 2012-03-28 10.420 1,249,751 +2,390 0.71% 13,022,699
2012-03-29 2012-03-27 10.496 1,247,361 -9,559 0.71% 13,091,755
2012-03-28 2012-03-26 10.445 1,256,920 +4,779 0.71% 13,128,962
2012-03-27 2012-03-23 10.295 1,252,141 +7,966 0.71% 12,890,404
2012-03-26 2012-03-22 10.420 1,244,175 +1,991 0.71% 12,964,596
2012-03-23 2012-03-21 10.370 1,242,184 -3,186 0.71% 12,881,470
2012-03-21 2012-03-19 10.295 1,245,370 -398 0.71% 12,820,698
2012-03-20 2012-03-16 10.119 1,245,768 -2,390 0.71% 12,605,836
2012-03-19 2012-03-15 10.094 1,248,158 +17,524 0.71% 12,598,680
2012-03-16 2012-03-14 10.395 1,230,634 +15,532 0.70% 12,792,596
2012-03-15 2012-03-13 10.521 1,215,102 +4,779 0.69% 12,783,689
2012-03-14 2012-03-12 10.420 1,210,323 +1,593 0.69% 12,611,850
2012-03-13 2012-03-09 10.496 1,208,730 +33,852 0.69% 12,686,301
2012-03-12 2012-03-08 10.671 1,174,878 -2,787 0.67% 12,537,505
2012-03-09 2012-03-07 10.169 1,177,665 +119,877 0.67% 11,975,846
2012-03-08 2012-03-06 10.270 1,057,788 +82,441 0.60% 10,863,040
2012-03-07 2012-03-05 10.546 975,347 +173,244 0.55% 10,285,795
2012-03-06 2012-03-02 10.069 802,103 -1,195 0.46% 8,076,142
2012-03-05 2012-03-01 9.993 803,298 +5,974 0.46% 8,027,664
2012-03-02 2012-02-29 9.592 797,324 +3,983 0.45% 7,647,643
2012-03-01 2012-02-28 9.642 793,341 -1,195 0.45% 7,649,280
2012-02-29 2012-02-27 9.491 794,536 -1,991 0.45% 7,541,102
2012-02-28 2012-02-24 9.592 796,527 -797 0.45% 7,639,999
2012-02-27 2012-02-23 9.541 797,324 -1,593 0.45% 7,607,603
2012-02-24 2012-02-22 9.592 798,917 +2,788 0.45% 7,662,923
2012-02-22 2012-02-20 9.541 796,129 -1,593 0.45% 7,596,201
2012-02-21 2012-02-17 9.541 797,722 +1,195 0.45% 7,611,401
2012-02-20 2012-02-16 9.541 796,527 -398 0.45% 7,599,999
2012-02-15 2012-02-13 9.516 796,925 -7,567 0.45% 7,583,786
2012-02-14 2012-02-10 9.215 804,492 -17,524 0.46% 7,413,396
2012-02-08 2012-02-06 9.140 822,016 -25,489 0.47% 7,512,960
2012-02-07 2012-02-03 9.165 847,505 -1,195 0.48% 7,767,201
2012-02-06 2012-02-02 9.039 848,700 -26,285 0.48% 7,671,603
2012-02-03 2012-02-01 8.763 874,985 -3,584 0.50% 7,667,530
2012-02-02 2012-01-31 8.763 878,569 +398 0.50% 7,698,936
2012-01-31 2012-01-27 8.738 878,171 -5,576 0.50% 7,673,399
2012-01-30 2012-01-26 8.738 883,747 +797 0.50% 7,722,121
2012-01-27 2012-01-20 8.487 882,950 -1,593 0.50% 7,493,457
2012-01-26 2012-01-19 8.437 884,543 +1,593 0.50% 7,462,557
2012-01-20 2012-01-18 8.361 882,950 -1,593 0.50% 7,382,607
2012-01-19 2012-01-17 8.386 884,543 -3,186 0.50% 7,418,137
2012-01-18 2012-01-16 8.211 887,729 -3,983 0.50% 7,288,826
2012-01-17 2012-01-13 8.160 891,712 -3,983 0.51% 7,276,749
2012-01-16 2012-01-12 8.035 895,695 +3,983 0.51% 7,196,802
2012-01-13 2012-01-11 8.085 891,712 +3,983 0.51% 7,209,579
2012-01-11 2012-01-09 7.884 887,729 -2,390 0.50% 6,999,056
2012-01-10 2012-01-06 7.784 890,119 +10,355 0.51% 6,928,500
2012-01-06 2012-01-04 7.909 879,764 +1,991 0.50% 6,958,348
2012-01-05 2012-01-03 7.909 877,773 +1,991 0.50% 6,942,601
2012-01-04 2011-12-30 7.909 875,782 +1,593 0.50% 6,926,853
2012-01-03 2011-12-29 7.960 874,189 -796 0.50% 6,958,154
2011-12-20 2011-12-16 7.884 874,985 +3,983 0.50% 6,898,580
2011-12-15 2011-12-13 7.909 871,002 +1,593 0.49% 6,889,047
2011-12-14 2011-12-12 7.985 869,409 +3,186 0.49% 6,941,937
2011-12-13 2011-12-09 8.135 866,223 +7,567 0.49% 7,046,998
2011-12-07 2011-12-05 8.261 858,656 +5,575 0.49% 7,093,238
2011-12-06 2011-12-02 8.236 853,081 +1,594 0.48% 7,025,764
2011-12-02 2011-11-30 8.236 851,487 +1,593 0.48% 7,012,636
2011-11-25 2011-11-23 8.361 849,894 -399 0.48% 7,106,216
2011-11-23 2011-11-21 8.637 850,293 +2,390 0.48% 7,344,403
2011-11-21 2011-11-17 8.587 847,903 +1,593 0.48% 7,281,179
2011-11-18 2011-11-16 8.788 846,310 +1,593 0.48% 7,437,499
2011-11-17 2011-11-15 8.914 844,717 +1,593 0.48% 7,529,550
2011-11-16 2011-11-14 8.838 843,124 -3,186 0.48% 7,451,840
2011-11-15 2011-11-11 8.788 846,310 +4,779 0.48% 7,437,499
2011-11-14 2011-11-10 8.587 841,531 +4,779 0.48% 7,226,461
2011-11-11 2011-11-09 8.863 836,752 -3,982 0.48% 7,416,532
2011-11-10 2011-11-08 8.637 840,734 +796 0.48% 7,261,837
2011-11-09 2011-11-07 8.688 839,938 +1,593 0.48% 7,297,141
2011-11-08 2011-11-04 8.813 838,345 -796 0.48% 7,388,552
2011-11-07 2011-11-03 8.738 839,141 -4,381 0.48% 7,332,357
2011-11-04 2011-11-02 8.612 843,522 -5,974 0.48% 7,264,738
2011-11-03 2011-11-01 8.562 849,496 -398 0.48% 7,273,528
2011-11-02 2011-10-31 8.663 849,894 -399 0.48% 7,362,296
2011-11-01 2011-10-28 8.612 850,293 -2,788 0.48% 7,323,053
2011-10-31 2011-10-27 8.437 853,081 -32,259 0.48% 7,197,124
2011-10-28 2011-10-26 7.909 885,340 -30,268 0.50% 7,002,451
2011-10-27 2011-10-25 7.909 915,608 +16,329 0.52% 7,241,851
2011-10-26 2011-10-24 8.010 899,279 -3,186 0.51% 7,203,019
2011-10-24 2011-10-20 7.708 902,465 +1,593 0.51% 6,956,618
2011-10-21 2011-10-19 7.834 900,872 -1,593 0.51% 7,057,439
2011-10-20 2011-10-18 7.784 902,465 +5,177 0.51% 7,024,598
2011-10-19 2011-10-17 8.060 897,288 +3,186 0.51% 7,232,132
2011-10-18 2011-10-14 8.010 894,102 -6,372 0.51% 7,161,552
2011-10-17 2011-10-13 8.110 900,474 -2,389 0.51% 7,303,031
2011-10-14 2011-10-12 7.985 902,863 -1,594 0.51% 7,209,056
2011-10-13 2011-10-11 7.934 904,457 -3,186 0.51% 7,176,364
2011-10-12 2011-10-10 7.658 907,643 -2,389 0.52% 6,950,953
2011-10-11 2011-10-07 7.658 910,032 +14,736 0.52% 6,969,248
2011-10-10 2011-10-06 7.508 895,296 +8,363 0.51% 6,721,516
2011-10-07 2011-10-04 7.533 886,933 +3,186 0.50% 6,681,000
2011-10-06 2011-10-03 7.759 883,747 -5,974 0.50% 6,856,711
2011-10-04 2011-09-30 7.859 889,721 +19,117 0.51% 6,992,422
2011-10-03 2011-09-28 8.110 870,604 -3,186 0.49% 7,060,779
2011-09-30 2011-09-27 7.909 873,790 -6,372 0.50% 6,911,098
2011-09-28 2011-09-26 7.759 880,162 +6,372 0.50% 6,828,896
2011-09-27 2011-09-23 8.035 873,790 +3,186 0.50% 7,020,798
2011-09-26 2011-09-22 8.160 870,604 -3,983 0.49% 7,104,499
2011-09-23 2011-09-21 8.412 874,587 +3,186 0.50% 7,356,602
2011-09-22 2011-09-20 8.537 871,401 +3,186 0.50% 7,439,203
2011-09-21 2011-09-19 8.688 868,215 +3,187 0.49% 7,542,804
2011-09-20 2011-09-16 8.914 865,028 -3,187 0.49% 7,710,596
2011-09-19 2011-09-15 8.688 868,215 +2,390 0.49% 7,542,804
2011-09-15 2011-09-12 8.713 865,825 -1,195 0.49% 7,543,780
2011-09-14 2011-09-09 8.964 867,020 -1,195 0.49% 7,771,892
2011-09-12 2011-09-08 8.989 868,215 -398 0.49% 7,804,404
2011-09-07 2011-09-05 8.863 868,613 -796 0.49% 7,698,932
2011-09-06 2011-09-02 9.014 869,409 +1,593 0.49% 7,836,967
2011-09-05 2011-09-01 9.140 867,816 -3,186 0.49% 7,931,557
2011-09-01 2011-08-30 8.939 871,002 -1,593 0.49% 7,785,716
2011-08-31 2011-08-29 8.889 872,595 -1,594 0.50% 7,756,136
2011-08-30 2011-08-26 8.838 874,189 +4,381 0.50% 7,726,404
2011-08-29 2011-08-25 9.165 869,808 +399 0.49% 7,971,604
2011-08-25 2011-08-23 9.165 869,409 -1,593 0.49% 7,967,947
2011-08-24 2011-08-22 9.039 871,002 +15,930 0.49% 7,873,196
2011-08-23 2011-08-19 9.391 855,072 +6,771 0.49% 8,029,781
