History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 122,000 | +0 | 0.03% | 1,293,200 |
| 2025-10-13 | 2025-10-09 | 10.510 | 122,000 | +0 | 0.03% | 1,282,220 |
| 2025-10-10 | 2025-10-08 | 10.410 | 122,000 | +0 | 0.03% | 1,270,020 |
| 2025-10-09 | 2025-10-06 | 10.400 | 122,000 | +0 | 0.03% | 1,268,800 |
| 2025-10-08 | 2025-10-03 | 10.420 | 122,000 | +0 | 0.03% | 1,271,240 |
| 2025-10-06 | 2025-10-02 | 10.450 | 122,000 | +0 | 0.03% | 1,274,900 |
| 2025-10-03 | 2025-09-30 | 10.730 | 122,000 | +0 | 0.03% | 1,309,060 |
| 2025-10-02 | 2025-09-29 | 10.740 | 122,000 | +0 | 0.03% | 1,310,280 |
| 2025-09-30 | 2025-09-26 | 10.710 | 122,000 | +0 | 0.03% | 1,306,620 |
| 2025-09-29 | 2025-09-25 | 10.500 | 122,000 | +0 | 0.03% | 1,281,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 122,000 | +0 | 0.03% | 1,317,600 |
| 2025-09-25 | 2025-09-23 | 10.920 | 122,000 | +0 | 0.03% | 1,332,240 |
| 2025-09-24 | 2025-09-22 | 10.870 | 122,000 | +0 | 0.03% | 1,326,140 |
| 2025-09-23 | 2025-09-19 | 11.170 | 122,000 | +0 | 0.03% | 1,362,740 |
| 2025-09-22 | 2025-09-18 | 11.260 | 122,000 | +0 | 0.03% | 1,373,720 |
| 2025-09-19 | 2025-09-17 | 11.290 | 122,000 | +0 | 0.03% | 1,377,380 |
| 2025-09-18 | 2025-09-16 | 11.250 | 122,000 | +0 | 0.03% | 1,372,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 122,000 | +0 | 0.03% | 1,372,500 |
| 2025-09-16 | 2025-09-12 | 11.370 | 122,000 | +0 | 0.03% | 1,387,140 |
| 2025-09-15 | 2025-09-11 | 11.350 | 122,000 | +0 | 0.03% | 1,384,700 |
| 2025-09-12 | 2025-09-10 | 11.360 | 122,000 | +0 | 0.03% | 1,385,920 |
| 2025-09-11 | 2025-09-09 | 11.180 | 122,000 | +0 | 0.03% | 1,363,960 |
| 2025-09-10 | 2025-09-08 | 11.160 | 122,000 | +0 | 0.03% | 1,361,520 |
| 2025-09-09 | 2025-09-05 | 11.150 | 122,000 | +0 | 0.03% | 1,360,300 |
| 2025-09-08 | 2025-09-04 | 11.170 | 122,000 | +0 | 0.03% | 1,362,740 |
| 2025-09-05 | 2025-09-03 | 11.160 | 122,000 | +0 | 0.03% | 1,361,520 |
| 2025-09-04 | 2025-09-02 | 11.110 | 122,000 | +0 | 0.03% | 1,355,420 |
| 2025-09-03 | 2025-09-01 | 11.600 | 122,000 | +0 | 0.03% | 1,415,200 |
| 2025-09-02 | 2025-08-29 | 11.900 | 122,000 | +0 | 0.03% | 1,451,800 |
| 2025-09-01 | 2025-08-28 | 12.100 | 122,000 | +0 | 0.03% | 1,476,200 |
| 2025-08-29 | 2025-08-27 | 12.030 | 122,000 | +0 | 0.03% | 1,467,660 |
| 2025-08-28 | 2025-08-26 | 12.180 | 122,000 | +0 | 0.03% | 1,485,960 |
| 2025-08-27 | 2025-08-25 | 12.250 | 122,000 | +0 | 0.03% | 1,494,500 |
| 2025-08-26 | 2025-08-22 | 12.160 | 122,000 | +0 | 0.03% | 1,483,520 |
| 2025-08-25 | 2025-08-21 | 12.140 | 122,000 | +0 | 0.03% | 1,481,080 |
| 2025-08-22 | 2025-08-20 | 11.950 | 122,000 | +0 | 0.03% | 1,457,900 |
| 2025-08-21 | 2025-08-19 | 12.030 | 122,000 | +0 | 0.03% | 1,467,660 |
| 2025-08-20 | 2025-08-18 | 12.100 | 122,000 | +0 | 0.03% | 1,476,200 |
| 2025-08-19 | 2025-08-15 | 11.900 | 122,000 | +0 | 0.03% | 1,451,800 |
| 2025-08-18 | 2025-08-14 | 11.960 | 122,000 | +0 | 0.03% | 1,459,120 |
| 2025-08-15 | 2025-08-13 | 11.960 | 122,000 | +0 | 0.03% | 1,459,120 |
| 2025-08-14 | 2025-08-12 | 12.030 | 122,000 | +0 | 0.03% | 1,467,660 |
| 2025-08-13 | 2025-08-11 | 11.970 | 122,000 | +0 | 0.03% | 1,460,340 |
| 2025-08-12 | 2025-08-08 | 12.160 | 122,000 | +0 | 0.03% | 1,483,520 |
| 2025-08-11 | 2025-08-07 | 12.200 | 122,000 | +0 | 0.03% | 1,488,400 |
| 2025-08-08 | 2025-08-06 | 12.060 | 122,000 | +0 | 0.03% | 1,471,320 |
| 2025-08-07 | 2025-08-05 | 12.110 | 122,000 | +0 | 0.03% | 1,477,420 |
| 2025-08-06 | 2025-08-04 | 11.680 | 122,000 | +0 | 0.03% | 1,424,960 |
| 2025-08-05 | 2025-08-01 | 11.620 | 122,000 | +0 | 0.03% | 1,417,640 |
| 2025-08-04 | 2025-07-31 | 11.760 | 122,000 | +0 | 0.03% | 1,434,720 |
| 2025-08-01 | 2025-07-30 | 11.940 | 122,000 | +0 | 0.03% | 1,456,680 |
| 2025-07-31 | 2025-07-29 | 12.080 | 122,000 | +0 | 0.03% | 1,473,760 |
| 2025-07-30 | 2025-07-28 | 11.900 | 122,000 | +0 | 0.03% | 1,451,800 |
| 2025-07-29 | 2025-07-25 | 11.580 | 122,000 | +0 | 0.03% | 1,412,760 |
| 2025-07-28 | 2025-07-24 | 11.480 | 122,000 | +0 | 0.03% | 1,400,560 |
| 2025-07-25 | 2025-07-23 | 11.380 | 122,000 | +0 | 0.03% | 1,388,360 |
| 2025-07-24 | 2025-07-22 | 11.300 | 122,000 | +0 | 0.03% | 1,378,600 |
| 2025-07-23 | 2025-07-21 | 11.220 | 122,000 | +0 | 0.03% | 1,368,840 |
| 2025-07-22 | 2025-07-18 | 11.300 | 122,000 | +0 | 0.03% | 1,378,600 |
| 2025-07-21 | 2025-07-17 | 11.380 | 122,000 | +0 | 0.03% | 1,388,360 |
| 2025-07-18 | 2025-07-16 | 11.640 | 122,000 | +0 | 0.03% | 1,420,080 |
| 2025-07-17 | 2025-07-15 | 11.680 | 122,000 | +0 | 0.03% | 1,424,960 |
| 2025-07-16 | 2025-07-14 | 11.660 | 122,000 | +0 | 0.03% | 1,422,520 |
| 2025-07-15 | 2025-07-11 | 11.480 | 122,000 | +0 | 0.03% | 1,400,560 |
| 2025-07-14 | 2025-07-10 | 11.540 | 122,000 | +0 | 0.03% | 1,407,880 |
| 2025-07-11 | 2025-07-09 | 11.680 | 122,000 | +0 | 0.03% | 1,424,960 |
| 2025-07-10 | 2025-07-08 | 11.700 | 122,000 | +0 | 0.03% | 1,427,400 |
| 2025-07-09 | 2025-07-07 | 11.780 | 122,000 | +0 | 0.03% | 1,437,160 |
| 2025-07-08 | 2025-07-04 | 11.620 | 122,000 | +0 | 0.03% | 1,417,640 |
| 2025-07-07 | 2025-07-03 | 11.540 | 122,000 | +0 | 0.03% | 1,407,880 |
| 2025-07-04 | 2025-07-02 | 11.400 | 122,000 | +0 | 0.03% | 1,390,800 |
| 2025-07-03 | 2025-06-30 | 11.380 | 122,000 | +0 | 0.03% | 1,388,360 |
| 2025-07-02 | 2025-06-27 | 11.220 | 122,000 | +0 | 0.03% | 1,368,840 |
| 2025-06-30 | 2025-06-26 | 10.940 | 122,000 | +0 | 0.03% | 1,334,680 |
| 2025-06-27 | 2025-06-25 | 11.020 | 122,000 | +0 | 0.03% | 1,344,440 |
| 2025-06-26 | 2025-06-24 | 11.020 | 122,000 | +0 | 0.03% | 1,344,440 |
| 2025-06-25 | 2025-06-23 | 11.140 | 122,000 | +0 | 0.03% | 1,359,080 |
| 2025-06-24 | 2025-06-20 | 11.060 | 122,000 | +0 | 0.03% | 1,349,320 |
| 2025-06-23 | 2025-06-19 | 11.140 | 122,000 | +0 | 0.03% | 1,359,080 |
| 2025-06-20 | 2025-06-18 | 11.280 | 122,000 | +0 | 0.03% | 1,376,160 |
| 2025-06-19 | 2025-06-17 | 11.240 | 122,000 | +0 | 0.03% | 1,371,280 |
| 2025-06-18 | 2025-06-16 | 11.240 | 122,000 | +0 | 0.03% | 1,371,280 |
| 2025-06-17 | 2025-06-13 | 11.340 | 122,000 | +0 | 0.03% | 1,383,480 |
| 2025-06-16 | 2025-06-12 | 11.380 | 122,000 | +0 | 0.03% | 1,388,360 |
| 2025-06-13 | 2025-06-11 | 11.400 | 122,000 | +0 | 0.03% | 1,390,800 |
| 2025-06-12 | 2025-06-10 | 11.340 | 122,000 | +0 | 0.03% | 1,383,480 |
| 2025-06-11 | 2025-06-09 | 11.300 | 122,000 | +0 | 0.03% | 1,378,600 |
| 2025-06-10 | 2025-06-06 | 11.300 | 122,000 | +0 | 0.03% | 1,378,600 |
| 2025-06-09 | 2025-06-05 | 11.220 | 122,000 | +0 | 0.03% | 1,368,840 |
| 2025-06-06 | 2025-06-04 | 11.300 | 122,000 | +0 | 0.03% | 1,378,600 |
| 2025-06-05 | 2025-06-03 | 11.160 | 122,000 | +0 | 0.03% | 1,361,520 |
| 2025-06-04 | 2025-06-02 | 10.840 | 122,000 | +0 | 0.03% | 1,322,480 |
| 2025-06-03 | 2025-05-30 | 11.160 | 122,000 | +0 | 0.03% | 1,361,520 |
| 2025-06-02 | 2025-05-29 | 10.980 | 122,000 | +0 | 0.03% | 1,339,560 |
| 2025-05-30 | 2025-05-28 | 11.000 | 122,000 | +0 | 0.03% | 1,342,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 122,000 | +0 | 0.03% | 1,329,800 |
| 2025-05-28 | 2025-05-26 | 10.800 | 122,000 | +0 | 0.03% | 1,317,600 |
| 2025-05-27 | 2025-05-23 | 10.800 | 122,000 | +0 | 0.03% | 1,317,600 |
| 2025-05-26 | 2025-05-22 | 10.540 | 122,000 | +0 | 0.03% | 1,285,880 |
| 2025-05-23 | 2025-05-21 | 11.503 | 122,000 | +0 | 0.03% | 1,403,325 |
| 2025-05-22 | 2025-05-20 | 11.586 | 122,000 | +4,907 | 0.03% | 1,413,494 |
| 2025-05-21 | 2025-05-19 | 11.461 | 117,093 | +0 | 0.03% | 1,342,002 |
| 2025-05-20 | 2025-05-16 | 11.315 | 117,093 | +0 | 0.03% | 1,324,922 |
| 2025-05-19 | 2025-05-15 | 11.253 | 117,093 | +0 | 0.03% | 1,317,602 |
| 2025-05-16 | 2025-05-14 | 11.273 | 117,093 | +0 | 0.03% | 1,320,042 |
| 2025-05-15 | 2025-05-13 | 11.336 | 117,093 | +0 | 0.03% | 1,327,362 |
| 2025-05-14 | 2025-05-12 | 11.169 | 117,093 | +0 | 0.03% | 1,307,842 |
| 2025-05-13 | 2025-05-09 | 11.211 | 117,093 | +0 | 0.03% | 1,312,722 |
| 2025-05-12 | 2025-05-08 | 11.273 | 117,093 | +0 | 0.03% | 1,320,042 |
| 2025-05-09 | 2025-05-07 | 11.398 | 117,093 | +0 | 0.03% | 1,334,682 |
| 2025-05-08 | 2025-05-06 | 11.273 | 117,093 | +0 | 0.03% | 1,320,042 |
| 2025-05-07 | 2025-05-02 | 11.357 | 117,093 | +0 | 0.03% | 1,329,802 |
| 2025-05-06 | 2025-04-30 | 11.690 | 117,093 | +0 | 0.03% | 1,368,842 |
| 2025-05-02 | 2025-04-29 | 11.419 | 117,093 | +0 | 0.03% | 1,337,122 |
| 2025-04-30 | 2025-04-28 | 11.461 | 117,093 | +0 | 0.03% | 1,342,002 |
| 2025-04-29 | 2025-04-25 | 11.294 | 117,093 | +0 | 0.03% | 1,322,482 |
| 2025-04-28 | 2025-04-24 | 11.294 | 117,093 | +0 | 0.03% | 1,322,482 |
| 2025-04-25 | 2025-04-23 | 11.524 | 117,093 | +0 | 0.03% | 1,349,322 |
| 2025-04-24 | 2025-04-22 | 11.586 | 117,093 | +0 | 0.03% | 1,356,642 |
| 2025-04-23 | 2025-04-17 | 11.378 | 117,093 | +0 | 0.03% | 1,332,242 |
| 2025-04-22 | 2025-04-16 | 11.336 | 117,093 | +0 | 0.03% | 1,327,362 |
| 2025-04-17 | 2025-04-15 | 11.398 | 117,093 | +0 | 0.03% | 1,334,682 |
| 2025-04-16 | 2025-04-14 | 11.336 | 117,093 | +0 | 0.03% | 1,327,362 |
| 2025-04-15 | 2025-04-11 | 11.044 | 117,093 | +0 | 0.03% | 1,293,202 |
| 2025-04-14 | 2025-04-10 | 11.148 | 117,093 | +0 | 0.03% | 1,305,402 |
| 2025-04-11 | 2025-04-09 | 11.169 | 117,093 | +0 | 0.03% | 1,307,842 |
| 2025-04-10 | 2025-04-08 | 11.107 | 117,093 | +0 | 0.03% | 1,300,522 |
| 2025-04-09 | 2025-04-07 | 10.544 | 117,093 | +0 | 0.03% | 1,234,641 |
| 2025-04-08 | 2025-04-03 | 11.419 | 117,093 | +0 | 0.03% | 1,337,122 |
| 2025-04-07 | 2025-04-02 | 11.107 | 117,093 | +0 | 0.03% | 1,300,522 |
| 2025-04-03 | 2025-04-01 | 11.190 | 117,093 | +0 | 0.03% | 1,310,282 |
| 2025-04-02 | 2025-03-31 | 11.211 | 117,093 | +0 | 0.03% | 1,312,722 |
| 2025-04-01 | 2025-03-28 | 11.586 | 117,093 | +0 | 0.03% | 1,356,642 |
| 2025-03-31 | 2025-03-27 | 10.919 | 117,093 | +0 | 0.03% | 1,278,562 |
| 2025-03-28 | 2025-03-26 | 10.919 | 117,093 | +0 | 0.03% | 1,278,562 |
| 2025-03-27 | 2025-03-25 | 10.815 | 117,093 | +0 | 0.03% | 1,266,362 |
| 2025-03-26 | 2025-03-24 | 10.857 | 117,093 | +0 | 0.03% | 1,271,242 |
| 2025-03-25 | 2025-03-21 | 11.023 | 117,093 | +0 | 0.03% | 1,290,762 |
| 2025-03-24 | 2025-03-20 | 10.794 | 117,093 | +0 | 0.03% | 1,263,922 |
| 2025-03-21 | 2025-03-19 | 10.815 | 117,093 | +0 | 0.03% | 1,266,362 |
| 2025-03-20 | 2025-03-18 | 10.878 | 117,093 | +0 | 0.03% | 1,273,682 |
| 2025-03-19 | 2025-03-17 | 10.940 | 117,093 | +0 | 0.03% | 1,281,002 |
| 2025-03-18 | 2025-03-14 | 10.982 | 117,093 | +0 | 0.03% | 1,285,882 |
| 2025-03-17 | 2025-03-13 | 10.857 | 117,093 | +0 | 0.03% | 1,271,242 |