2011-08-18 2011-08-16 9.692 848,301 -3,585 0.48% 8,221,796
2011-08-17 2011-08-15 9.617 851,886 -1,593 0.48% 8,192,372
2011-08-16 2011-08-12 9.366 853,479 -7,567 0.48% 7,993,392
2011-08-15 2011-08-11 9.215 861,046 +5,178 0.49% 7,934,542
2011-08-12 2011-08-10 9.265 855,868 -7,169 0.49% 7,929,806
2011-08-11 2011-08-09 9.215 863,037 +13,143 0.49% 7,952,889
2011-08-10 2011-08-08 9.491 849,894 +45,800 0.48% 8,066,516
2011-08-09 2011-08-05 9.692 804,094 +54,960 0.46% 7,793,339
2011-08-08 2011-08-04 10.295 749,134 +5,576 0.43% 7,712,102
2011-08-04 2011-08-02 10.420 743,558 -1,593 0.42% 7,748,049
2011-08-03 2011-08-01 10.445 745,151 -1,991 0.42% 7,783,359
2011-08-02 2011-07-29 10.445 747,142 -797 0.42% 7,804,155
2011-08-01 2011-07-28 10.470 747,939 +1,991 0.42% 7,831,260
2011-07-28 2011-07-26 10.370 745,948 -398 0.42% 7,735,494
2011-07-27 2011-07-25 10.420 746,346 -1,195 0.42% 7,777,101
2011-07-26 2011-07-22 10.395 747,541 -2,788 0.42% 7,770,783
2011-07-21 2011-07-19 10.320 750,329 +399 0.43% 7,743,245
2011-07-20 2011-07-18 10.420 749,930 +1,593 0.43% 7,814,447
2011-07-19 2011-07-15 10.546 748,337 -3,186 0.43% 7,891,798
2011-07-18 2011-07-14 10.345 751,523 -399 0.43% 7,774,436
2011-07-15 2011-07-13 10.370 751,922 +4,780 0.43% 7,797,444
2011-07-14 2011-07-12 10.345 747,142 +4,779 0.42% 7,729,115
2011-07-13 2011-07-11 10.546 742,363 +1,593 0.42% 7,828,797
2011-07-12 2011-07-08 10.621 740,770 +398 0.42% 7,867,798
2011-07-11 2011-07-07 10.671 740,372 +5,576 0.42% 7,900,750
2011-07-08 2011-07-06 10.571 734,796 -2,788 0.42% 7,767,447
2011-07-07 2011-07-05 10.596 737,584 +15,930 0.42% 7,815,439
2011-07-06 2011-07-04 10.671 721,654 -3,982 0.41% 7,701,005
2011-07-05 2011-06-30 10.596 725,636 -1,992 0.41% 7,688,838
2011-07-04 2011-06-29 10.521 727,628 -796 0.41% 7,655,135
2011-06-30 2011-06-28 10.496 728,424 -3,983 0.41% 7,645,219
2011-06-28 2011-06-24 10.521 732,407 +3,983 0.42% 7,705,413
2011-06-27 2011-06-23 10.470 728,424 +398 0.41% 7,626,929
2011-06-22 2011-06-20 10.521 728,026 -1,593 0.41% 7,659,322
2011-06-21 2011-06-17 10.521 729,619 +1,593 0.41% 7,676,082
2011-06-20 2011-06-16 10.571 728,026 +1,195 0.41% 7,695,882
2011-06-17 2011-06-15 10.722 726,831 -1,593 0.41% 7,792,750
2011-06-15 2011-06-13 10.571 728,424 +1,195 0.41% 7,700,089
2011-06-14 2011-06-10 10.772 727,229 -5,178 0.41% 7,833,537
2011-06-13 2011-06-09 10.772 732,407 +9,559 0.42% 7,889,313
2011-06-09 2011-06-07 11.023 722,848 -399 0.41% 7,967,846
2011-06-08 2011-06-03 11.048 723,247 -4,779 0.41% 7,990,404
2011-06-07 2011-06-02 10.847 728,026 +1,593 0.41% 7,896,962
2011-06-03 2011-06-01 10.897 726,433 -1,195 0.41% 7,916,163
2011-06-02 2011-05-31 10.696 727,628 -13,142 0.41% 7,783,025
2011-05-30 2011-05-26 10.320 740,770 +1,195 0.42% 7,644,598
2011-05-27 2011-05-25 10.445 739,575 +5,575 0.42% 7,725,115
2011-05-26 2011-05-24 10.470 734,000 +2,788 0.42% 7,685,313
2011-05-25 2011-05-23 10.395 731,212 -3,983 0.42% 7,601,041
2011-05-24 2011-05-20 10.420 735,195 +3,585 0.42% 7,660,905
2011-05-23 2011-05-19 10.445 731,610 -4,381 0.42% 7,641,918
2011-05-19 2011-05-17 10.295 735,991 +1,195 0.42% 7,576,799
2011-05-18 2011-05-16 10.445 734,796 -3,585 0.42% 7,675,197
2011-05-17 2011-05-13 10.420 738,381 -5,575 0.42% 7,694,104
2011-05-16 2011-05-12 10.295 743,956 +4,381 0.42% 7,658,797
2011-05-12 2011-05-09 10.496 739,575 -1,593 0.42% 7,762,255
2011-05-11 2011-05-06 10.470 741,168 +398 0.42% 7,760,365
2011-05-09 2011-05-05 10.470 740,770 +398 0.42% 7,756,198
2011-05-06 2011-05-04 10.445 740,372 +3,584 0.42% 7,733,440
2011-05-05 2011-05-03 10.546 736,788 +5,178 0.42% 7,770,004
2011-05-04 2011-04-29 10.747 731,610 -1,195 0.42% 7,862,358
2011-05-03 2011-04-28 10.847 732,805 +1,593 0.42% 7,948,801
2011-04-29 2011-04-27 10.922 731,212 +54,562 0.42% 7,986,601
2011-04-28 2011-04-26 11.274 676,650 +2,788 0.38% 7,628,512
2011-04-27 2011-04-21 11.249 673,862 -2,788 0.38% 7,580,161
2011-04-26 2011-04-20 11.073 676,650 -21,506 0.38% 7,492,592
2011-04-21 2011-04-19 12.876 698,156 +797 0.40% 8,989,479
2011-04-20 2011-04-18 12.903 697,359 +65,287 0.40% 8,998,160
2011-04-19 2011-04-15 12.985 632,072 +4,786 0.39% 8,207,259
2011-04-18 2011-04-14 12.958 627,286 +1,104 0.39% 8,128,074
2011-04-15 2011-04-13 12.930 626,182 -8,099 0.38% 8,096,759
2011-04-14 2011-04-12 12.985 634,281 +6,258 0.39% 8,235,942
2011-04-13 2011-04-11 13.039 628,023 -2,945 0.39% 8,188,804
2011-04-12 2011-04-08 12.903 630,968 -5,153 0.39% 8,141,504
2011-04-11 2011-04-07 12.767 636,121 -1,841 0.39% 8,121,594
2011-04-08 2011-04-06 12.767 637,962 -2,209 0.39% 8,145,099
2011-04-07 2011-04-04 12.659 640,171 +71,785 0.39% 8,103,742
2011-04-06 2011-04-01 12.360 568,386 +8,467 0.35% 7,025,196
2011-04-04 2011-03-31 12.469 559,919 +3,681 0.34% 6,981,385
2011-04-01 2011-03-30 11.925 556,238 -368 0.34% 6,633,288
2011-03-30 2011-03-28 11.898 556,606 -5,522 0.34% 6,622,557
2011-03-29 2011-03-25 11.789 562,128 -3,681 0.35% 6,627,178
2011-03-28 2011-03-24 11.654 565,809 +4,417 0.35% 6,593,725
2011-03-25 2011-03-23 11.925 561,392 -368 0.35% 6,694,751
2011-03-24 2011-03-22 11.762 561,760 -3,313 0.35% 6,607,579
2011-03-23 2011-03-21 11.572 565,073 +2,209 0.35% 6,539,098
2011-03-22 2011-03-18 11.137 562,864 -2,945 0.35% 6,268,895
2011-03-21 2011-03-17 11.029 565,809 +10,675 0.35% 6,240,215
2011-03-18 2011-03-16 11.409 555,134 -1,472 0.34% 6,333,603
2011-03-17 2011-03-15 11.219 556,606 +79,147 0.34% 6,244,557
2011-03-16 2011-03-14 11.735 477,459 +2,945 0.29% 5,603,037
2011-03-09 2011-03-07 11.980 474,514 -1,105 0.29% 5,684,487
2011-03-08 2011-03-04 12.007 475,619 +2,209 0.29% 5,710,645
2011-03-07 2011-03-03 11.844 473,410 -1,472 0.29% 5,606,962
2011-03-04 2011-03-02 11.708 474,882 +1,472 0.29% 5,559,896
2011-03-03 2011-03-01 11.898 473,410 -2,945 0.29% 5,632,682
2011-03-01 2011-02-25 11.599 476,355 +6,626 0.29% 5,525,382
2011-02-28 2011-02-24 11.545 469,729 -368 0.29% 5,423,005
2011-02-25 2011-02-23 11.681 470,097 +11,044 0.29% 5,491,103
2011-02-24 2011-02-22 12.170 459,053 -3,313 0.28% 5,586,561
2011-02-22 2011-02-18 12.224 462,366 -31,291 0.28% 5,651,999
2011-02-21 2011-02-17 12.197 493,657 -9,939 0.30% 6,021,093
2011-02-18 2011-02-16 12.224 503,596 -13,621 0.31% 6,155,998
2011-02-16 2011-02-14 12.251 517,217 +2,209 0.32% 6,336,552
2011-02-15 2011-02-11 12.224 515,008 +3,681 0.32% 6,295,499
2011-02-14 2011-02-10 12.387 511,327 +5,154 0.31% 6,333,842
2011-02-11 2011-02-09 12.577 506,173 +2,577 0.31% 6,366,249
2011-02-10 2011-02-08 12.686 503,596 -2,577 0.31% 6,388,558
2011-02-09 2011-02-07 12.659 506,173 -4,049 0.31% 6,407,499
2011-02-08 2011-02-02 12.604 510,222 -2,209 0.31% 6,431,035
2011-02-07 2011-01-31 12.577 512,431 -2,945 0.31% 6,444,958
2011-02-01 2011-01-28 12.278 515,376 +12,516 0.32% 6,327,998
2011-01-31 2011-01-27 12.360 502,860 -2,945 0.31% 6,215,301
2011-01-26 2011-01-24 12.278 505,805 -2,945 0.31% 6,210,481
2011-01-25 2011-01-21 12.632 508,750 -2,945 0.31% 6,426,301