| 2025-03-14 | 2025-03-12 | 10.773 | 117,093 | +0 | 0.03% | 1,261,482 |
| 2025-03-13 | 2025-03-11 | 10.502 | 117,093 | +0 | 0.03% | 1,229,761 |
| 2025-03-12 | 2025-03-10 | 10.565 | 117,093 | +0 | 0.03% | 1,237,081 |
| 2025-03-11 | 2025-03-07 | 10.711 | 117,093 | +0 | 0.03% | 1,254,162 |
| 2025-03-10 | 2025-03-06 | 10.815 | 117,093 | +0 | 0.03% | 1,266,362 |
| 2025-03-07 | 2025-03-05 | 10.815 | 117,093 | +0 | 0.03% | 1,266,362 |
| 2025-03-06 | 2025-03-04 | 10.711 | 117,093 | +0 | 0.03% | 1,254,162 |
| 2025-03-05 | 2025-03-03 | 10.794 | 117,093 | +0 | 0.03% | 1,263,922 |
| 2025-03-04 | 2025-02-28 | 10.690 | 117,093 | +0 | 0.03% | 1,251,722 |
| 2025-03-03 | 2025-02-27 | 10.794 | 117,093 | +0 | 0.03% | 1,263,922 |
| 2025-02-28 | 2025-02-26 | 10.961 | 117,093 | +0 | 0.03% | 1,283,442 |
| 2025-02-27 | 2025-02-25 | 11.023 | 117,093 | +0 | 0.03% | 1,290,762 |
| 2025-02-26 | 2025-02-24 | 11.044 | 117,093 | +0 | 0.03% | 1,293,202 |
| 2025-02-25 | 2025-02-21 | 11.232 | 117,093 | +0 | 0.03% | 1,315,162 |
| 2025-02-24 | 2025-02-20 | 11.211 | 117,093 | +0 | 0.03% | 1,312,722 |
| 2025-02-21 | 2025-02-19 | 11.169 | 117,093 | +0 | 0.03% | 1,307,842 |
| 2025-02-20 | 2025-02-18 | 10.940 | 117,093 | +0 | 0.03% | 1,281,002 |
| 2025-02-19 | 2025-02-17 | 10.878 | 117,093 | +0 | 0.03% | 1,273,682 |
| 2025-02-18 | 2025-02-14 | 11.211 | 117,093 | +0 | 0.03% | 1,312,722 |
| 2025-02-17 | 2025-02-13 | 10.732 | 117,093 | +0 | 0.03% | 1,256,602 |
| 2025-02-14 | 2025-02-12 | 10.857 | 117,093 | +0 | 0.03% | 1,271,242 |
| 2025-02-13 | 2025-02-11 | 10.919 | 117,093 | +0 | 0.03% | 1,278,562 |
| 2025-02-12 | 2025-02-10 | 10.752 | 117,093 | +0 | 0.03% | 1,259,042 |
| 2025-02-11 | 2025-02-07 | 10.919 | 117,093 | +0 | 0.03% | 1,278,562 |
| 2025-02-10 | 2025-02-06 | 10.940 | 117,093 | +0 | 0.03% | 1,281,002 |
| 2025-02-07 | 2025-02-05 | 10.898 | 117,093 | +0 | 0.03% | 1,276,122 |
| 2025-02-06 | 2025-02-04 | 10.732 | 117,093 | +0 | 0.03% | 1,256,602 |
| 2025-02-05 | 2025-02-03 | 10.961 | 117,093 | +0 | 0.03% | 1,283,442 |
| 2025-02-04 | 2025-01-28 | 11.294 | 117,093 | +0 | 0.03% | 1,322,482 |
| 2025-02-03 | 2025-01-24 | 11.544 | 117,093 | +0 | 0.03% | 1,351,762 |
| 2025-01-27 | 2025-01-23 | 11.357 | 117,093 | +0 | 0.03% | 1,329,802 |
| 2025-01-24 | 2025-01-22 | 11.253 | 117,093 | +0 | 0.03% | 1,317,602 |
| 2025-01-23 | 2025-01-21 | 11.336 | 117,093 | +0 | 0.03% | 1,327,362 |
| 2025-01-22 | 2025-01-20 | 11.211 | 117,093 | +0 | 0.03% | 1,312,722 |
| 2025-01-21 | 2025-01-17 | 11.086 | 117,093 | +0 | 0.03% | 1,298,082 |
| 2025-01-20 | 2025-01-16 | 10.940 | 117,093 | +0 | 0.03% | 1,281,002 |
| 2025-01-17 | 2025-01-15 | 10.711 | 117,093 | +0 | 0.03% | 1,254,162 |
| 2025-01-16 | 2025-01-14 | 10.898 | 117,093 | +0 | 0.03% | 1,276,122 |
| 2025-01-15 | 2025-01-13 | 10.919 | 117,093 | +0 | 0.03% | 1,278,562 |
| 2025-01-14 | 2025-01-10 | 11.023 | 117,093 | +0 | 0.03% | 1,290,762 |
| 2025-01-13 | 2025-01-09 | 11.315 | 117,093 | -1,919 | 0.03% | 1,324,922 |
| 2024-12-20 | 2024-12-18 | 11.794 | 119,012 | -3,840 | 0.03% | 1,403,675 |
| 2024-10-18 | 2024-10-16 | 11.101 | 122,852 | +2,477 | 0.03% | 1,363,821 |
| 2024-10-07 | 2024-10-03 | 10.527 | 120,375 | -940 | 0.03% | 1,267,203 |
| 2024-08-07 | 2024-08-05 | 9.804 | 121,315 | -2,821 | 0.03% | 1,189,379 |
| 2024-05-23 | 2024-05-21 | 10.309 | 124,136 | +5,825 | 0.03% | 1,279,728 |
| 2024-05-22 | 2024-05-20 | 10.331 | 118,311 | -26,889 | 0.03% | 1,222,318 |
| 2024-05-06 | 2024-05-02 | 8.981 | 145,200 | +4,481 | 0.04% | 1,304,099 |
| 2024-04-11 | 2024-04-09 | 9.327 | 140,719 | +1,793 | 0.04% | 1,312,524 |
| 2024-04-10 | 2024-04-08 | 9.238 | 138,926 | +1,793 | 0.04% | 1,283,400 |
| 2024-04-09 | 2024-04-05 | 8.970 | 137,133 | +4,481 | 0.03% | 1,230,116 |
| 2024-02-14 | 2024-02-07 | 7.375 | 132,652 | +1,793 | 0.03% | 978,280 |
| 2024-01-26 | 2024-01-24 | 7.207 | 130,859 | +896 | 0.03% | 943,157 |
| 2023-12-22 | 2023-12-20 | 8.015 | 129,963 | +3,680 | 0.03% | 1,041,595 |
| 2023-12-06 | 2023-12-04 | 7.900 | 126,283 | -11,322 | 0.03% | 997,602 |
| 2023-10-31 | 2023-10-27 | 7.314 | 137,605 | +871 | 0.04% | 1,006,462 |
| 2023-10-18 | 2023-10-16 | 6.958 | 136,734 | +4,355 | 0.04% | 951,422 |
| 2023-10-03 | 2023-09-28 | 7.073 | 132,379 | -135,863 | 0.03% | 936,319 |
| 2023-09-13 | 2023-09-11 | 6.866 | 268,242 | +13,935 | 0.07% | 1,841,840 |
| 2023-08-14 | 2023-08-10 | 6.373 | 254,307 | -4,355 | 0.07% | 1,620,598 |
| 2023-06-08 | 2023-06-06 | 6.912 | 258,662 | +1,742 | 0.07% | 1,787,940 |
| 2023-05-22 | 2023-05-18 | 8.487 | 256,920 | +14,650 | 0.07% | 2,180,482 |
| 2023-05-16 | 2023-05-12 | 8.438 | 242,270 | +821 | 0.07% | 2,044,347 |
| 2023-02-10 | 2023-02-08 | 6.892 | 241,449 | -2,464 | 0.07% | 1,664,040 |
| 2022-12-23 | 2022-12-21 | 6.307 | 243,913 | -17,246 | 0.07% | 1,538,461 |
| 2022-08-08 | 2022-08-04 | 6.271 | 261,159 | -18,068 | 0.07% | 1,637,699 |
| 2022-07-18 | 2022-07-14 | 6.612 | 279,227 | -2,464 | 0.08% | 1,846,201 |
| 2022-06-23 | 2022-06-21 | 6.575 | 281,691 | -8,212 | 0.08% | 1,852,203 |
| 2022-05-26 | 2022-05-24 | 7.082 | 289,903 | +19,755 | 0.08% | 2,053,167 |
| 2022-03-18 | 2022-03-16 | 6.965 | 270,148 | -1,531 | 0.08% | 1,881,487 |
| 2022-03-15 | 2022-03-11 | 7.108 | 271,679 | -765 | 0.08% | 1,931,200 |