2011-01-24 2011-01-20 12.197 511,695 +1,841 0.31% 6,241,101
2011-01-20 2011-01-18 12.251 509,854 -1,473 0.31% 6,246,346
2011-01-19 2011-01-17 12.170 511,327 +1,473 0.31% 6,222,722
2011-01-18 2011-01-14 12.197 509,854 +1,472 0.31% 6,218,646
2011-01-17 2011-01-13 12.251 508,382 -33,131 0.31% 6,228,312
2011-01-13 2011-01-11 12.333 541,513 -5,154 0.33% 6,678,338
2011-01-11 2011-01-07 12.251 546,667 +5,522 0.34% 6,697,351
2011-01-10 2011-01-06 12.333 541,145 +1,473 0.33% 6,673,800
2011-01-07 2011-01-05 12.387 539,672 +6,258 0.33% 6,684,954
2011-01-06 2011-01-04 12.387 533,414 -737 0.33% 6,607,436
2011-01-05 2011-01-03 12.496 534,151 +5,890 0.33% 6,674,605
2011-01-04 2010-12-31 12.306 528,261 +1,841 0.32% 6,500,555
2010-12-30 2010-12-28 12.360 526,420 +368 0.32% 6,506,500
2010-12-29 2010-12-24 12.387 526,052 -1,840 0.32% 6,516,242
2010-12-28 2010-12-22 12.197 527,892 -1,841 0.32% 6,438,654
2010-12-23 2010-12-21 12.224 529,733 -8,467 0.33% 6,475,499
2010-12-22 2010-12-20 11.952 538,200 +2,209 0.33% 6,432,800
2010-12-21 2010-12-17 11.952 535,991 -4,050 0.33% 6,406,397
2010-12-20 2010-12-16 11.735 540,041 +3,682 0.33% 6,337,444
2010-12-17 2010-12-15 11.762 536,359 +1,840 0.33% 6,308,806
2010-12-14 2010-12-10 11.817 534,519 +3,682 0.33% 6,316,203
2010-12-13 2010-12-09 11.925 530,837 -1,841 0.33% 6,330,374
2010-12-10 2010-12-08 11.735 532,678 +1,104 0.33% 6,251,039
2010-12-08 2010-12-06 12.007 531,574 +3,313 0.33% 6,382,483
2010-12-07 2010-12-03 12.170 528,261 +2,945 0.32% 6,428,805
2010-12-06 2010-12-02 12.224 525,316 -2,208 0.32% 6,421,505
2010-12-03 2010-12-01 12.088 527,524 +736 0.32% 6,376,846
2010-12-02 2010-11-30 11.844 526,788 -4,418 0.32% 6,239,159
2010-12-01 2010-11-29 11.898 531,206 -15,829 0.33% 6,320,345
2010-11-30 2010-11-26 11.762 547,035 +8,467 0.34% 6,434,380
2010-11-29 2010-11-25 12.061 538,568 -368 0.33% 6,495,719
2010-11-25 2010-11-23 12.088 538,936 -368 0.33% 6,514,797
2010-11-24 2010-11-22 12.143 539,304 +74,729 0.33% 6,548,546
2010-11-23 2010-11-19 12.061 464,575 -1,840 0.29% 5,603,282
2010-11-19 2010-11-17 11.898 466,415 -21,720 0.29% 5,549,455
2010-11-18 2010-11-16 12.115 488,135 +2,577 0.30% 5,913,962
2010-11-17 2010-11-15 12.306 485,558 -1,841 0.30% 5,975,070
2010-11-16 2010-11-12 12.143 487,399 +4,786 0.30% 5,918,285
2010-11-15 2010-11-11 12.441 482,613 -21,351 0.30% 6,004,380
2010-11-12 2010-11-10 12.496 503,964 +31,659 0.31% 6,297,396
2010-11-11 2010-11-09 12.822 472,305 +7,730 0.29% 6,055,754
2010-11-10 2010-11-08 12.876 464,575 -4,049 0.29% 5,981,882
2010-11-08 2010-11-04 12.930 468,624 +17,302 0.29% 6,059,477
2010-11-05 2010-11-03 12.876 451,322 +10,307 0.28% 5,811,236
2010-11-04 2010-11-02 12.930 441,015 -1,840 0.27% 5,702,483
2010-11-03 2010-11-01 13.039 442,855 +68,471 0.27% 5,774,395
2010-11-02 2010-10-29 12.523 374,384 -1,472 0.23% 4,688,370
2010-11-01 2010-10-28 12.577 375,856 -15,462 0.23% 4,727,224
2010-10-29 2010-10-27 12.414 391,318 +11,412 0.24% 4,857,913
2010-10-28 2010-10-26 13.012 379,906 +8,467 0.23% 4,943,282
2010-10-27 2010-10-25 12.849 371,439 -1,472 0.23% 4,772,570
2010-10-26 2010-10-22 12.469 372,911 +13,252 0.23% 4,649,664
2010-10-25 2010-10-21 12.604 359,659 +75,834 0.22% 4,533,281
2010-10-22 2010-10-20 12.577 283,825 +3,681 0.17% 3,569,730
2010-10-21 2010-10-19 12.577 280,144 -4,417 0.17% 3,523,433
2010-10-20 2010-10-18 12.550 284,561 +1,104 0.17% 3,571,256
2010-10-19 2010-10-15 12.115 283,457 -7,362 0.17% 3,434,201
2010-10-18 2010-10-14 11.789 290,819 -1,841 0.18% 3,428,595
2010-10-15 2010-10-13 11.572 292,660 +368 0.18% 3,386,699
2010-10-14 2010-10-12 11.518 292,292 +12,884 0.18% 3,366,561
2010-10-13 2010-10-11 11.735 279,408 -2,208 0.17% 3,278,886
2010-10-12 2010-10-08 11.545 281,616 -2,945 0.17% 3,251,247
2010-10-11 2010-10-07 11.463 284,561 -368 0.17% 3,262,057
2010-10-08 2010-10-06 11.626 284,929 +81,724 0.18% 3,312,715
2010-10-07 2010-10-05 11.599 203,205 -3,682 0.12% 2,357,035
2010-10-04 2010-09-29 11.300 206,887 -6,258 0.13% 2,337,923
2010-09-30 2010-09-28 11.192 213,145 +5,890 0.13% 2,385,481
2010-09-29 2010-09-27 11.491 207,255 +13,621 0.13% 2,381,492
2010-09-28 2010-09-24 11.219 193,634 +1,104 0.12% 2,172,378
2010-09-27 2010-09-22 11.273 192,530 +2,209 0.12% 2,170,452
2010-09-24 2010-09-21 11.219 190,321 +1,472 0.12% 2,135,209
2010-09-22 2010-09-20 11.409 188,849 -12,516 0.12% 2,154,605
2010-09-21 2010-09-17 11.355 201,365 -2,945 0.12% 2,286,462
2010-09-20 2010-09-16 11.273 204,310 -5,522 0.13% 2,303,252
2010-09-17 2010-09-15 11.518 209,832 +1,841 0.13% 2,416,803
2010-09-16 2010-09-14 11.599 207,991 +11,780 0.13% 2,412,549
2010-09-15 2010-09-13 11.355 196,211 -18,406 0.12% 2,227,939
2010-09-14 2010-09-10 10.975 214,617 +2,577 0.13% 2,355,316
2010-09-13 2010-09-09 10.866 212,040 +7,362 0.13% 2,303,995
2010-09-10 2010-09-08 10.866 204,678 +2,945 0.13% 2,224,000
2010-09-08 2010-09-06 11.002 201,733 -7,362 0.12% 2,219,400
2010-09-07 2010-09-03 10.812 209,095 +5,153 0.13% 2,260,635
2010-09-06 2010-09-02 10.866 203,942 +11,780 0.13% 2,216,003
2010-09-03 2010-09-01 10.757 192,162 +1,473 0.12% 2,067,123
2010-09-02 2010-08-31 10.866 190,689 -47,857 0.12% 2,071,998
2010-09-01 2010-08-30 10.866 238,546 -7,730 0.15% 2,592,005
2010-08-31 2010-08-27 10.730 246,276 +12,884 0.15% 2,642,548
2010-08-30 2010-08-26 11.056 233,392 -9,571 0.14% 2,580,382
2010-08-27 2010-08-25 10.866 242,963 +17,670 0.15% 2,639,999
2010-08-25 2010-08-23 11.165 225,293 +5,890 0.14% 2,515,320
2010-08-24 2010-08-20 11.545 219,403 -3,681 0.13% 2,533,000
2010-08-23 2010-08-19 11.518 223,084 -4,786 0.14% 2,569,437
2010-08-20 2010-08-18 11.626 227,870 +37,181 0.14% 2,649,321
2010-08-19 2010-08-17 11.762 190,689 +7,730 0.12% 2,242,938
2010-08-18 2010-08-16 11.246 182,959 -2,945 0.11% 2,057,585
2010-08-17 2010-08-13 11.110 185,904 -5,153 0.11% 2,065,455
2010-08-16 2010-08-12 10.975 191,057 +1,104 0.12% 2,096,757
2010-08-13 2010-08-11 11.029 189,953 -4,049 0.12% 2,094,961
2010-08-12 2010-08-10 10.975 194,002 +1,472 0.12% 2,129,076
2010-08-11 2010-08-09 11.110 192,530 +736 0.12% 2,139,072
2010-08-10 2010-08-06 11.137 191,794 +1,841 0.12% 2,136,105
2010-08-06 2010-08-04 11.083 189,953 +5,522 0.12% 2,105,281
2010-08-05 2010-08-03 11.083 184,431 -11,412 0.11% 2,044,079
2010-08-03 2010-07-30 11.083 195,843 +4,049 0.12% 2,170,561
2010-07-29 2010-07-27 11.165 191,794 +1,841 0.12% 2,141,315
2010-07-28 2010-07-26 11.165 189,953 -2,209 0.12% 2,120,761
2010-07-27 2010-07-23 11.328 192,162 -3,681 0.12% 2,176,743
2010-07-26 2010-07-22 11.300 195,843 -11,780 0.12% 2,213,121
2010-07-23 2010-07-21 10.757 207,623 +16,198 0.13% 2,233,440
2010-07-22 2010-07-20 10.676 191,425 +2,208 0.12% 2,043,595
2010-07-20 2010-07-16 10.567 189,217 +10,676 0.12% 1,999,463
2010-07-19 2010-07-15 10.757 178,541 +5,890 0.11% 1,920,600
2010-07-16 2010-07-14 11.002 172,651 -3,313 0.11% 1,899,450
2010-07-15 2010-07-13 10.839 175,964 +2,577 0.11% 1,907,218
2010-07-14 2010-07-12 10.920 173,387 -2,209 0.11% 1,893,417
2010-07-13 2010-07-09 11.002 175,596 -5,154 0.11% 1,931,850
2010-07-12 2010-07-08 11.002 180,750 -11,780 0.11% 1,988,552
2010-07-09 2010-07-07 10.594 192,530 +1,473 0.12% 2,039,702
2010-07-08 2010-07-06 10.676 191,057 -1,473 0.12% 2,039,667
2010-07-07 2010-07-05 10.594 192,530 -7,362 0.12% 2,039,702
2010-07-06 2010-07-02 10.812 199,892 +15,829 0.12% 2,161,136
2010-07-05 2010-06-30 11.300 184,063 +13,621 0.11% 2,080,001
2010-07-02 2010-06-29 11.626 170,442 -12,517 0.10% 1,981,637
2010-06-30 2010-06-28 11.654 182,959 +11,044 0.11% 2,132,135
2010-06-29 2010-06-25 11.491 171,915 +10,308 0.11% 1,975,413
2010-06-28 2010-06-24 11.681 161,607 -2,209 0.10% 1,887,697
2010-06-25 2010-06-23 11.355 163,816 +11,412 0.10% 1,860,100
2010-06-24 2010-06-22 11.518 152,404 -6,626 0.09% 1,755,359
2010-06-23 2010-06-21 11.137 159,030 +2,945 0.10% 1,771,196
2010-06-18 2010-06-15 10.649 156,085 -2,209 0.10% 1,662,076
2010-06-17 2010-06-14 10.486 158,294 -368 0.10% 1,659,799
2010-06-11 2010-06-09 10.214 158,662 +2,209 0.10% 1,620,558
2010-06-07 2010-06-03 10.214 156,453 -369 0.10% 1,597,995
2010-06-04 2010-06-02 9.915 156,822 +2,945 0.10% 1,554,904
2010-06-01 2010-05-28 10.458 153,877 +737 0.09% 1,609,304
2010-05-31 2010-05-27 10.458 153,140 +368 0.09% 1,601,596
2010-05-28 2010-05-26 10.024 152,772 +368 0.09% 1,531,348
2010-05-27 2010-05-25 10.078 152,404 -4,049 0.09% 1,535,939
2010-05-26 2010-05-24 10.730 156,453 +6,994 0.10% 1,678,745
2010-05-25 2010-05-20 10.187 149,459 -6,994 0.09% 1,522,499
2010-05-24 2010-05-19 10.241 156,453 +1,104 0.10% 1,602,245
2010-05-20 2010-05-18 10.757 155,349 +5,154 0.10% 1,671,119
2010-05-19 2010-05-17 11.083 150,195 -4,786 0.09% 1,664,636
2010-05-17 2010-05-13 11.572 154,981 +3,313 0.10% 1,793,460
2010-05-13 2010-05-11 11.654 151,668 +3,681 0.09% 1,767,482
2010-05-12 2010-05-10 11.817 147,987 -368 0.09% 1,748,705
2010-05-10 2010-05-06 11.463 148,355 +4,786 0.09% 1,700,663
2010-05-07 2010-05-05 13.699 143,569 -13,253 0.09% 1,966,762
2010-05-06 2010-05-04 14.165 156,822 +19,930 0.10% 2,221,450
2010-05-05 2010-05-03 14.544 136,892 -1,030 0.09% 1,991,003
2010-05-04 2010-04-30 13.903 137,922 -33,279 0.09% 1,917,544
2010-05-03 2010-04-29 13.349 171,201 +5,489 0.11% 2,285,415
2010-04-30 2010-04-28 13.553 165,712 -3,431 0.11% 2,245,951
2010-04-29 2010-04-27 13.349 169,143 +12,351 0.11% 2,257,942
2010-04-28 2010-04-26 13.495 156,792 -5,146 0.10% 2,115,915
2010-04-27 2010-04-23 13.349 161,938 +5,146 0.11% 2,161,760
2010-04-26 2010-04-22 13.437 156,792 +3,431 0.10% 2,106,775
2010-04-23 2010-04-21 13.320 153,361 +6,176 0.10% 2,042,793
2010-04-22 2010-04-20 12.912 147,185 -3,431 0.10% 1,900,468
2010-04-21 2010-04-19 11.979 150,616 -11,665 0.10% 1,804,290
2010-04-16 2010-04-14 11.892 162,281 +343 0.11% 1,929,839
2010-04-14 2010-04-12 12.154 161,938 +1,715 0.11% 1,968,240
2010-04-13 2010-04-09 12.009 160,223 -343 0.11% 1,924,046
2010-04-12 2010-04-08 12.009 160,566 +1,373 0.11% 1,928,165
2010-04-09 2010-04-07 11.775 159,193 +54,208 0.10% 1,874,557
2010-04-08 2010-04-01 11.192 104,985 +8,234 0.07% 1,175,038
2010-04-07 2010-03-31 10.901 96,751 +4,117 0.06% 1,054,679
2010-03-31 2010-03-29 11.018 92,634 -3,431 0.06% 1,020,600
2010-03-30 2010-03-26 10.959 96,065 +9,950 0.06% 1,052,801
2010-03-26 2010-03-24 10.930 86,115 -13,724 0.06% 941,247
2010-03-25 2010-03-23 10.930 99,839 -13,037 0.07% 1,091,251
2010-03-24 2010-03-22 10.668 112,876 -10,979 0.07% 1,204,137
2010-03-22 2010-03-18 10.172 123,855 -3,431 0.08% 1,259,889
2010-03-19 2010-03-17 10.347 127,286 +3,431 0.08% 1,317,050
2010-03-18 2010-03-16 10.260 123,855 -6,862 0.08% 1,270,719
2010-03-16 2010-03-12 10.085 130,717 -3,431 0.09% 1,318,261
2010-03-15 2010-03-11 10.143 134,148 -2,058 0.09% 1,360,682
2010-03-12 2010-03-10 10.085 136,206 -1,716 0.09% 1,373,617
2010-03-10 2010-03-08 9.910 137,922 -3,431 0.09% 1,366,803
2010-03-08 2010-03-04 9.560 141,353 -2,058 0.09% 1,351,364
2010-03-05 2010-03-03 9.618 143,411 +3,431 0.09% 1,379,398
2010-03-04 2010-03-02 9.648 139,980 -343 0.09% 1,350,477
2010-03-03 2010-03-01 9.648 140,323 -8,578 0.09% 1,353,787
2010-03-02 2010-02-26 9.560 148,901 +687 0.10% 1,423,524
2010-02-24 2010-02-22 9.618 148,214 -343 0.10% 1,425,596
2010-02-18 2010-02-12 9.764 148,557 -3,774 0.10% 1,450,545
2010-02-17 2010-02-11 9.735 152,331 +1,715 0.10% 1,482,955
2010-02-12 2010-02-10 9.502 150,616 -3,431 0.10% 1,431,140
2010-02-09 2010-02-05 9.414 154,047 +2,745 0.10% 1,450,271
2010-02-08 2010-02-04 9.618 151,302 +2,745 0.10% 1,455,298
2010-02-05 2010-02-03 9.764 148,557 -1,716 0.10% 1,450,545
2010-02-03 2010-02-01 9.444 150,273 -1,372 0.10% 1,419,121
2010-02-02 2010-01-29 9.414 151,645 -3,431 0.10% 1,427,657
2010-02-01 2010-01-28 9.414 155,076 +8,577 0.10% 1,459,958
2010-01-29 2010-01-27 9.444 146,499 -1,029 0.10% 1,383,480
2010-01-28 2010-01-26 9.414 147,528 +1,715 0.10% 1,388,898
2010-01-27 2010-01-25 9.589 145,813 +8,921 0.10% 1,398,252
2010-01-26 2010-01-22 9.968 136,892 -3,774 0.09% 1,364,575
2010-01-25 2010-01-21 10.085 140,666 +14,752 0.09% 1,418,595
2010-01-22 2010-01-20 10.551 125,914 +8,921 0.08% 1,328,544
2010-01-21 2010-01-19 10.580 116,993 -6,176 0.08% 1,237,827
2010-01-20 2010-01-18 9.910 123,169 -6,176 0.08% 1,220,601
2010-01-15 2010-01-13 9.444 129,345 +6,176 0.09% 1,221,485
2010-01-14 2010-01-12 9.618 123,169 -6,176 0.08% 1,184,701
2010-01-13 2010-01-11 9.589 129,345 -1,372 0.09% 1,240,335
2010-01-12 2010-01-08 9.618 130,717 -3,431 0.09% 1,257,301
2010-01-11 2010-01-07 9.589 134,148 -19,556 0.09% 1,286,392
2010-01-08 2010-01-06 9.531 153,704 +6,176 0.10% 1,464,962
2010-01-07 2010-01-05 9.648 147,528 +3,431 0.10% 1,423,298
2010-01-06 2010-01-04 9.269 144,097 +3,431 0.10% 1,335,597
2010-01-05 2009-12-31 9.210 140,666 +10,292 0.09% 1,295,596
2009-12-30 2009-12-28 9.065 130,374 +3,431 0.09% 1,181,802
2009-12-29 2009-12-24 8.977 126,943 +3,431 0.08% 1,139,601
2009-12-28 2009-12-22 8.744 123,512 -6,862 0.08% 1,080,000
2009-12-22 2009-12-18 8.511 130,374 -1,029 0.09% 1,109,602
2009-12-21 2009-12-17 8.657 131,403 -3,088 0.09% 1,137,510
2009-12-18 2009-12-16 9.006 134,491 +6,862 0.09% 1,211,281
2009-12-17 2009-12-15 9.298 127,629 +17,154 0.08% 1,186,679
2009-12-15 2009-12-11 9.473 110,475 -3,431 0.07% 1,046,504
2009-12-14 2009-12-10 9.298 113,906 -5,146 0.08% 1,059,084
2009-12-11 2009-12-09 9.356 119,052 -1,372 0.08% 1,113,871
2009-12-10 2009-12-08 9.618 120,424 -1,373 0.08% 1,158,298
2009-12-09 2009-12-07 9.560 121,797 -2,058 0.08% 1,164,404
2009-12-08 2009-12-04 9.356 123,855 +3,431 0.08% 1,158,809
2009-12-07 2009-12-03 9.385 120,424 -686 0.08% 1,130,218
2009-12-04 2009-12-02 9.269 121,110 +5,146 0.08% 1,122,536
2009-12-02 2009-11-30 9.356 115,964 -41,171 0.08% 1,084,980
2009-12-01 2009-11-27 9.123 157,135 +14,753 0.10% 1,433,543
2009-11-27 2009-11-25 9.677 142,382 -31,564 0.09% 1,377,801
2009-11-26 2009-11-24 9.240 173,946 -17,155 0.11% 1,607,189
2009-11-25 2009-11-23 9.181 191,101 +3,431 0.13% 1,754,554