| 2021-11-09 | 2021-11-05 | 7.239 | 272,444 | +5,357 | 0.08% | 1,972,238 |
| 2021-10-29 | 2021-10-27 | 7.213 | 267,087 | -1,531 | 0.08% | 1,926,479 |
| 2021-09-03 | 2021-09-01 | 7.148 | 268,618 | -9,183 | 0.08% | 1,919,971 |
| 2021-08-31 | 2021-08-27 | 6.834 | 277,801 | +8,418 | 0.08% | 1,898,488 |
| 2021-08-23 | 2021-08-19 | 6.468 | 269,383 | +3,061 | 0.08% | 1,742,399 |
| 2021-08-10 | 2021-08-06 | 6.494 | 266,322 | +765 | 0.08% | 1,729,561 |
| 2021-07-29 | 2021-07-27 | 6.638 | 265,557 | -11,479 | 0.08% | 1,762,763 |
| 2021-07-16 | 2021-07-14 | 7.121 | 277,036 | +7,653 | 0.08% | 1,972,900 |
| 2021-07-13 | 2021-07-09 | 6.991 | 269,383 | -4,592 | 0.08% | 1,883,199 |
| 2021-05-26 | 2021-05-24 | 8.045 | 273,975 | +17,657 | 0.08% | 2,204,127 |
| 2021-03-09 | 2021-03-05 | 6.942 | 256,318 | +10,739 | 0.08% | 1,779,257 |
| 2021-03-02 | 2021-02-26 | 7.025 | 245,579 | +716 | 0.08% | 1,725,291 |
| 2021-02-25 | 2021-02-23 | 7.011 | 244,863 | -2,864 | 0.08% | 1,716,841 |
| 2021-02-19 | 2021-02-17 | 6.928 | 247,727 | +2,148 | 0.08% | 1,716,162 |
| 2021-02-10 | 2021-02-08 | 6.830 | 245,579 | +2,148 | 0.08% | 1,677,271 |
| 2021-02-09 | 2021-02-05 | 6.718 | 243,431 | +7,160 | 0.08% | 1,635,401 |
| 2021-02-01 | 2021-01-28 | 6.746 | 236,271 | +1,432 | 0.07% | 1,593,899 |
| 2020-12-18 | 2020-12-16 | 6.690 | 234,839 | +1,432 | 0.07% | 1,571,118 |
| 2020-12-10 | 2020-12-08 | 6.858 | 233,407 | +1,432 | 0.07% | 1,600,658 |
| 2020-11-17 | 2020-11-13 | 6.844 | 231,975 | +1,432 | 0.07% | 1,587,598 |
| 2020-11-12 | 2020-11-10 | 6.830 | 230,543 | +1,432 | 0.07% | 1,574,577 |
| 2020-08-05 | 2020-08-03 | 7.249 | 229,111 | -5,728 | 0.07% | 1,660,797 |
| 2020-05-27 | 2020-05-25 | 7.697 | 234,839 | +14,534 | 0.07% | 1,807,635 |
| 2020-05-25 | 2020-05-21 | 7.861 | 220,305 | -1,343 | 0.07% | 1,731,842 |
| 2020-04-23 | 2020-04-21 | 7.638 | 221,648 | -672 | 0.07% | 1,692,899 |
| 2020-04-15 | 2020-04-09 | 7.727 | 222,320 | -22,165 | 0.07% | 1,717,892 |
| 2020-04-14 | 2020-04-08 | 7.608 | 244,485 | +1,344 | 0.08% | 1,860,043 |
| 2020-04-06 | 2020-04-02 | 7.608 | 243,141 | -249,186 | 0.08% | 1,849,818 |
| 2020-04-03 | 2020-04-01 | 7.414 | 492,327 | -81,271 | 0.17% | 3,650,337 |
| 2020-03-23 | 2020-03-19 | 7.042 | 573,598 | -672 | 0.19% | 4,039,417 |
| 2020-03-13 | 2020-03-11 | 8.159 | 574,270 | -18,135 | 0.19% | 4,685,399 |
| 2020-03-12 | 2020-03-10 | 8.129 | 592,405 | -9,403 | 0.20% | 4,815,721 |
| 2020-03-09 | 2020-03-05 | 8.308 | 601,808 | -11,418 | 0.20% | 4,999,679 |
| 2020-03-06 | 2020-03-04 | 8.189 | 613,226 | -23,509 | 0.21% | 5,021,497 |
| 2020-03-04 | 2020-03-02 | 8.010 | 636,735 | -13,433 | 0.21% | 5,100,244 |
| 2020-03-03 | 2020-02-28 | 7.980 | 650,168 | -6,716 | 0.22% | 5,188,482 |
| 2020-02-28 | 2020-02-26 | 8.114 | 656,884 | -6,717 | 0.22% | 5,330,097 |
| 2020-02-24 | 2020-02-20 | 8.308 | 663,601 | -1,343 | 0.22% | 5,513,040 |
| 2020-01-31 | 2020-01-29 | 8.308 | 664,944 | +22,165 | 0.22% | 5,524,198 |
| 2020-01-30 | 2020-01-24 | 8.486 | 642,779 | -44,330 | 0.22% | 5,454,896 |
| 2020-01-29 | 2020-01-22 | 8.695 | 687,109 | -12,090 | 0.23% | 5,974,319 |
| 2020-01-23 | 2020-01-21 | 8.650 | 699,199 | -10,747 | 0.24% | 6,048,210 |
| 2020-01-14 | 2020-01-10 | 8.814 | 709,946 | -13,433 | 0.24% | 6,257,444 |
| 2019-12-27 | 2019-12-20 | 8.546 | 723,379 | -38,956 | 0.24% | 6,181,982 |
| 2019-12-23 | 2019-12-19 | 8.591 | 762,335 | -16,792 | 0.26% | 6,548,949 |
| 2019-12-20 | 2019-12-18 | 8.576 | 779,127 | -33,583 | 0.26% | 6,681,603 |
| 2019-12-19 | 2019-12-17 | 8.576 | 812,710 | -34,254 | 0.27% | 6,969,603 |
| 2019-12-17 | 2019-12-13 | 8.472 | 846,964 | -2,015 | 0.29% | 7,175,087 |
| 2019-11-20 | 2019-11-18 | 8.382 | 848,979 | -9,404 | 0.29% | 7,116,317 |
| 2019-11-19 | 2019-11-15 | 8.323 | 858,383 | -24,179 | 0.29% | 7,144,023 |
| 2019-11-11 | 2019-11-07 | 8.650 | 882,562 | +6,716 | 0.30% | 7,634,336 |
| 2019-11-07 | 2019-11-05 | 8.576 | 875,846 | +14,105 | 0.30% | 7,511,042 |
| 2019-10-18 | 2019-10-16 | 8.442 | 861,741 | -1,343 | 0.29% | 7,274,611 |
| 2019-09-03 | 2019-08-30 | 8.159 | 863,084 | +6,716 | 0.29% | 7,041,798 |
| 2019-09-02 | 2019-08-29 | 8.010 | 856,368 | +5,374 | 0.29% | 6,859,503 |
| 2019-08-01 | 2019-07-30 | 8.174 | 850,994 | -672 | 0.29% | 6,955,827 |
| 2019-05-27 | 2019-05-23 | 8.882 | 851,666 | +52,185 | 0.29% | 7,564,291 |
| 2019-04-25 | 2019-04-23 | 9.659 | 799,481 | -8,827 | 0.29% | 7,722,117 |
| 2019-02-14 | 2019-02-12 | 9.072 | 808,308 | -15,133 | 0.29% | 7,333,036 |
| 2019-02-12 | 2019-02-08 | 9.040 | 823,441 | -3,783 | 0.30% | 7,444,204 |
| 2018-10-05 | 2018-10-03 | 8.374 | 827,224 | +8,827 | 0.30% | 6,927,363 |
| 2018-09-05 | 2018-09-03 | 8.216 | 818,397 | +6,306 | 0.29% | 6,723,644 |
| 2018-09-04 | 2018-08-31 | 8.295 | 812,091 | +12,610 | 0.29% | 6,736,236 |
| 2018-08-24 | 2018-08-22 | 8.105 | 799,481 | +12,610 | 0.29% | 6,479,477 |
| 2018-08-23 | 2018-08-21 | 8.073 | 786,871 | +6,305 | 0.28% | 6,352,318 |
| 2018-07-09 | 2018-07-05 | 8.295 | 780,566 | +6,305 | 0.28% | 6,474,738 |
| 2018-07-03 | 2018-06-28 | 8.676 | 774,261 | +11,979 | 0.28% | 6,717,159 |
| 2018-06-26 | 2018-06-22 | 8.787 | 762,282 | +4,414 | 0.27% | 6,697,864 |
| 2018-06-04 | 2018-05-31 | 10.301 | 757,868 | +46,064 | 0.27% | 7,806,694 |
| 2018-02-23 | 2018-02-21 | 10.284 | 711,804 | +7,698 | 0.27% | 7,320,175 |
| 2018-02-22 | 2018-02-20 | 10.284 | 704,106 | +14,805 | 0.27% | 7,241,009 |
| 2018-02-21 | 2018-02-15 | 10.250 | 689,301 | +7,106 | 0.26% | 7,065,475 |
| 2018-02-08 | 2018-02-06 | 10.183 | 682,195 | -2,961 | 0.26% | 6,946,557 |
| 2018-02-01 | 2018-01-30 | 10.757 | 685,156 | -592 | 0.26% | 7,370,088 |
| 2018-01-31 | 2018-01-29 | 10.875 | 685,748 | -593 | 0.26% | 7,457,516 |
| 2018-01-22 | 2018-01-18 | 10.520 | 686,341 | +1,185 | 0.26% | 7,220,574 |
| 2018-01-16 | 2018-01-12 | 10.571 | 685,156 | +4,737 | 0.26% | 7,242,818 |
| 2018-01-15 | 2018-01-11 | 10.588 | 680,419 | +14,213 | 0.26% | 7,204,233 |
| 2018-01-11 | 2018-01-09 | 10.689 | 666,206 | +46,782 | 0.25% | 7,121,246 |
| 2018-01-10 | 2018-01-08 | 10.824 | 619,424 | +17,766 | 0.24% | 6,704,862 |
| 2018-01-05 | 2018-01-03 | 10.554 | 601,658 | +2,368 | 0.23% | 6,349,996 |
| 2018-01-04 | 2018-01-02 | 10.588 | 599,290 | +20,135 | 0.23% | 6,345,244 |
| 2018-01-03 | 2017-12-29 | 10.487 | 579,155 | +8,882 | 0.22% | 6,073,376 |
| 2017-12-08 | 2017-12-06 | 10.385 | 570,273 | +11,844 | 0.22% | 5,922,454 |
| 2017-12-05 | 2017-12-01 | 10.504 | 558,429 | +11,252 | 0.21% | 5,865,460 |
| 2017-12-01 | 2017-11-29 | 10.520 | 547,177 | +30,201 | 0.21% | 5,756,515 |
| 2017-11-29 | 2017-11-27 | 10.706 | 516,976 | +46,190 | 0.20% | 5,534,819 |
| 2017-10-13 | 2017-10-11 | 11.027 | 470,786 | -2,369 | 0.18% | 5,191,352 |
| 2017-10-12 | 2017-10-10 | 10.807 | 473,155 | +593 | 0.18% | 5,113,605 |
| 2017-10-03 | 2017-09-28 | 10.723 | 472,562 | +2,961 | 0.18% | 5,067,296 |
| 2017-09-19 | 2017-09-15 | 10.824 | 469,601 | +1,184 | 0.18% | 5,083,125 |
| 2017-09-06 | 2017-09-04 | 10.841 | 468,417 | +592 | 0.18% | 5,078,219 |
| 2017-09-01 | 2017-08-30 | 10.757 | 467,825 | +1,184 | 0.18% | 5,032,301 |
| 2017-08-24 | 2017-08-21 | 10.858 | 466,641 | -2,368 | 0.18% | 5,066,845 |
| 2017-08-08 | 2017-08-04 | 10.959 | 469,009 | +151,599 | 0.18% | 5,140,077 |
| 2017-08-07 | 2017-08-03 | 10.943 | 317,410 | +251,678 | 0.12% | 3,473,277 |
| 2017-07-25 | 2017-07-21 | 10.892 | 65,732 | +1,776 | 0.03% | 715,946 |
| 2017-07-24 | 2017-07-20 | 10.909 | 63,956 | +1,777 | 0.02% | 697,682 |
| 2017-05-29 | 2017-05-25 | 12.323 | 62,179 | +3,045 | 0.02% | 766,225 |
| 2017-05-09 | 2017-05-05 | 12.021 | 59,134 | +7,321 | 0.02% | 710,851 |
| 2017-03-29 | 2017-03-27 | 12.571 | 51,813 | -1,126 | 0.02% | 651,366 |
| 2017-02-24 | 2017-02-22 | 12.500 | 52,939 | -5,632 | 0.02% | 661,761 |
| 2016-12-21 | 2016-12-19 | 13.929 | 58,571 | +2,649 | 0.02% | 815,856 |
| 2016-12-08 | 2016-12-06 | 14.413 | 55,922 | +537 | 0.02% | 805,997 |
| 2016-11-17 | 2016-11-15 | 14.729 | 55,385 | -1,075 | 0.02% | 815,767 |
| 2016-10-19 | 2016-10-17 | 14.673 | 56,460 | -1,075 | 0.02% | 828,451 |
| 2016-09-30 | 2016-09-28 | 14.562 | 57,535 | +5,377 | 0.02% | 837,805 |
| 2016-08-17 | 2016-08-15 | 15.956 | 52,158 | +537 | 0.02% | 832,256 |
| 2016-07-20 | 2016-07-18 | 16.068 | 51,621 | -3,764 | 0.02% | 829,448 |
| 2016-07-19 | 2016-07-15 | 16.291 | 55,385 | +3,764 | 0.02% | 902,288 |
| 2016-07-11 | 2016-07-07 | 15.454 | 51,621 | -6,452 | 0.02% | 797,767 |
| 2016-07-08 | 2016-07-06 | 15.677 | 58,073 | -4,302 | 0.02% | 910,439 |
| 2016-07-07 | 2016-07-05 | 15.603 | 62,375 | +3,226 | 0.03% | 973,243 |
| 2016-06-13 | 2016-06-08 | 14.729 | 59,149 | +3,227 | 0.02% | 871,207 |
| 2016-02-26 | 2016-02-24 | 11.679 | 55,922 | -1,076 | 0.02% | 653,117 |
| 2016-02-18 | 2016-02-16 | 11.530 | 56,998 | +4,302 | 0.02% | 657,204 |
| 2016-02-11 | 2016-02-04 | 11.344 | 52,696 | -2,151 | 0.02% | 597,801 |
| 2015-11-27 | 2015-11-25 | 13.595 | 54,847 | -204,331 | 0.02% | 745,623 |
| 2015-11-11 | 2015-11-09 | 14.097 | 259,178 | +204,331 | 0.11% | 3,653,559 |
| 2015-10-22 | 2015-10-19 | 12.256 | 54,847 | -4,839 | 0.02% | 672,182 |
| 2015-10-19 | 2015-10-15 | 11.921 | 59,686 | +537 | 0.03% | 711,507 |
| 2015-09-07 | 2015-09-02 | 10.489 | 59,149 | -4,301 | 0.02% | 620,405 |
| 2015-08-26 | 2015-08-24 | 10.489 | 63,450 | -538 | 0.03% | 665,518 |
| 2015-08-25 | 2015-08-21 | 11.010 | 63,988 | -9,141 | 0.03% | 704,481 |
| 2015-08-21 | 2015-08-19 | 11.958 | 73,129 | -2,689 | 0.03% | 874,479 |
| 2015-07-17 | 2015-07-15 | 12.590 | 75,818 | -1,613 | 0.03% | 954,574 |
| 2015-07-15 | 2015-07-13 | 13.018 | 77,431 | -537 | 0.03% | 1,008,003 |
| 2015-07-14 | 2015-07-10 | 13.074 | 77,968 | +2,150 | 0.03% | 1,019,343 |
| 2015-07-13 | 2015-07-09 | 11.493 | 75,818 | +8,066 | 0.03% | 871,384 |
| 2015-07-10 | 2015-07-08 | 9.392 | 67,752 | -4,302 | 0.03% | 636,301 |
| 2015-07-09 | 2015-07-07 | 11.456 | 72,054 | -2,151 | 0.03% | 825,444 |
| 2015-07-08 | 2015-07-06 | 12.721 | 74,205 | +1,614 | 0.03% | 943,926 |
| 2015-07-03 | 2015-06-30 | 17.295 | 72,591 | -164,541 | 0.03% | 1,255,494 |
| 2015-07-02 | 2015-06-29 | 16.738 | 237,132 | +5,377 | 0.10% | 3,969,004 |
| 2015-06-24 | 2015-06-22 | 18.374 | 231,755 | +3,227 | 0.10% | 4,258,287 |
| 2015-06-08 | 2015-06-04 | 19.564 | 228,528 | -538 | 0.10% | 4,470,993 |
| 2015-06-05 | 2015-06-03 | 19.341 | 229,066 | +538 | 0.10% | 4,430,399 |
| 2015-05-29 | 2015-05-27 | 19.750 | 228,528 | -5,915 | 0.10% | 4,513,493 |
| 2015-05-19 | 2015-05-15 | 20.670 | 234,443 | -2,689 | 0.10% | 4,845,873 |