2009-11-24 2009-11-20 9.094 187,670 +343 0.12% 1,706,643
2009-11-23 2009-11-19 9.152 187,327 +10,636 0.12% 1,714,444
2009-11-20 2009-11-18 9.240 176,691 +13,724 0.12% 1,632,552
2009-11-19 2009-11-17 9.531 162,967 -10,293 0.11% 1,553,248
2009-11-18 2009-11-16 9.618 173,260 +5,490 0.11% 1,666,501
2009-11-17 2009-11-13 9.764 167,770 -1,030 0.11% 1,638,145
2009-11-16 2009-11-12 9.385 168,800 +4,460 0.11% 1,584,242
2009-11-13 2009-11-11 9.385 164,340 +10,293 0.11% 1,542,384
2009-11-12 2009-11-10 9.735 154,047 +28,133 0.10% 1,499,661
2009-11-11 2009-11-09 9.823 125,914 -20,585 0.08% 1,236,794
2009-11-10 2009-11-06 9.764 146,499 +1,029 0.10% 1,430,450
2009-11-09 2009-11-05 9.764 145,470 +5,490 0.10% 1,420,403
2009-11-06 2009-11-04 9.881 139,980 -27,790 0.09% 1,383,117
2009-11-05 2009-11-03 9.385 167,770 -46,317 0.11% 1,574,576
2009-11-04 2009-11-02 9.677 214,087 -13,724 0.14% 2,071,675
2009-11-03 2009-10-30 9.356 227,811 +24,016 0.15% 2,131,440
2009-11-02 2009-10-29 9.385 203,795 -343 0.13% 1,912,682
2009-10-30 2009-10-28 8.977 204,138 +8,234 0.13% 1,832,601
2009-10-29 2009-10-27 8.832 195,904 -12,351 0.13% 1,730,132
2009-10-28 2009-10-23 8.832 208,255 -22,644 0.14% 1,839,210
2009-10-27 2009-10-22 8.686 230,899 +25,046 0.15% 2,005,541
2009-10-23 2009-10-21 8.773 205,853 +64,500 0.14% 1,805,997
2009-10-22 2009-10-20 8.598 141,353 -10,292 0.09% 1,215,403
2009-10-20 2009-10-16 8.453 151,645 +3,431 0.10% 1,281,797
2009-10-19 2009-10-15 8.453 148,214 +343 0.10% 1,252,797
2009-10-16 2009-10-14 8.511 147,871 +3,431 0.10% 1,258,517
2009-10-15 2009-10-13 8.482 144,440 -10,293 0.10% 1,225,106
2009-10-14 2009-10-12 8.482 154,733 -13,724 0.10% 1,312,409
2009-10-13 2009-10-09 8.336 168,457 -686 0.11% 1,404,263
2009-10-09 2009-10-07 8.336 169,143 -3,431 0.11% 1,409,981
2009-10-06 2009-10-02 8.103 172,574 -6,861 0.11% 1,398,342
2009-10-05 2009-09-30 8.278 179,435 +24,702 0.12% 1,485,316
2009-10-02 2009-09-29 8.453 154,733 -29,849 0.10% 1,307,899
2009-09-30 2009-09-28 8.219 184,582 +34,309 0.12% 1,517,161
2009-09-29 2009-09-25 8.423 150,273 +3,431 0.10% 1,265,821
2009-09-25 2009-09-23 8.540 146,842 -686 0.10% 1,254,040
2009-09-24 2009-09-22 8.686 147,528 -1,716 0.10% 1,281,398
2009-09-23 2009-09-21 8.744 149,244 +6,862 0.10% 1,305,003
2009-09-22 2009-09-18 8.919 142,382 -31,564 0.09% 1,269,901
2009-09-21 2009-09-17 8.219 173,946 +6,862 0.11% 1,429,739
2009-09-18 2009-09-16 8.249 167,084 +4,117 0.11% 1,378,208
2009-09-16 2009-09-14 8.219 162,967 -2,745 0.11% 1,339,498
2009-09-15 2009-09-11 8.278 165,712 +10,979 0.11% 1,371,720
2009-09-14 2009-09-10 8.365 154,733 -34,995 0.10% 1,294,369
2009-09-10 2009-09-08 8.394 189,728 -44,602 0.13% 1,592,639
2009-09-09 2009-09-07 8.453 234,330 -1,029 0.15% 1,980,702
2009-09-08 2009-09-04 8.453 235,359 -5,832 0.16% 1,989,400
2009-09-03 2009-09-01 8.132 241,191 +3,430 0.16% 1,961,366
2009-09-01 2009-08-28 8.278 237,761 +10,293 0.16% 1,968,123
2009-08-31 2009-08-27 8.511 227,468 -10,293 0.15% 1,935,960
2009-08-28 2009-08-26 8.540 237,761 +8,921 0.16% 2,030,493
2009-08-26 2009-08-24 8.423 228,840 -2,402 0.15% 1,927,627
2009-08-25 2009-08-21 8.219 231,242 -24,016 0.15% 1,900,681
2009-08-24 2009-08-20 8.249 255,258 +3,431 0.17% 2,105,519
2009-08-21 2009-08-19 8.278 251,827 -6,862 0.17% 2,084,558
2009-08-20 2009-08-18 8.161 258,689 +2,402 0.17% 2,111,200
2009-08-19 2009-08-17 8.103 256,287 -1,030 0.17% 2,076,657
2009-08-17 2009-08-13 8.365 257,317 +6,862 0.17% 2,152,503
2009-08-14 2009-08-12 8.394 250,455 -2,402 0.17% 2,102,401
2009-08-13 2009-08-11 8.598 252,857 +9,264 0.17% 2,174,154
2009-08-12 2009-08-10 8.598 243,593 +6,862 0.16% 2,094,499
2009-08-11 2009-08-07 8.453 236,731 -2,745 0.16% 2,000,997
2009-08-10 2009-08-06 8.686 239,476 +3,774 0.16% 2,080,040
2009-08-07 2009-08-05 8.715 235,702 +41,857 0.16% 2,054,129
2009-08-06 2009-08-04 8.861 193,845 +3,088 0.13% 1,717,598
2009-08-05 2009-08-03 8.686 190,757 -7,548 0.13% 1,656,876
2009-08-04 2009-07-31 8.715 198,305 +7,204 0.13% 1,728,217
2009-08-03 2009-07-30 8.628 191,101 +7,548 0.13% 1,648,724
2009-07-31 2009-07-29 8.686 183,553 +5,833 0.12% 1,594,304
2009-07-30 2009-07-28 9.065 177,720 -3,088 0.12% 1,610,980
2009-07-29 2009-07-27 8.715 180,808 -2,745 0.12% 1,575,731
2009-07-28 2009-07-24 8.686 183,553 -3,430 0.12% 1,594,304
2009-07-27 2009-07-23 8.569 186,983 -21,958 0.12% 1,602,296
2009-07-24 2009-07-22 8.249 208,941 +24,016 0.14% 1,723,469
2009-07-23 2009-07-21 8.278 184,925 +9,607 0.12% 1,530,761
2009-07-22 2009-07-20 8.190 175,318 +3,430 0.12% 1,435,906
2009-07-21 2009-07-17 8.161 171,888 +2,745 0.11% 1,402,804
2009-07-20 2009-07-16 8.103 169,143 -13,723 0.11% 1,370,541
2009-07-17 2009-07-15 7.928 182,866 -343 0.12% 1,449,757
2009-07-16 2009-07-14 7.782 183,209 +3,430 0.12% 1,425,776
2009-07-15 2009-07-13 7.637 179,779 +3,431 0.12% 1,372,883
2009-07-13 2009-07-09 7.899 176,348 +3,774 0.12% 1,392,942
2009-07-10 2009-07-08 7.899 172,574 +19,899 0.11% 1,363,132
2009-07-09 2009-07-07 7.986 152,675 -1,029 0.10% 1,219,303
2009-07-03 2009-06-30 8.190 153,704 +1,029 0.10% 1,258,881
2009-06-30 2009-06-26 8.161 152,675 -12,008 0.10% 1,246,004
2009-06-29 2009-06-25 8.015 164,683 -26,074 0.11% 1,320,003
2009-06-26 2009-06-24 7.928 190,757 +10,292 0.13% 1,512,317
2009-06-25 2009-06-23 8.132 180,465 +14,753 0.12% 1,467,542
2009-06-24 2009-06-22 8.540 165,712 -27,790 0.11% 1,415,191
2009-06-23 2009-06-19 8.336 193,502 +5,489 0.13% 1,613,039
2009-06-22 2009-06-18 8.569 188,013 +2,402 0.12% 1,611,122
2009-06-19 2009-06-17 8.628 185,611 -1,372 0.12% 1,601,359
2009-06-18 2009-06-16 8.423 186,983 +17,154 0.12% 1,575,046
2009-06-17 2009-06-15 8.744 169,829 +3,431 0.11% 1,485,000
2009-06-16 2009-06-12 8.890 166,398 +9,606 0.11% 1,479,249
2009-06-15 2009-06-11 8.890 156,792 -39,112 0.10% 1,393,853
2009-06-12 2009-06-10 7.899 195,904 -6,175 0.13% 1,547,412
2009-06-11 2009-06-09 7.841 202,079 +8,577 0.13% 1,584,407
2009-06-10 2009-06-08 7.870 193,502 -24,703 0.13% 1,522,799
2009-06-09 2009-06-05 7.870 218,205 +15,096 0.14% 1,717,204
2009-06-08 2009-06-04 7.986 203,109 +10,293 0.13% 1,622,083
2009-06-05 2009-06-03 8.015 192,816 +15,439 0.13% 1,545,500
2009-06-04 2009-06-02 7.899 177,377 -33,966 0.12% 1,401,070
2009-06-03 2009-06-01 8.074 211,343 -9,949 0.14% 1,706,322
2009-06-02 2009-05-29 7.811 221,292 +9,606 0.15% 1,728,597
2009-06-01 2009-05-27 7.841 211,686 +2,402 0.14% 1,659,731
2009-05-27 2009-05-25 7.841 209,284 +1,372 0.14% 1,640,898
2009-05-25 2009-05-21 8.103 207,912 +6,519 0.14% 1,684,681
2009-05-22 2009-05-20 8.161 201,393 -3,431 0.13% 1,643,598
2009-05-21 2009-05-19 8.074 204,824 -33,280 0.14% 1,653,689
2009-05-20 2009-05-18 8.074 238,104 -20,928 0.16% 1,922,382
2009-05-18 2009-05-14 7.520 259,032 -10,293 0.17% 1,947,899
2009-05-15 2009-05-13 9.170 269,325 +39,455 0.18% 2,469,679
2009-05-14 2009-05-12 9.075 229,870 +18,930 0.15% 2,086,076
2009-05-13 2009-05-11 8.949 210,940 -4,744 0.15% 1,887,606
2009-05-12 2009-05-08 8.822 215,684 +13,599 0.15% 1,902,778
2009-05-11 2009-05-07 8.980 202,085 +30,360 0.14% 1,814,756
2009-05-08 2009-05-06 9.012 171,725 +3,479 0.12% 1,547,548
2009-05-07 2009-05-05 8.759 168,246 +948 0.12% 1,473,637
2009-05-06 2009-05-04 8.474 167,298 +949 0.12% 1,417,723
2009-05-05 2009-04-30 8.253 166,349 +316 0.12% 1,372,861
2009-05-04 2009-04-29 8.126 166,033 -1,581 0.12% 1,349,253
2009-04-30 2009-04-28 7.968 167,614 +316 0.12% 1,335,601
2009-04-29 2009-04-27 8.221 167,298 +2,530 0.12% 1,375,403
2009-04-28 2009-04-24 8.569 164,768 -632 0.12% 1,411,913
2009-04-27 2009-04-23 8.537 165,400 +6,325 0.12% 1,412,099
2009-04-24 2009-04-22 8.443 159,075 +3,795 0.11% 1,343,009
2009-04-21 2009-04-17 8.569 155,280 +1,581 0.11% 1,330,610
2009-04-20 2009-04-16 8.759 153,699 -2,846 0.11% 1,346,222
2009-04-17 2009-04-15 8.917 156,545 +6,325 0.11% 1,395,900
2009-04-16 2009-04-14 9.012 150,220 +14,231 0.11% 1,353,750
2009-04-15 2009-04-09 8.443 135,989 -23,402 0.10% 1,148,103
2009-04-14 2009-04-08 7.842 159,391 -6,642 0.11% 1,249,918
2009-04-09 2009-04-07 7.905 166,033 +3,163 0.12% 1,312,503
2009-04-07 2009-04-03 7.937 162,870 -3,163 0.12% 1,292,649
2009-04-06 2009-04-02 7.842 166,033 +633 0.12% 1,302,003
2009-04-03 2009-04-01 7.494 165,400 -1,265 0.12% 1,239,509
2009-04-02 2009-03-31 7.146 166,665 +1,897 0.12% 1,191,019
2009-04-01 2009-03-30 7.178 164,768 +1,265 0.12% 1,182,673
2009-03-31 2009-03-27 6.798 163,503 -3,795 0.12% 1,111,553
2009-03-30 2009-03-26 6.830 167,298 +3,163 0.12% 1,142,643
2009-03-27 2009-03-25 6.735 164,135 -3,163 0.12% 1,105,469
2009-03-26 2009-03-24 6.704 167,298 +317 0.12% 1,121,482
2009-03-24 2009-03-20 6.451 166,981 -3,163 0.12% 1,077,118
2009-03-23 2009-03-19 6.545 170,144 +6,325 0.12% 1,113,661
2009-03-20 2009-03-18 6.545 163,819 -7,274 0.12% 1,072,261
2009-03-19 2009-03-17 6.356 171,093 -3,162 0.12% 1,087,412
2009-03-18 2009-03-16 6.356 174,255 +6,325 0.12% 1,107,509
2009-03-12 2009-03-10 6.324 167,930 +3,162 0.12% 1,061,999
2009-03-11 2009-03-09 6.198 164,768 +1,582 0.12% 1,021,162
2009-03-10 2009-03-06 6.387 163,186 -15,813 0.12% 1,042,318
2009-03-05 2009-03-03 6.008 178,999 +1,898 0.13% 1,075,400
2009-02-20 2009-02-18 6.482 177,101 -317 0.13% 1,147,997
2009-02-19 2009-02-17 6.356 177,418 +4,112 0.13% 1,127,612
2009-02-17 2009-02-13 6.482 173,306 +3,478 0.12% 1,123,397
2009-02-16 2009-02-12 6.419 169,828 +12,650 0.12% 1,090,112
2009-02-12 2009-02-10 6.767 157,178 -1,581 0.11% 1,063,583
2009-02-10 2009-02-06 6.261 158,759 +949 0.11% 993,961
2009-02-05 2009-02-03 5.976 157,810 -2,530 0.11% 943,110
2009-02-04 2009-02-02 6.071 160,340 -633 0.11% 973,440
2009-02-03 2009-01-30 5.913 160,973 -15,812 0.12% 951,832
2009-02-02 2009-01-29 5.787 176,785 -3,163 0.13% 1,022,969
2009-01-30 2009-01-23 5.502 179,948 -5,060 0.13% 990,061
2009-01-29 2009-01-22 5.439 185,008 -6,325 0.13% 1,006,201
2009-01-21 2009-01-19 5.565 191,333 +18,975 0.14% 1,064,801
2009-01-19 2009-01-15 5.470 172,358 -12,017 0.12% 942,852
2009-01-16 2009-01-14 5.628 184,375 +6,325 0.13% 1,037,738
2009-01-15 2009-01-13 5.565 178,050 -316 0.13% 990,879
2009-01-14 2009-01-12 5.881 178,366 +6,325 0.13% 1,049,037
2009-01-13 2009-01-09 6.134 172,041 -3,163 0.12% 1,055,357
2009-01-09 2009-01-07 6.103 175,204 +3,163 0.13% 1,069,220
2009-01-08 2009-01-06 6.387 172,041 +6,325 0.12% 1,098,877
2009-01-07 2009-01-05 6.292 165,716 -44,908 0.12% 1,042,758
2009-01-06 2009-01-02 5.470 210,624 +1,897 0.15% 1,152,179
2009-01-05 2008-12-31 5.470 208,727 -18,975 0.15% 1,141,802
2009-01-02 2008-12-29 5.375 227,702 +3,163 0.16% 1,224,001
2008-12-30 2008-12-24 5.312 224,539 -2,214 0.16% 1,192,798
2008-12-29 2008-12-22 5.344 226,753 -53,763 0.16% 1,211,729
2008-12-23 2008-12-19 5.375 280,516 +59,772 0.20% 1,507,900
2008-12-19 2008-12-17 5.281 220,744 -6,009 0.16% 1,165,658
2008-12-18 2008-12-16 4.964 226,753 +22,138 0.16% 1,125,689
2008-12-17 2008-12-15 5.312 204,615 +6,641 0.15% 1,086,958
2008-12-16 2008-12-12 5.312 197,974 -4,428 0.14% 1,051,679
2008-12-15 2008-12-11 5.787 202,402 -13,599 0.14% 1,171,202
2008-12-12 2008-12-10 5.818 216,001 +7,591 0.15% 1,256,723
2008-12-11 2008-12-09 5.597 208,410 +632 0.15% 1,166,427
2008-12-10 2008-12-08 5.723 207,778 +9,488 0.15% 1,189,170
2008-12-09 2008-12-05 5.502 198,290 +9,487 0.14% 1,090,978
2008-12-08 2008-12-04 5.312 188,803 +6,641 0.14% 1,002,961
2008-12-05 2008-12-03 5.565 182,162 -11,068 0.13% 1,013,763
2008-12-04 2008-12-02 5.502 193,230 +6,325 0.14% 1,063,138
2008-12-03 2008-12-01 5.122 186,905 -317 0.13% 957,419
2008-11-26 2008-11-24 4.364 187,222 +4,112 0.13% 816,962
2008-11-19 2008-11-17 4.806 183,110 -15,180 0.13% 880,079
2008-11-18 2008-11-14 4.553 198,290 -3,163 0.14% 902,878
2008-11-14 2008-11-12 4.522 201,453 +3,163 0.14% 910,910
2008-11-11 2008-11-07 4.775 198,290 -17,078 0.14% 946,768
2008-11-10 2008-11-06 4.458 215,368 -14,231 0.15% 960,210
2008-11-07 2008-11-05 4.711 229,599 +29,727 0.16% 1,081,738
2008-11-06 2008-11-04 4.458 199,872 -15,496 0.14% 891,122
2008-11-05 2008-11-03 4.205 215,368 -3,163 0.15% 905,730
2008-11-04 2008-10-31 4.016 218,531 +6,325 0.16% 877,572
2008-11-03 2008-10-30 3.953 212,206 +3,163 0.15% 838,752
2008-10-30 2008-10-28 3.352 209,043 -316 0.15% 700,660
2008-10-29 2008-10-27 3.257 209,359 -13,283 0.15% 681,859
2008-10-27 2008-10-23 3.953 222,642 -8,222 0.16% 880,001
2008-10-23 2008-10-21 4.016 230,864 +7,273 0.17% 927,098
2008-10-22 2008-10-20 4.111 223,591 +9,488 0.16% 919,102
2008-10-21 2008-10-17 3.984 214,103 -633 0.15% 853,020
2008-10-20 2008-10-16 4.269 214,736 +3,163 0.15% 916,652
2008-10-17 2008-10-15 4.838 211,573 +633 0.15% 1,023,570
2008-10-16 2008-10-14 5.091 210,940 +12,650 0.15% 1,073,868
2008-10-14 2008-10-10 4.711 198,290 +948 0.14% 934,228
2008-10-13 2008-10-09 5.312 197,342 -316 0.14% 1,048,322
2008-10-10 2008-10-08 5.217 197,658 -9,171 0.14% 1,031,251
2008-10-09 2008-10-06 5.439 206,829 -12,650 0.15% 1,124,879
2008-10-06 2008-10-02 5.755 219,479 -6,642 0.16% 1,263,078
2008-10-03 2008-09-30 5.597 226,121 +6,642 0.16% 1,265,552
2008-10-02 2008-09-29 5.565 219,479 +3,162 0.16% 1,221,438
2008-09-26 2008-09-24 6.008 216,317 +2,846 0.15% 1,299,601
2008-09-25 2008-09-23 5.913 213,471 -9,487 0.15% 1,262,253
2008-09-24 2008-09-22 6.166 222,958 -3,479 0.16% 1,374,749
2008-09-23 2008-09-19 6.229 226,437 -4,744 0.16% 1,410,521
2008-09-22 2008-09-18 5.407 231,181 +33,523 0.17% 1,250,012
2008-09-18 2008-09-16 6.198 197,658 +8,223 0.14% 1,225,001
2008-09-16 2008-09-11 6.735 189,435 +5,060 0.14% 1,275,868
2008-09-12 2008-09-10 7.083 184,375 +3,162 0.13% 1,305,918
2008-09-10 2008-09-08 7.715 181,213 +3,163 0.13% 1,398,122
2008-09-05 2008-09-03 7.810 178,050 +1,897 0.13% 1,390,608
2008-09-04 2008-09-02 8.000 176,153 +3,163 0.13% 1,409,212
2008-09-03 2008-09-01 7.810 172,990 +13,915 0.12% 1,351,089
2008-09-02 2008-08-29 7.968 159,075 -1,581 0.11% 1,267,560
2008-09-01 2008-08-28 7.589 160,656 +7,273 0.11% 1,219,198
2008-08-29 2008-08-27 7.842 153,383 -3,478 0.11% 1,202,804
2008-08-27 2008-08-25 7.209 156,861 -13,915 0.11% 1,130,878
2008-08-26 2008-08-21 6.767 170,776 +9,803 0.12% 1,155,597
2008-08-20 2008-08-18 7.146 160,973 +7,590 0.12% 1,150,343
2008-08-18 2008-08-14 7.241 153,383 -948 0.11% 1,110,654
2008-08-12 2008-08-08 7.399 154,331 -3,163 0.11% 1,141,918
2008-08-11 2008-08-07 7.209 157,494 -6,009 0.11% 1,135,441
2008-08-08 2008-08-05 7.273 163,503 +3,163 0.12% 1,189,103
2008-07-30 2008-07-28 7.462 160,340 -2,214 0.11% 1,196,519
2008-07-28 2008-07-24 7.557 162,554 -4,111 0.12% 1,228,461
2008-07-25 2008-07-23 7.368 166,665 -316 0.12% 1,227,909
2008-07-23 2008-07-21 7.368 166,981 -1,265 0.12% 1,230,237
2008-07-22 2008-07-18 7.241 168,246 +1,265 0.12% 1,218,277
2008-07-21 2008-07-17 7.304 166,981 +3,795 0.12% 1,219,677
2008-07-15 2008-07-11 8.221 163,186 -949 0.12% 1,341,597
2008-07-09 2008-07-07 7.652 164,135 -3,163 0.12% 1,255,979
2008-07-07 2008-07-03 7.431 167,298 -1,265 0.12% 1,243,153
2008-07-04 2008-07-02 7.589 168,563 +1,265 0.12% 1,279,203
2008-06-30 2008-06-26 7.557 167,298 +3,795 0.12% 1,264,313
2008-06-20 2008-06-18 8.126 163,503 -3,478 0.12% 1,328,693
2008-06-19 2008-06-17 7.810 166,981 +3,162 0.12% 1,304,157
2008-06-18 2008-06-16 8.000 163,819 -2,214 0.12% 1,310,541
2008-06-17 2008-06-13 7.905 166,033 +6,958 0.12% 1,312,503
2008-06-16 2008-06-12 8.190 159,075 -633 0.11% 1,302,769
2008-06-12 2008-06-10 9.170 159,708 -948 0.11% 1,464,504
2008-06-06 2008-06-04 9.644 160,656 -3,163 0.11% 1,549,397
2008-06-05 2008-06-03 9.581 163,819 -3,162 0.12% 1,569,541
2008-06-04 2008-06-02 9.613 166,981 +3,162 0.12% 1,605,116
2008-06-02 2008-05-29 9.549 163,819 -4,111 0.12% 1,564,361
2008-05-30 2008-05-28 9.486 167,930 +7,906 0.12% 1,592,999
2008-05-27 2008-05-23 10.213 160,024 +1,581 0.11% 1,634,382
2008-05-26 2008-05-22 10.435 158,443 -12,650 0.11% 1,653,305
2008-05-23 2008-05-21 10.087 171,093 -2,530 0.12% 1,725,793
2008-05-22 2008-05-20 9.834 173,623 -4,111 0.12% 1,707,393
2008-05-21 2008-05-19 9.866 177,734 -19,924 0.13% 1,753,440
2008-05-20 2008-05-16 10.087 197,658 +5,693 0.14% 1,993,751
2008-05-19 2008-05-15 13.165 191,965 -36,369 0.14% 2,527,163
2008-05-16 2008-05-14 13.199 228,334 +19,037 0.16% 3,013,882
2008-05-15 2008-05-13 12.922 209,297 +61,321 0.16% 2,704,444
2008-05-14 2008-05-09 13.443 147,976 -12,091 0.12% 1,989,181
2008-05-13 2008-05-08 13.408 160,067 -2,879 0.13% 2,146,156
2008-05-09 2008-05-07 13.165 162,946 +15,546 0.13% 2,145,137
2008-05-08 2008-05-06 13.859 147,400 -7,485 0.12% 2,042,878
2008-05-07 2008-05-05 13.199 154,885 +288 0.12% 2,044,396
2008-05-06 2008-05-02 12.922 154,597 -4,319 0.12% 1,997,635
2008-05-05 2008-04-30 12.401 158,916 -4,318 0.12% 1,970,643
2008-05-02 2008-04-29 12.678 163,234 -32,820 0.13% 2,069,548
2008-04-30 2008-04-28 12.644 196,054 -6,909 0.15% 2,478,844
2008-04-29 2008-04-25 12.956 202,963 +36,850 0.16% 2,629,649
2008-04-28 2008-04-24 12.366 166,113 -8,349 0.13% 2,054,119
2008-04-25 2008-04-23 11.428 174,462 -46,638 0.14% 1,993,741
2008-04-24 2008-04-22 11.393 221,100 -73,124 0.17% 2,519,038
2008-04-23 2008-04-21 11.602 294,224 +141,930 0.23% 3,413,474
2008-04-22 2008-04-18 9.448 152,294 +3,454 0.12% 1,438,877
2008-04-21 2008-04-17 9.691 148,840 +16,986 0.12% 1,442,434
2008-04-18 2008-04-16 9.517 131,854 +576 0.10% 1,254,920
2008-04-17 2008-04-15 10.351 131,278 +4,606 0.10% 1,358,877
2008-04-16 2008-04-14 11.115 126,672 +5,758 0.10% 1,408,000
2008-04-15 2008-04-11 11.185 120,914 +9,500 0.10% 1,352,398
2008-04-11 2008-04-09 10.942 111,414 +1,728 0.09% 1,219,052
2008-04-09 2008-04-07 11.602 109,686 -23,320 0.09% 1,272,535
2008-04-07 2008-04-02 10.942 133,006 -3,742 0.10% 1,455,304
2008-04-03 2008-04-01 10.177 136,748 -1,152 0.11% 1,391,748
2008-04-02 2008-03-31 10.004 137,900 -1,727 0.11% 1,379,523
2008-04-01 2008-03-28 9.587 139,627 +1,727 0.11% 1,338,599
2008-03-31 2008-03-27 9.726 137,900 -1,727 0.11% 1,341,203
2008-03-28 2008-03-26 9.552 139,627 -2,591 0.11% 1,333,749
2008-03-26 2008-03-20 8.302 142,218 -576 0.11% 1,180,659
2008-03-25 2008-03-19 8.198 142,794 +1,440 0.11% 1,170,561
2008-03-20 2008-03-18 8.406 141,354 -1,440 0.11% 1,188,216
2008-03-18 2008-03-14 10.108 142,794 -7,197 0.11% 1,443,361
2008-03-17 2008-03-13 10.282 149,991 -1,152 0.12% 1,542,158
2008-03-14 2008-03-12 10.490 151,143 +5,470 0.12% 1,585,503
2008-03-12 2008-03-10 10.560 145,673 +864 0.11% 1,538,242
2008-03-11 2008-03-07 10.976 144,809 -288 0.11% 1,589,479
2008-03-10 2008-03-06 11.428 145,097 -1,727 0.11% 1,658,160
2008-03-06 2008-03-04 10.837 146,824 +1,439 0.12% 1,591,196
2008-03-05 2008-03-03 11.115 145,385 +3,455 0.11% 1,616,001
2008-03-04 2008-02-29 11.393 141,930 +3,454 0.11% 1,617,038
2008-03-03 2008-02-28 11.671 138,476 +14,395 0.11% 1,616,166
2008-02-29 2008-02-27 11.532 124,081 +24,759 0.10% 1,430,920
2008-02-27 2008-02-25 11.810 99,322 -1,728 0.08% 1,172,996
2008-02-26 2008-02-22 11.984 101,050 +1,728 0.08% 1,210,954
2008-02-22 2008-02-20 12.435 99,322 +1,727 0.08% 1,235,096
2008-02-21 2008-02-19 12.956 97,595 -15,546 0.08% 1,264,470
2008-02-20 2008-02-18 11.914 113,141 -1,727 0.09% 1,347,989
2008-02-19 2008-02-15 11.358 114,868 +8,636 0.09% 1,304,725
2008-02-18 2008-02-14 11.254 106,232 +2,879 0.08% 1,195,563
2008-02-15 2008-02-13 11.150 103,353 -2,591 0.08% 1,152,392
2008-02-14 2008-02-12 10.733 105,944 -1,439 0.08% 1,137,122
2008-02-13 2008-02-11 10.421 107,383 +1,439 0.08% 1,118,997
2008-02-12 2008-02-06 11.254 105,944 +2,303 0.08% 1,192,322
2008-02-11 2008-02-04 11.289 103,641 +4,607 0.08% 1,170,003
2008-02-05 2008-02-01 11.324 99,034 +287 0.08% 1,121,435
2008-01-31 2008-01-29 12.088 98,747 -1,439 0.08% 1,193,645
2008-01-29 2008-01-25 13.165 100,186 +6,334 0.08% 1,318,920
2008-01-28 2008-01-24 13.338 93,852 +287 0.07% 1,251,834
2008-01-25 2008-01-23 13.061 93,565 +5,182 0.07% 1,222,006
2008-01-24 2008-01-22 13.408 88,383 -863 0.07% 1,185,027
2008-01-22 2008-01-18 15.978 89,246 -288 0.07% 1,425,997
2008-01-17 2008-01-15 17.090 89,534 -5,758 0.07% 1,530,119
2008-01-16 2008-01-14 17.368 95,292 -1,151 0.07% 1,655,002
2008-01-15 2008-01-11 17.507 96,443 -864 0.08% 1,688,392
2008-01-14 2008-01-10 17.819 97,307 -864 0.08% 1,733,938
2008-01-09 2008-01-07 17.715 98,171 +576 0.08% 1,739,104
2008-01-08 2008-01-04 17.923 97,595 +5,182 0.08% 1,749,240
2008-01-07 2008-01-03 18.167 92,413 -5,758 0.07% 1,678,830
2008-01-04 2008-01-02 18.306 98,171 -2,591 0.08% 1,797,074
2008-01-03 2007-12-31 17.993 100,762 -3,167 0.08% 1,813,003
2008-01-02 2007-12-27 18.236 103,929 -1,439 0.08% 1,895,257
2007-12-28 2007-12-24 18.514 105,368 -1,727 0.08% 1,950,779
2007-12-27 2007-12-20 17.785 107,095 +1,439 0.08% 1,904,633
2007-12-21 2007-12-19 17.090 105,656 -288 0.08% 1,805,641
2007-12-20 2007-12-18 16.847 105,944 -2,303 0.08% 1,784,803
2007-12-19 2007-12-17 17.020 108,247 -288 0.09% 1,842,400
2007-12-18 2007-12-14 17.437 108,535 -288 0.09% 1,892,542
2007-12-17 2007-12-13 17.541 108,823 +2,303 0.09% 1,908,904
2007-12-14 2007-12-12 17.194 106,520 +3,455 0.08% 1,831,506
2007-12-13 2007-12-11 17.646 103,065 +7,485 0.08% 1,818,641
2007-12-12 2007-12-10 18.097 95,580 +1,152 0.08% 1,729,724
2007-12-11 2007-12-07 18.236 94,428 +6,333 0.07% 1,721,996
2007-12-10 2007-12-06 18.514 88,095 -575 0.07% 1,630,987
2007-12-07 2007-12-05 18.688 88,670 +2,303 0.07% 1,657,033
2007-12-06 2007-12-04 18.757 86,367 -288 0.07% 1,619,995
2007-12-05 2007-12-03 18.688 86,655 +1,727 0.07% 1,619,377
2007-12-04 2007-11-30 19.209 84,928 +2,591 0.07% 1,631,354
2007-12-03 2007-11-29 19.521 82,337 +864 0.06% 1,607,324
2007-11-29 2007-11-27 19.278 81,473 +1,151 0.06% 1,570,648
2007-11-28 2007-11-26 19.521 80,322 -2,015 0.06% 1,567,989
2007-11-27 2007-11-23 19.209 82,337 -288 0.06% 1,581,584
2007-11-26 2007-11-22 19.695 82,625 -2,591 0.06% 1,627,296
2007-11-23 2007-11-21 20.424 85,216 -575 0.07% 1,740,486
2007-11-22 2007-11-20 20.841 85,791 +575 0.07% 1,787,990
2007-11-21 2007-11-19 21.015 85,216 -575 0.07% 1,790,806
2007-11-20 2007-11-16 21.015 85,791 -288 0.07% 1,802,890
2007-11-16 2007-11-14 21.883 86,079 -288 0.07% 1,883,692
2007-11-15 2007-11-13 21.362 86,367 +863 0.07% 1,844,994
2007-11-14 2007-11-12 21.119 85,504 -1,151 0.07% 1,805,769
2007-11-13 2007-11-09 22.404 86,655 -2,303 0.07% 1,941,446
2007-11-12 2007-11-08 22.578 88,958 -288 0.07% 2,008,494
2007-11-09 2007-11-07 22.925 89,246 +1,439 0.07% 2,045,996
2007-11-08 2007-11-06 23.273 87,807 +1,152 0.07% 2,043,506
2007-11-07 2007-11-05 22.543 86,655 -14,107 0.07% 1,953,486
2007-11-06 2007-11-02 22.960 100,762 -2,879 0.08% 2,313,504
2007-11-05 2007-11-01 23.620 103,641 +6,046 0.08% 2,448,007
2007-11-02 2007-10-31 23.551 97,595 +288 0.08% 2,298,420
2007-11-01 2007-10-30 23.967 97,307 -6,622 0.08% 2,332,197
2007-10-31 2007-10-29 24.106 103,929 +2,591 0.08% 2,505,349
2007-10-30 2007-10-26 23.898 101,338 +4,607 0.08% 2,421,770
2007-10-29 2007-10-25 24.627 96,731 -576 0.08% 2,382,232
2007-10-26 2007-10-24 24.419 97,307 +2,879 0.08% 2,376,137
2007-10-25 2007-10-23 24.940 94,428 +1,151 0.07% 2,355,035
2007-10-24 2007-10-22 24.836 93,277 -4,894 0.07% 2,316,609
2007-10-23 2007-10-18 24.488 98,171 +288 0.08% 2,404,055
2007-10-22 2007-10-17 25.287 97,883 -7,485 0.08% 2,475,202
2007-10-18 2007-10-16 24.488 105,368 -3,167 0.08% 2,580,298
2007-10-17 2007-10-15 25.496 108,535 +3,743 0.09% 2,767,183
2007-10-16 2007-10-12 25.009 104,792 -576 0.08% 2,620,793
2007-10-15 2007-10-11 25.009 105,368 -58,154 0.08% 2,635,198
2007-10-12 2007-10-10 25.183 163,522 +40,593 0.13% 4,117,999
2007-10-11 2007-10-09 22.925 122,929 +287 0.10% 2,818,191
2007-10-10 2007-10-08 22.752 122,642 +2,016 0.10% 2,790,311
2007-10-09 2007-10-05 22.404 120,626 +2,591 0.09% 2,702,544
2007-10-08 2007-10-04 22.161 118,035 +2,303 0.09% 2,615,794
2007-10-05 2007-10-03 22.578 115,732 +1,151 0.09% 2,612,997
2007-10-04 2007-10-02 23.690 114,581 +5,182 0.09% 2,714,370
2007-10-03 2007-09-28 22.578 109,399 +2,304 0.09% 2,470,010
2007-10-02 2007-09-27 22.509 107,095 -19,289 0.08% 2,410,551
2007-09-28 2007-09-25 22.856 126,384 -1,152 0.10% 2,888,618
2007-09-27 2007-09-24 23.273 127,536 +864 0.10% 2,968,108
2007-09-25 2007-09-21 23.794 126,672 -3,167 0.10% 3,014,000
2007-09-24 2007-09-20 24.245 129,839 +2,879 0.10% 3,147,985
2007-09-21 2007-09-19 22.786 126,960 -14,970 0.10% 2,892,963
2007-09-20 2007-09-18 21.779 141,930 +6,045 0.11% 3,091,105
2007-09-19 2007-09-17 22.404 135,885 -31,092 0.11% 3,044,411
2007-09-18 2007-09-14 22.578 166,977 +2,591 0.13% 3,770,006
2007-09-17 2007-09-13 22.474 164,386 +19,001 0.13% 3,694,377
2007-09-13 2007-09-11 22.474 145,385 +2,879 0.11% 3,267,352
2007-09-12 2007-09-10 22.370 142,506 +288 0.11% 3,187,800
2007-09-11 2007-09-07 22.717 142,218 -5,758 0.11% 3,230,758
2007-09-10 2007-09-06 22.300 147,976 -1,151 0.12% 3,299,882
2007-09-07 2007-09-05 22.474 149,127 +16,409 0.12% 3,351,449
2007-09-06 2007-09-04 22.509 132,718 +25,910 0.10% 2,987,287
2007-09-05 2007-09-03 22.578 106,808 +11,516 0.08% 2,411,511
2007-09-04 2007-08-31 22.752 95,292 -1,151 0.07% 2,168,053
2007-09-03 2007-08-30 22.578 96,443 -1,440 0.08% 2,177,490
2007-08-31 2007-08-29 22.509 97,883 +576 0.08% 2,203,202
2007-08-30 2007-08-28 23.585 97,307 +1,439 0.08% 2,295,017
2007-08-29 2007-08-27 24.627 95,868 +11,804 0.08% 2,360,978
2007-08-28 2007-08-24 23.863 84,064 +288 0.07% 2,006,037
2007-08-27 2007-08-23 24.280 83,776 -6,910 0.07% 2,034,084
2007-08-24 2007-08-22 22.752 90,686 +864 0.07% 2,063,258
2007-08-23 2007-08-21 22.786 89,822 +1,152 0.07% 2,046,721
2007-08-22 2007-08-20 22.543 88,670 +6,333 0.07% 1,998,911
2007-08-21 2007-08-17 21.084 82,337 -2,015 0.06% 1,736,024
2007-08-20 2007-08-16 22.439 84,352 -576 0.07% 1,892,779
2007-08-17 2007-08-15 24.141 84,928 -288 0.07% 2,050,255
2007-08-16 2007-08-14 24.697 85,216 -10,076 0.07% 2,104,567
2007-08-15 2007-08-13 24.072 95,292 -2,303 0.07% 2,293,833
2007-08-14 2007-08-10 24.350 97,595 -2,303 0.08% 2,376,390
2007-08-13 2007-08-09 23.585 99,898 +5,758 0.08% 2,356,127
2007-08-10 2007-08-08 23.690 94,140 +4,894 0.07% 2,230,132
2007-08-09 2007-08-07 21.918 89,246 +863 0.07% 1,956,096
2007-08-08 2007-08-06 23.690 88,383 +4,319 0.07% 2,093,752
2007-08-07 2007-08-03 24.940 84,064 +864 0.07% 2,096,557
2007-08-06 2007-08-02 25.531 83,200 +6,045 0.07% 2,124,138
2007-08-03 2007-08-01 26.920 77,155 -4,318 0.06% 2,077,006
2007-08-02 2007-07-31 27.962 81,473 -1,440 0.06% 2,278,147
2007-08-01 2007-07-30 26.607 82,913 -4,606 0.07% 2,206,091
2007-07-31 2007-07-27 26.399 87,519 +288 0.07% 2,310,404
2007-07-30 2007-07-26 28.379 87,231 -576 0.07% 2,475,512
2007-07-27 2007-07-25 28.796 87,807 +7,485 0.07% 2,528,458
2007-07-26 2007-07-24 29.351 80,322 -4,318 0.06% 2,357,563
2007-07-25 2007-07-23 28.830 84,640 -576 0.07% 2,440,202
2007-07-24 2007-07-20 28.344 85,216 -10,940 0.07% 2,415,368
2007-07-23 2007-07-19 29.143 96,156 -12,379 0.08% 2,802,273
2007-07-19 2007-07-17 25.843 108,535 +6,910 0.09% 2,804,883
2007-07-18 2007-07-16 25.322 101,625 -18,426 0.08% 2,573,358
2007-07-17 2007-07-13 22.995 120,051 -5,469 0.09% 2,760,551
2007-07-16 2007-07-12 22.196 125,520 -3,743 0.10% 2,786,030
2007-07-13 2007-07-11 22.196 129,263 -2,015 0.10% 2,869,110
2007-07-12 2007-07-10 21.987 131,278 +576 0.10% 2,886,475
2007-07-11 2007-07-09 22.439 130,702 -14,971 0.10% 2,932,830
2007-07-10 2007-07-06 22.647 145,673 -3,454 0.11% 3,299,125
2007-07-09 2007-07-05 22.821 149,127 -5,758 0.12% 3,403,249
2007-07-06 2007-07-04 21.189 154,885 -2,016 0.12% 3,281,794
2007-07-05 2007-07-03 20.355 156,901 +576 0.12% 3,193,709
2007-07-04 2007-06-29 21.258 156,325 +4,607 0.12% 3,323,165
2007-07-03 2007-06-28 21.571 151,718 -4,031 0.12% 3,272,659
2007-06-29 2007-06-27 21.362 155,749 -288 0.12% 3,327,151
2007-06-28 2007-06-26 21.883 156,037 +864 0.12% 3,414,603
2007-06-27 2007-06-25 22.092 155,173 -8,925 0.12% 3,428,036
2007-06-26 2007-06-22 21.605 164,098 0.13% 3,545,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top