| 2015-05-18 | 2015-05-14 | 19.108 | 237,132 | +8,415 | 0.10% | 4,531,101 |
| 2015-05-13 | 2015-05-11 | 18.433 | 228,717 | -77,795 | 0.10% | 4,215,958 |
| 2015-05-11 | 2015-05-07 | 17.546 | 306,512 | -22,820 | 0.13% | 5,378,100 |
| 2015-05-06 | 2015-05-04 | 18.954 | 329,332 | -20,745 | 0.14% | 6,242,052 |
| 2015-04-17 | 2015-04-15 | 18.317 | 350,077 | -4,149 | 0.15% | 6,412,497 |
| 2015-04-14 | 2015-04-10 | 16.717 | 354,226 | -1,556 | 0.15% | 5,921,606 |
| 2015-04-13 | 2015-04-09 | 16.274 | 355,782 | +1,556 | 0.16% | 5,789,838 |
| 2015-04-10 | 2015-04-08 | 15.984 | 354,226 | -3,112 | 0.15% | 5,662,066 |
| 2015-04-08 | 2015-04-01 | 14.558 | 357,338 | -31,637 | 0.16% | 5,201,949 |
| 2015-04-02 | 2015-03-31 | 14.577 | 388,975 | -74,683 | 0.17% | 5,670,005 |
| 2015-04-01 | 2015-03-30 | 14.577 | 463,658 | -124,990 | 0.20% | 6,758,643 |
| 2015-03-30 | 2015-03-26 | 14.095 | 588,648 | -1,556 | 0.26% | 8,296,846 |
| 2015-02-24 | 2015-02-18 | 13.015 | 590,204 | -2,075 | 0.26% | 7,681,497 |
| 2015-02-17 | 2015-02-13 | 12.494 | 592,279 | -518 | 0.26% | 7,400,163 |
| 2015-02-03 | 2015-01-30 | 13.555 | 592,797 | +257,760 | 0.26% | 8,035,285 |
| 2015-01-29 | 2015-01-27 | 12.552 | 335,037 | -518 | 0.15% | 4,205,462 |
| 2015-01-05 | 2014-12-31 | 11.877 | 335,555 | +3,111 | 0.15% | 3,985,514 |
| 2014-12-04 | 2014-12-02 | 12.282 | 332,444 | -12,965 | 0.15% | 4,083,174 |
| 2014-10-24 | 2014-10-22 | 13.960 | 345,409 | -5,187 | 0.15% | 4,821,833 |
| 2014-10-09 | 2014-10-07 | 14.210 | 350,596 | -2,074 | 0.15% | 4,982,123 |
| 2014-10-06 | 2014-09-30 | 13.208 | 352,670 | +1,556 | 0.15% | 4,657,995 |
| 2014-09-24 | 2014-09-22 | 14.133 | 351,114 | -3,631 | 0.15% | 4,962,404 |
| 2014-09-23 | 2014-09-19 | 14.172 | 354,745 | +519 | 0.15% | 5,027,402 |
| 2014-08-27 | 2014-08-25 | 13.536 | 354,226 | -1,556 | 0.15% | 4,794,657 |
| 2014-07-28 | 2014-07-24 | 11.742 | 355,782 | -3,112 | 0.16% | 4,177,738 |
| 2014-07-24 | 2014-07-22 | 11.203 | 358,894 | -519 | 0.16% | 4,020,521 |
| 2014-06-18 | 2014-06-16 | 9.679 | 359,413 | -518 | 0.16% | 3,478,864 |
| 2014-06-12 | 2014-06-10 | 9.737 | 359,931 | -2,075 | 0.16% | 3,504,698 |
| 2014-05-29 | 2014-05-27 | 9.486 | 362,006 | -1,556 | 0.16% | 3,434,162 |
| 2014-05-19 | 2014-05-15 | 10.917 | 363,562 | +26,464 | 0.16% | 3,969,172 |
| 2014-05-14 | 2014-05-12 | 10.751 | 337,098 | +481 | 0.16% | 3,624,172 |
| 2014-05-08 | 2014-05-05 | 11.084 | 336,617 | -9,618 | 0.16% | 3,731,001 |
| 2014-04-28 | 2014-04-24 | 10.730 | 346,235 | +962 | 0.16% | 3,715,205 |
| 2014-04-09 | 2014-04-07 | 9.212 | 345,273 | +481 | 0.16% | 3,180,742 |
| 2014-04-01 | 2014-03-28 | 9.233 | 344,792 | -4,809 | 0.16% | 3,183,481 |
| 2014-03-28 | 2014-03-26 | 9.046 | 349,601 | +2,405 | 0.16% | 3,162,453 |
| 2014-03-26 | 2014-03-24 | 9.067 | 347,196 | -962 | 0.16% | 3,147,917 |
| 2014-03-20 | 2014-03-18 | 8.713 | 348,158 | +1,443 | 0.16% | 3,033,560 |
| 2014-03-14 | 2014-03-12 | 8.817 | 346,715 | +4,808 | 0.16% | 3,057,036 |
| 2014-03-07 | 2014-03-05 | 9.379 | 341,907 | -4,808 | 0.16% | 3,206,614 |
| 2014-02-14 | 2014-02-12 | 9.108 | 346,715 | -3,367 | 0.16% | 3,157,976 |
| 2013-12-20 | 2013-12-18 | 9.046 | 350,082 | +3,367 | 0.16% | 3,166,804 |
| 2013-12-03 | 2013-11-29 | 9.233 | 346,715 | -4,809 | 0.16% | 3,201,236 |
| 2013-11-28 | 2013-11-26 | 9.171 | 351,524 | +962 | 0.17% | 3,223,708 |
| 2013-11-15 | 2013-11-13 | 9.108 | 350,562 | +3,847 | 0.16% | 3,193,016 |
| 2013-10-23 | 2013-10-21 | 9.337 | 346,715 | -2,405 | 0.16% | 3,237,286 |
| 2013-10-03 | 2013-09-30 | 8.880 | 349,120 | +2,885 | 0.16% | 3,100,022 |
| 2013-09-06 | 2013-09-04 | 8.339 | 346,235 | +481 | 0.16% | 2,887,204 |
| 2013-08-19 | 2013-08-15 | 8.089 | 345,754 | +481 | 0.16% | 2,796,913 |
| 2013-08-16 | 2013-08-13 | 8.110 | 345,273 | +4,809 | 0.16% | 2,800,202 |
| 2013-07-17 | 2013-07-15 | 7.881 | 340,464 | -3,847 | 0.16% | 2,683,320 |
| 2013-06-28 | 2013-06-26 | 7.840 | 344,311 | -1,443 | 0.16% | 2,699,320 |
| 2013-06-26 | 2013-06-24 | 7.673 | 345,754 | -1,923 | 0.16% | 2,653,113 |
| 2013-06-21 | 2013-06-19 | 7.881 | 347,677 | +4,809 | 0.16% | 2,740,169 |
| 2013-06-11 | 2013-06-07 | 7.881 | 342,868 | -1,924 | 0.16% | 2,702,267 |
| 2013-06-10 | 2013-06-06 | 7.965 | 344,792 | +4,809 | 0.16% | 2,746,111 |
| 2013-05-28 | 2013-05-24 | 8.235 | 339,983 | +2,404 | 0.16% | 2,799,719 |
| 2013-05-27 | 2013-05-23 | 8.235 | 337,579 | +2,405 | 0.16% | 2,779,923 |
| 2013-05-22 | 2013-05-20 | 8.422 | 335,174 | +2,404 | 0.16% | 2,822,848 |
| 2013-05-20 | 2013-05-15 | 8.235 | 332,770 | +16,831 | 0.16% | 2,740,321 |
| 2013-05-16 | 2013-05-14 | 8.256 | 315,939 | -4,809 | 0.15% | 2,608,290 |
| 2013-05-15 | 2013-05-13 | 8.172 | 320,748 | +3,847 | 0.15% | 2,621,311 |
| 2013-05-13 | 2013-05-09 | 10.124 | 316,901 | +26,585 | 0.15% | 3,208,280 |
| 2013-05-07 | 2013-05-03 | 9.988 | 290,316 | +3,964 | 0.15% | 2,899,596 |
| 2013-05-02 | 2013-04-29 | 10.010 | 286,352 | +8,811 | 0.15% | 2,866,505 |
| 2013-04-29 | 2013-04-25 | 9.738 | 277,541 | -1,762 | 0.14% | 2,702,703 |
| 2013-04-24 | 2013-04-22 | 9.670 | 279,303 | +1,322 | 0.14% | 2,700,841 |
| 2013-04-16 | 2013-04-12 | 9.852 | 277,981 | +11,013 | 0.14% | 2,738,537 |
| 2013-04-12 | 2013-04-10 | 9.806 | 266,968 | +4,406 | 0.14% | 2,617,922 |
| 2013-04-09 | 2013-04-05 | 9.534 | 262,562 | +881 | 0.13% | 2,503,197 |
| 2013-03-15 | 2013-03-13 | 9.647 | 261,681 | +1,321 | 0.13% | 2,524,498 |
| 2013-03-13 | 2013-03-11 | 10.079 | 260,360 | +3,525 | 0.13% | 2,624,044 |
| 2013-03-06 | 2013-03-04 | 10.124 | 256,835 | -441 | 0.13% | 2,600,177 |
| 2013-02-28 | 2013-02-26 | 9.398 | 257,276 | +881 | 0.13% | 2,417,761 |
| 2013-02-18 | 2013-02-14 | 10.192 | 256,395 | +441 | 0.13% | 2,613,182 |
| 2013-02-08 | 2013-02-06 | 10.215 | 255,954 | +440 | 0.13% | 2,614,498 |
| 2013-02-04 | 2013-01-31 | 10.056 | 255,514 | -440 | 0.13% | 2,569,403 |
| 2013-01-28 | 2013-01-24 | 10.124 | 255,954 | -22,027 | 0.13% | 2,591,258 |
| 2013-01-22 | 2013-01-18 | 10.623 | 277,981 | +440 | 0.14% | 2,953,077 |
| 2013-01-04 | 2013-01-02 | 9.579 | 277,541 | -2,202 | 0.14% | 2,658,603 |
| 2012-12-17 | 2012-12-13 | 8.694 | 279,743 | -4,846 | 0.14% | 2,432,046 |
| 2012-12-14 | 2012-12-12 | 8.739 | 284,589 | +2,202 | 0.15% | 2,487,097 |
| 2012-11-29 | 2012-11-27 | 9.012 | 282,387 | +1,762 | 0.15% | 2,544,773 |
| 2012-11-26 | 2012-11-22 | 8.921 | 280,625 | -22,027 | 0.14% | 2,503,414 |
| 2012-11-12 | 2012-11-08 | 8.875 | 302,652 | +76,655 | 0.16% | 2,686,174 |
| 2012-09-11 | 2012-09-07 | 8.399 | 225,997 | +5,727 | 0.12% | 1,898,096 |
| 2012-08-23 | 2012-08-21 | 8.285 | 220,270 | -4,406 | 0.11% | 1,824,997 |
| 2012-08-17 | 2012-08-15 | 8.353 | 224,676 | -4,405 | 0.12% | 1,876,801 |
| 2012-08-16 | 2012-08-14 | 8.331 | 229,081 | -8,811 | 0.12% | 1,908,398 |
| 2012-08-13 | 2012-08-09 | 8.490 | 237,892 | -52,865 | 0.12% | 2,019,600 |
| 2012-08-10 | 2012-08-08 | 8.331 | 290,757 | +441 | 0.15% | 2,422,200 |
| 2012-08-06 | 2012-08-02 | 7.990 | 290,316 | +2,643 | 0.15% | 2,319,677 |
| 2012-07-30 | 2012-07-26 | 7.513 | 287,673 | +881 | 0.15% | 2,161,429 |
| 2012-06-19 | 2012-06-15 | 7.468 | 286,792 | +4,405 | 0.15% | 2,141,789 |
| 2012-05-31 | 2012-05-29 | 7.445 | 282,387 | +44,054 | 0.15% | 2,102,482 |
| 2012-05-21 | 2012-05-17 | 9.793 | 238,333 | +22,872 | 0.12% | 2,333,878 |
| 2012-05-02 | 2012-04-27 | 10.270 | 215,461 | -15,930 | 0.12% | 2,212,694 |
| 2012-04-30 | 2012-04-26 | 10.044 | 231,391 | -14,338 | 0.13% | 2,323,999 |
| 2012-04-27 | 2012-04-25 | 10.044 | 245,729 | +399 | 0.14% | 2,468,004 |
| 2012-04-25 | 2012-04-23 | 10.470 | 245,330 | +28,675 | 0.14% | 2,568,716 |
| 2012-04-24 | 2012-04-20 | 10.496 | 216,655 | -3,186 | 0.12% | 2,273,916 |
| 2012-04-20 | 2012-04-18 | 10.546 | 219,841 | -9,559 | 0.12% | 2,318,395 |
| 2012-04-18 | 2012-04-16 | 10.546 | 229,400 | -12,744 | 0.13% | 2,419,202 |
| 2012-04-16 | 2012-04-12 | 10.496 | 242,144 | -399 | 0.14% | 2,541,437 |
| 2012-04-13 | 2012-04-11 | 10.521 | 242,543 | -45,003 | 0.14% | 2,551,715 |
| 2012-04-12 | 2012-04-10 | 10.496 | 287,546 | -23,896 | 0.16% | 3,017,957 |
| 2012-03-30 | 2012-03-28 | 10.420 | 311,442 | -19,913 | 0.18% | 3,245,299 |
| 2012-03-29 | 2012-03-27 | 10.496 | 331,355 | -27,879 | 0.19% | 3,477,757 |
| 2012-03-28 | 2012-03-26 | 10.445 | 359,234 | -37,437 | 0.20% | 3,752,323 |
| 2012-03-27 | 2012-03-23 | 10.295 | 396,671 | +21,507 | 0.23% | 4,083,605 |
| 2012-03-19 | 2012-03-15 | 10.094 | 375,164 | +15,930 | 0.21% | 3,786,837 |
| 2012-03-09 | 2012-03-07 | 10.169 | 359,234 | +3,983 | 0.20% | 3,653,103 |
| 2012-03-08 | 2012-03-06 | 10.270 | 355,251 | -1,991 | 0.20% | 3,648,279 |
| 2012-02-22 | 2012-02-20 | 9.541 | 357,242 | +7,965 | 0.20% | 3,408,596 |
| 2012-02-21 | 2012-02-17 | 9.541 | 349,277 | +15,134 | 0.20% | 3,332,599 |
| 2012-02-16 | 2012-02-14 | 9.366 | 334,143 | +4,779 | 0.19% | 3,129,469 |
| 2012-02-15 | 2012-02-13 | 9.516 | 329,364 | +3,983 | 0.19% | 3,134,330 |
| 2012-02-14 | 2012-02-10 | 9.215 | 325,381 | +15,930 | 0.18% | 2,998,387 |
| 2012-02-09 | 2012-02-07 | 9.115 | 309,451 | +23,896 | 0.18% | 2,820,512 |
| 2012-02-08 | 2012-02-06 | 9.140 | 285,555 | +27,878 | 0.16% | 2,609,880 |
| 2012-02-07 | 2012-02-03 | 9.165 | 257,677 | +7,966 | 0.15% | 2,361,554 |
| 2012-02-06 | 2012-02-02 | 9.039 | 249,711 | +15,930 | 0.14% | 2,257,198 |
| 2012-02-01 | 2012-01-30 | 8.713 | 233,781 | +3,983 | 0.13% | 2,036,893 |
| 2012-01-30 | 2012-01-26 | 8.738 | 229,798 | +19,913 | 0.13% | 2,007,959 |
| 2012-01-27 | 2012-01-20 | 8.487 | 209,885 | +8,364 | 0.12% | 1,781,261 |
| 2012-01-26 | 2012-01-19 | 8.437 | 201,521 | +11,549 | 0.11% | 1,700,157 |
| 2011-12-14 | 2011-12-12 | 7.985 | 189,972 | +39,827 | 0.11% | 1,516,862 |
| 2011-11-25 | 2011-11-23 | 8.361 | 150,145 | +43,809 | 0.09% | 1,255,407 |
| 2011-11-24 | 2011-11-22 | 8.512 | 106,336 | +9,956 | 0.06% | 905,127 |
| 2011-11-10 | 2011-11-08 | 8.637 | 96,380 | +1,593 | 0.05% | 832,482 |
| 2011-11-07 | 2011-11-03 | 8.738 | 94,787 | +11,948 | 0.05% | 828,242 |
| 2011-11-04 | 2011-11-02 | 8.612 | 82,839 | +11,948 | 0.05% | 713,442 |
| 2011-11-02 | 2011-10-31 | 8.663 | 70,891 | +31,861 | 0.04% | 614,101 |
| 2011-11-01 | 2011-10-28 | 8.612 | 39,030 | +3,983 | 0.02% | 336,141 |
| 2011-10-18 | 2011-10-14 | 8.010 | 35,047 | +796 | 0.02% | 280,718 |
| 2011-10-10 | 2011-10-06 | 7.508 | 34,251 | +1,992 | 0.02% | 257,143 |
| 2011-10-07 | 2011-10-04 | 7.533 | 32,259 | +3,982 | 0.02% | 242,997 |
| 2011-09-16 | 2011-09-14 | 8.713 | 28,277 | +399 | 0.02% | 246,373 |
| 2011-08-10 | 2011-08-08 | 9.491 | 27,878 | +398 | 0.02% | 264,596 |
| 2011-06-07 | 2011-06-02 | 10.847 | 27,480 | +2,389 | 0.02% | 298,078 |
| 2011-05-30 | 2011-05-26 | 10.320 | 25,091 | -398 | 0.01% | 258,934 |
| 2011-05-12 | 2011-05-09 | 10.496 | 25,489 | -2,788 | 0.01% | 267,521 |
| 2011-05-06 | 2011-05-04 | 10.445 | 28,277 | +1,593 | 0.02% | 295,363 |
| 2011-05-04 | 2011-04-29 | 10.747 | 26,684 | +399 | 0.02% | 286,764 |
| 2011-04-20 | 2011-04-18 | 12.903 | 26,285 | +1,989 | 0.01% | 339,161 |
| 2011-04-08 | 2011-04-06 | 12.767 | 24,296 | +2,577 | 0.01% | 310,196 |
| 2011-03-11 | 2011-03-09 | 11.952 | 21,719 | +2,945 | 0.01% | 259,595 |
| 2011-02-07 | 2011-01-31 | 12.577 | 18,774 | +1,472 | 0.01% | 236,125 |
| 2010-11-10 | 2010-11-08 | 12.876 | 17,302 | -1,841 | 0.01% | 222,781 |
| 2010-10-28 | 2010-10-26 | 13.012 | 19,143 | +1,841 | 0.01% | 249,086 |
| 2010-10-22 | 2010-10-20 | 12.577 | 17,302 | -1,104 | 0.01% | 217,611 |
| 2010-10-20 | 2010-10-18 | 12.550 | 18,406 | +1,104 | 0.01% | 230,996 |
| 2010-10-08 | 2010-10-06 | 11.626 | 17,302 | -736 | 0.01% | 201,161 |
| 2010-09-15 | 2010-09-13 | 11.355 | 18,038 | +736 | 0.01% | 204,818 |
| 2010-05-06 | 2010-05-04 | 14.165 | 17,302 | +1,177 | 0.01% | 245,090 |
| 2010-04-22 | 2010-04-20 | 12.912 | 16,125 | -1,373 | 0.01% | 208,208 |
| 2010-04-09 | 2010-04-07 | 11.775 | 17,498 | +1,030 | 0.01% | 206,045 |
| 2009-11-30 | 2009-11-26 | 9.414 | 16,468 | -1,373 | 0.01% | 155,037 |
| 2009-11-20 | 2009-11-18 | 9.240 | 17,841 | -686 | 0.01% | 164,843 |
| 2009-11-12 | 2009-11-10 | 9.735 | 18,527 | -4,803 | 0.01% | 180,362 |
| 2009-11-09 | 2009-11-05 | 9.764 | 23,330 | +6,862 | 0.02% | 227,800 |
| 2009-11-05 | 2009-11-03 | 9.385 | 16,468 | -6,862 | 0.01% | 154,557 |
| 2009-11-03 | 2009-10-30 | 9.356 | 23,330 | +1,715 | 0.02% | 218,280 |
| 2009-11-02 | 2009-10-29 | 9.385 | 21,615 | +5,147 | 0.01% | 202,864 |
| 2009-10-22 | 2009-10-20 | 8.598 | 16,468 | +2,744 | 0.01% | 141,598 |
| 2009-08-17 | 2009-08-13 | 8.365 | 13,724 | +5,833 | 0.01% | 114,804 |
| 2009-07-24 | 2009-07-22 | 8.249 | 7,891 | +1,029 | 0.01% | 65,090 |
| 2009-05-14 | 2009-05-12 | 9.075 | 6,862 | +537 | 0.00% | 62,273 |
| 2009-05-11 | 2009-05-07 | 8.980 | 6,325 | +1,265 | 0.00% | 56,800 |
| 2008-11-20 | 2008-11-18 | 4.490 | 5,060 | -3,163 | 0.00% | 22,720 |
| 2008-11-19 | 2008-11-17 | 4.806 | 8,223 | +3,163 | 0.01% | 39,522 |
| 2008-11-18 | 2008-11-14 | 4.553 | 5,060 | -2,530 | 0.00% | 23,040 |
| 2008-11-17 | 2008-11-13 | 4.395 | 7,590 | +2,530 | 0.01% | 33,360 |
| 2008-11-13 | 2008-11-11 | 4.585 | 5,060 | -2,530 | 0.00% | 23,200 |
| 2008-11-07 | 2008-11-05 | 4.711 | 7,590 | -2,530 | 0.01% | 35,760 |
| 2008-10-24 | 2008-10-22 | 4.016 | 10,120 | +2,530 | 0.01% | 40,640 |
| 2008-10-16 | 2008-10-14 | 5.091 | 7,590 | +3,795 | 0.01% | 38,640 |
| 2008-10-14 | 2008-10-10 | 4.711 | 3,795 | +2,530 | 0.00% | 17,880 |
| 2008-05-21 | 2008-05-19 | 9.866 | 1,265 | -63,251 | 0.00% | 12,480 |
| 2008-05-16 | 2008-05-14 | 13.199 | 64,516 | +5,786 | 0.05% | 851,575 |
| 2008-05-08 | 2008-05-06 | 13.859 | 58,730 | +30,805 | 0.05% | 813,964 |
| 2008-05-07 | 2008-05-05 | 13.199 | 27,925 | +26,773 | 0.02% | 368,595 |
| 2008-04-22 | 2008-04-18 | 9.448 | 1,152 | -1,151 | 0.00% | 10,884 |
| 2007-11-09 | 2007-11-07 | 22.925 | 2,303 | -1,440 | 0.00% | 52,797 |
| 2007-10-31 | 2007-10-29 | 24.106 | 3,743 | -287 | 0.00% | 90,230 |
| 2007-10-24 | 2007-10-22 | 24.836 | 4,030 | -1,728 | 0.00% | 100,088 |
| 2007-10-04 | 2007-10-02 | 23.690 | 5,758 | -288 | 0.00% | 136,404 |
| 2007-10-02 | 2007-09-27 | 22.509 | 6,046 | -2,879 | 0.00% | 136,087 |
| 2007-09-24 | 2007-09-20 | 24.245 | 8,925 | -288 | 0.01% | 216,389 |
| 2007-09-21 | 2007-09-19 | 22.786 | 9,213 | -863 | 0.01% | 209,931 |
| 2007-09-18 | 2007-09-14 | 22.578 | 10,076 | -2,879 | 0.01% | 227,496 |
| 2007-09-13 | 2007-09-11 | 22.474 | 12,955 | -576 | 0.01% | 291,148 |
| 2007-09-11 | 2007-09-07 | 22.717 | 13,531 | +2,879 | 0.01% | 307,383 |
| 2007-08-31 | 2007-08-29 | 22.509 | 10,652 | +864 | 0.01% | 239,761 |
| 2007-08-30 | 2007-08-28 | 23.585 | 9,788 | -1,440 | 0.01% | 230,853 |
| 2007-08-29 | 2007-08-27 | 24.627 | 11,228 | +1,440 | 0.01% | 276,516 |
| 2007-08-20 | 2007-08-16 | 22.439 | 9,788 | -2,879 | 0.01% | 219,633 |
| 2007-08-16 | 2007-08-14 | 24.697 | 12,667 | -2,879 | 0.01% | 312,835 |
| 2007-08-15 | 2007-08-13 | 24.072 | 15,546 | +5,758 | 0.01% | 374,217 |
| 2007-08-06 | 2007-08-02 | 25.531 | 9,788 | -1,440 | 0.01% | 249,893 |
| 2007-07-24 | 2007-07-20 | 28.344 | 11,228 | +576 | 0.01% | 318,247 |
| 2007-07-23 | 2007-07-19 | 29.143 | 10,652 | -864 | 0.01% | 310,431 |
| 2007-07-20 | 2007-07-18 | 27.163 | 11,516 | -2,591 | 0.01% | 312,810 |
| 2007-07-18 | 2007-07-16 | 25.322 | 14,107 | -575 | 0.01% | 357,219 |
| 2007-07-17 | 2007-07-13 | 22.995 | 14,682 | +2,878 | 0.01% | 337,610 |
| 2007-07-12 | 2007-07-10 | 21.987 | 11,804 | -575 | 0.01% | 259,540 |
| 2007-07-10 | 2007-07-06 | 22.647 | 12,379 | -864 | 0.01% | 280,353 |
| 2007-07-09 | 2007-07-05 | 22.821 | 13,243 | -5,758 | 0.01% | 302,220 |
| 2007-07-03 | 2007-06-28 | 21.571 | 19,001 | -8,061 | 0.01% | 409,864 |
| 2007-06-26 | 2007-06-22 | 21.605 | 27,062 | 0.02% | 584,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy