History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 1,418,000 | +0 | 0.32% | 15,030,800 |
| 2025-10-13 | 2025-10-09 | 10.510 | 1,418,000 | +0 | 0.32% | 14,903,180 |
| 2025-10-10 | 2025-10-08 | 10.410 | 1,418,000 | +0 | 0.32% | 14,761,380 |
| 2025-10-09 | 2025-10-06 | 10.400 | 1,418,000 | +0 | 0.32% | 14,747,200 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,418,000 | +0 | 0.32% | 14,775,560 |
| 2025-10-06 | 2025-10-02 | 10.450 | 1,418,000 | +0 | 0.32% | 14,818,100 |
| 2025-10-03 | 2025-09-30 | 10.730 | 1,418,000 | +0 | 0.32% | 15,215,140 |
| 2025-10-02 | 2025-09-29 | 10.740 | 1,418,000 | +0 | 0.32% | 15,229,320 |
| 2025-09-30 | 2025-09-26 | 10.710 | 1,418,000 | +20,000 | 0.32% | 15,186,780 |
| 2025-09-25 | 2025-09-23 | 10.920 | 1,398,000 | +10,000 | 0.32% | 15,266,160 |
| 2025-09-24 | 2025-09-22 | 10.870 | 1,388,000 | -2,000 | 0.31% | 15,087,560 |
| 2025-09-11 | 2025-09-09 | 11.180 | 1,390,000 | +20,000 | 0.31% | 15,540,200 |
| 2025-09-10 | 2025-09-08 | 11.160 | 1,370,000 | +10,000 | 0.31% | 15,289,200 |
| 2025-09-09 | 2025-09-05 | 11.150 | 1,360,000 | +10,000 | 0.31% | 15,164,000 |
| 2025-09-01 | 2025-08-28 | 12.100 | 1,350,000 | -10,000 | 0.31% | 16,335,000 |
| 2025-08-21 | 2025-08-19 | 12.030 | 1,360,000 | -10,000 | 0.31% | 16,360,800 |
| 2025-08-15 | 2025-08-13 | 11.960 | 1,370,000 | +10,000 | 0.31% | 16,385,200 |
| 2025-08-05 | 2025-08-01 | 11.620 | 1,360,000 | +40,000 | 0.31% | 15,803,200 |
| 2025-07-25 | 2025-07-23 | 11.380 | 1,320,000 | +30,000 | 0.30% | 15,021,600 |
| 2025-07-24 | 2025-07-22 | 11.300 | 1,290,000 | +37,000 | 0.29% | 14,577,000 |
| 2025-07-23 | 2025-07-21 | 11.220 | 1,253,000 | +33,000 | 0.28% | 14,058,660 |
| 2025-07-02 | 2025-06-27 | 11.220 | 1,220,000 | -5,000 | 0.28% | 13,688,400 |
| 2025-05-22 | 2025-05-20 | 11.586 | 1,225,000 | +49,273 | 0.28% | 14,192,872 |
| 2025-05-15 | 2025-05-13 | 11.336 | 1,175,727 | -9,598 | 0.28% | 13,327,995 |
| 2025-05-12 | 2025-05-08 | 11.273 | 1,185,325 | +10,557 | 0.28% | 13,362,697 |
| 2025-05-08 | 2025-05-06 | 11.273 | 1,174,768 | -19,195 | 0.28% | 13,243,683 |
| 2025-04-14 | 2025-04-10 | 11.148 | 1,193,963 | -1,920 | 0.28% | 13,310,797 |
| 2025-04-09 | 2025-04-07 | 10.544 | 1,195,883 | +1,920 | 0.28% | 12,609,522 |
| 2025-03-25 | 2025-03-21 | 11.023 | 1,193,963 | -47,989 | 0.28% | 13,161,517 |
| 2025-03-18 | 2025-03-14 | 10.982 | 1,241,952 | -28,793 | 0.29% | 13,638,759 |
| 2025-02-25 | 2025-02-21 | 11.232 | 1,270,745 | -960 | 0.30% | 14,272,715 |
| 2025-02-11 | 2025-02-07 | 10.919 | 1,271,705 | +960 | 0.30% | 13,885,997 |
| 2025-01-24 | 2025-01-22 | 11.253 | 1,270,745 | -22,075 | 0.30% | 14,299,195 |
| 2025-01-16 | 2025-01-14 | 10.898 | 1,292,820 | +19,195 | 0.30% | 14,089,616 |
| 2025-01-07 | 2025-01-03 | 11.753 | 1,273,625 | -960 | 0.30% | 14,968,562 |
| 2024-12-23 | 2024-12-19 | 11.815 | 1,274,585 | -6,718 | 0.30% | 15,059,525 |
| 2024-11-25 | 2024-11-21 | 9.679 | 1,281,303 | -16,316 | 0.30% | 12,402,150 |
| 2024-11-22 | 2024-11-20 | 9.856 | 1,297,619 | +28,793 | 0.31% | 12,789,918 |
| 2024-11-21 | 2024-11-19 | 10.107 | 1,268,826 | +19,196 | 0.30% | 12,823,401 |
| 2024-11-20 | 2024-11-18 | 10.075 | 1,249,630 | -960 | 0.29% | 12,590,336 |
| 2024-11-18 | 2024-11-14 | 9.898 | 1,250,590 | +960 | 0.29% | 12,378,499 |
| 2024-11-15 | 2024-11-13 | 10.138 | 1,249,630 | -11,518 | 0.29% | 12,668,456 |
| 2024-11-12 | 2024-11-08 | 9.825 | 1,261,148 | +47,989 | 0.30% | 12,391,023 |
| 2024-10-18 | 2024-10-16 | 11.101 | 1,213,159 | +24,459 | 0.29% | 13,467,687 |
| 2024-10-14 | 2024-10-09 | 10.570 | 1,188,700 | -4,702 | 0.29% | 12,564,159 |
| 2024-10-10 | 2024-10-08 | 10.570 | 1,193,402 | -9,404 | 0.29% | 12,613,858 |
| 2024-10-09 | 2024-10-07 | 11.484 | 1,202,806 | +12,225 | 0.29% | 13,813,194 |
| 2024-10-07 | 2024-10-03 | 10.527 | 1,190,581 | -15,047 | 0.29% | 12,533,401 |
| 2024-10-02 | 2024-09-27 | 10.570 | 1,205,628 | +9,405 | 0.29% | 12,743,083 |
| 2024-09-27 | 2024-09-25 | 10.112 | 1,196,223 | -5,643 | 0.29% | 12,096,715 |
| 2024-09-17 | 2024-09-13 | 9.698 | 1,201,866 | +11,285 | 0.29% | 11,655,359 |
| 2024-09-13 | 2024-09-11 | 9.464 | 1,190,581 | +11,285 | 0.29% | 11,267,401 |
| 2024-09-11 | 2024-09-09 | 9.645 | 1,179,296 | -9,404 | 0.28% | 11,373,782 |
| 2024-09-09 | 2024-09-04 | 9.836 | 1,188,700 | -3,762 | 0.29% | 11,691,999 |
| 2024-09-05 | 2024-09-03 | 9.942 | 1,192,462 | -11,266,319 | 0.29% | 11,855,802 |
| 2024-09-03 | 2024-08-30 | 10.166 | 12,458,781 | -9,404 | 3.00% | 126,650,885 |
| 2024-08-30 | 2024-08-28 | 10.570 | 12,468,185 | -65,830 | 3.00% | 131,784,522 |
| 2024-08-29 | 2024-08-27 | 10.538 | 12,534,015 | -2,821 | 3.02% | 132,080,483 |
| 2024-08-14 | 2024-08-12 | 10.357 | 12,536,836 | +9,404 | 3.02% | 129,843,940 |
| 2024-06-06 | 2024-06-04 | 9.857 | 12,527,432 | -9,404 | 3.01% | 123,485,673 |
| 2024-05-24 | 2024-05-22 | 10.454 | 12,536,836 | +9,404 | 3.02% | 131,061,646 |
| 2024-05-23 | 2024-05-21 | 10.309 | 12,527,432 | +587,860 | 3.01% | 129,146,342 |
| 2024-05-10 | 2024-05-08 | 9.439 | 11,939,572 | -8,963 | 3.01% | 112,695,664 |
| 2024-05-09 | 2024-05-07 | 9.383 | 11,948,535 | -8,066 | 3.02% | 112,113,714 |
| 2024-05-08 | 2024-05-06 | 9.126 | 11,956,601 | -14,341 | 3.02% | 109,121,198 |
| 2024-05-03 | 2024-04-30 | 9.428 | 11,970,942 | -66,326 | 3.02% | 112,858,200 |
| 2024-04-30 | 2024-04-26 | 9.171 | 12,037,268 | -73,496 | 3.04% | 110,394,600 |
| 2024-04-29 | 2024-04-25 | 8.993 | 12,110,764 | -9,860 | 3.06% | 108,906,717 |
| 2024-04-22 | 2024-04-18 | 9.428 | 12,120,624 | +40,334 | 3.06% | 114,269,354 |
| 2024-04-18 | 2024-04-16 | 9.461 | 12,080,290 | +22,407 | 3.05% | 114,293,438 |
| 2024-04-17 | 2024-04-15 | 9.428 | 12,057,883 | +5,378 | 3.04% | 113,677,852 |
| 2024-04-16 | 2024-04-12 | 9.271 | 12,052,505 | +92,319 | 3.04% | 111,744,570 |
| 2024-04-12 | 2024-04-10 | 9.182 | 11,960,186 | -8,963 | 3.02% | 109,821,116 |
| 2024-04-05 | 2024-04-02 | 9.193 | 11,969,149 | -8,963 | 3.02% | 110,036,956 |
| 2024-03-20 | 2024-03-18 | 9.037 | 11,978,112 | +8,963 | 3.02% | 108,248,397 |
| 2024-03-18 | 2024-03-14 | 8.993 | 11,969,149 | -23,304 | 3.02% | 107,633,236 |
| 2024-03-15 | 2024-03-13 | 9.126 | 11,992,453 | +23,304 | 3.03% | 109,448,399 |
| 2024-03-14 | 2024-03-12 | 8.926 | 11,969,149 | -152,371 | 3.02% | 106,831,996 |
| 2024-03-13 | 2024-03-11 | 9.104 | 12,121,520 | +55,571 | 3.06% | 110,355,841 |
| 2024-03-12 | 2024-03-08 | 8.725 | 12,065,949 | -21,512 | 3.05% | 105,272,836 |
| 2024-03-11 | 2024-03-07 | 8.814 | 12,087,461 | -106,659 | 3.05% | 106,539,404 |
| 2024-03-06 | 2024-03-04 | 8.412 | 12,194,120 | +8,963 | 3.08% | 102,581,701 |
| 2024-03-04 | 2024-02-29 | 7.955 | 12,185,157 | -35,852 | 3.08% | 96,932,350 |
| 2024-02-29 | 2024-02-27 | 8.100 | 12,221,009 | +7,171 | 3.09% | 98,990,101 |
| 2024-02-22 | 2024-02-20 | 7.788 | 12,213,838 | -7,171 | 3.08% | 95,116,456 |
| 2024-02-21 | 2024-02-19 | 7.520 | 12,221,009 | -17,029 | 3.09% | 91,899,901 |
| 2024-02-16 | 2024-02-14 | 7.152 | 12,238,038 | +24,200 | 3.09% | 87,522,137 |
| 2024-01-29 | 2024-01-25 | 7.431 | 12,213,838 | +8,963 | 3.08% | 90,755,817 |
| 2024-01-25 | 2024-01-23 | 7.140 | 12,204,875 | -897 | 3.08% | 87,148,796 |
| 2024-01-24 | 2024-01-22 | 7.040 | 12,205,772 | +897 | 3.08% | 85,929,581 |
| 2024-01-19 | 2024-01-17 | 7.408 | 12,204,875 | -51,089 | 3.08% | 90,416,876 |
| 2024-01-16 | 2024-01-12 | 7.799 | 12,255,964 | +37,644 | 3.09% | 95,581,257 |
| 2024-01-04 | 2024-01-02 | 7.587 | 12,218,320 | +8,963 | 3.08% | 92,697,600 |
| 2023-12-22 | 2023-12-20 | 8.015 | 12,209,357 | +345,743 | 3.08% | 97,852,539 |
| 2023-12-14 | 2023-12-12 | 7.819 | 11,863,614 | -870 | 3.08% | 92,765,824 |
| 2023-12-08 | 2023-12-06 | 7.992 | 11,864,484 | -696,733 | 3.08% | 94,816,076 |
| 2023-11-22 | 2023-11-20 | 7.969 | 12,561,217 | +4,355 | 3.26% | 100,095,620 |
| 2023-11-09 | 2023-11-07 | 7.819 | 12,556,862 | -36,579 | 3.26% | 98,186,577 |
| 2023-11-08 | 2023-11-06 | 7.877 | 12,593,441 | -48,771 | 3.27% | 99,195,601 |
| 2023-11-06 | 2023-11-02 | 7.636 | 12,642,212 | -1,742 | 3.28% | 96,531,399 |
| 2023-11-03 | 2023-11-01 | 7.567 | 12,643,954 | +1,742 | 3.29% | 95,673,620 |
| 2023-11-02 | 2023-10-31 | 7.544 | 12,642,212 | +8,709 | 3.28% | 95,370,119 |
| 2023-11-01 | 2023-10-30 | 7.383 | 12,633,503 | +17,418 | 3.28% | 93,273,580 |
| 2023-10-31 | 2023-10-27 | 7.314 | 12,616,085 | +59,223 | 3.28% | 92,275,822 |
| 2023-10-13 | 2023-10-11 | 6.958 | 12,556,862 | -1,742 | 3.26% | 87,373,077 |
| 2023-10-12 | 2023-10-10 | 6.866 | 12,558,604 | -3,484 | 3.26% | 86,231,598 |
| 2023-10-11 | 2023-10-09 | 6.878 | 12,562,088 | -2,613 | 3.26% | 86,399,761 |
| 2023-10-05 | 2023-10-03 | 6.740 | 12,564,701 | -35,707 | 3.26% | 84,686,492 |
| 2023-10-04 | 2023-09-29 | 7.084 | 12,600,408 | -17,419 | 3.27% | 89,267,559 |
| 2023-10-03 | 2023-09-28 | 7.073 | 12,617,827 | -19,160 | 3.28% | 89,246,083 |
| 2023-09-29 | 2023-09-27 | 7.050 | 12,636,987 | -1,741 | 3.28% | 89,091,402 |
| 2023-09-27 | 2023-09-25 | 7.084 | 12,638,728 | +17,418 | 3.28% | 89,539,037 |
| 2023-09-26 | 2023-09-22 | 6.958 | 12,621,310 | +14,805 | 3.28% | 87,821,519 |
| 2023-09-20 | 2023-09-18 | 6.958 | 12,606,505 | +14,806 | 3.28% | 87,718,503 |
| 2023-09-19 | 2023-09-15 | 6.958 | 12,591,699 | +34,837 | 3.27% | 87,615,480 |
| 2023-09-04 | 2023-08-30 | 6.878 | 12,556,862 | -17,419 | 3.26% | 86,363,817 |
| 2023-08-30 | 2023-08-28 | 6.832 | 12,574,281 | +17,419 | 3.27% | 85,906,102 |
| 2023-08-21 | 2023-08-17 | 6.510 | 12,556,862 | +696,732 | 3.26% | 81,750,057 |
| 2023-07-24 | 2023-07-20 | 6.614 | 11,860,130 | +6,967 | 3.08% | 78,439,681 |
| 2023-05-22 | 2023-05-18 | 8.487 | 11,853,163 | +675,878 | 3.08% | 100,597,884 |
| 2023-05-16 | 2023-05-12 | 8.438 | 11,177,285 | -65,700 | 3.08% | 94,317,303 |
| 2023-05-02 | 2023-04-27 | 8.402 | 11,242,985 | -24,638 | 3.10% | 94,460,999 |
| 2023-04-28 | 2023-04-26 | 8.475 | 11,267,623 | -41,063 | 3.10% | 95,491,202 |
| 2023-04-17 | 2023-04-13 | 7.976 | 11,308,686 | +16,426 | 3.12% | 90,193,504 |
| 2023-04-14 | 2023-04-12 | 7.963 | 11,292,260 | +49,275 | 3.11% | 89,924,997 |
| 2023-02-01 | 2023-01-30 | 7.026 | 11,242,985 | -21,353 | 3.10% | 78,991,299 |
| 2023-01-12 | 2023-01-10 | 6.758 | 11,264,338 | -7,391 | 3.10% | 76,123,802 |
| 2022-12-20 | 2022-12-16 | 6.454 | 11,271,729 | -126,473 | 3.11% | 72,742,500 |
| 2022-12-19 | 2022-12-15 | 6.393 | 11,398,202 | -4,928 | 3.14% | 72,864,748 |
| 2022-11-22 | 2022-11-18 | 6.222 | 11,403,130 | +7,391 | 3.14% | 70,952,351 |
| 2022-10-18 | 2022-10-14 | 6.149 | 11,395,739 | -20,531 | 3.14% | 70,073,803 |
| 2022-10-12 | 2022-10-10 | 6.100 | 11,416,270 | -66,522 | 3.15% | 69,644,010 |
| 2022-10-10 | 2022-10-06 | 6.125 | 11,482,792 | -10,676 | 3.16% | 70,329,462 |
| 2022-10-07 | 2022-10-05 | 6.113 | 11,493,468 | -30,386 | 3.17% | 70,254,900 |
| 2022-05-26 | 2022-05-24 | 7.082 | 11,523,854 | +785,265 | 3.18% | 81,614,885 |
| 2022-04-12 | 2022-04-08 | 7.723 | 10,738,589 | -61,224 | 3.18% | 82,929,117 |
| 2022-04-01 | 2022-03-30 | 7.566 | 10,799,813 | -169,130 | 3.19% | 81,708,482 |
| 2022-03-30 | 2022-03-28 | 7.004 | 10,968,943 | -61,223 | 3.24% | 76,824,883 |
| 2022-03-29 | 2022-03-25 | 6.978 | 11,030,166 | -22,193 | 3.26% | 76,965,420 |
| 2022-03-23 | 2022-03-21 | 7.121 | 11,052,359 | +7,652 | 3.27% | 78,708,897 |
| 2022-03-11 | 2022-03-09 | 7.069 | 11,044,707 | -30,611 | 3.27% | 78,077,123 |
| 2022-01-11 | 2022-01-07 | 8.049 | 11,075,318 | +91,070 | 3.27% | 89,147,518 |
| 2021-12-17 | 2021-12-15 | 7.566 | 10,984,248 | +6,122 | 3.25% | 83,103,867 |
| 2021-12-16 | 2021-12-14 | 7.683 | 10,978,126 | +25,255 | 3.25% | 84,348,600 |
| 2021-11-23 | 2021-11-19 | 7.696 | 10,952,871 | -2,296 | 3.24% | 84,297,677 |
| 2021-11-08 | 2021-11-04 | 7.239 | 10,955,167 | -38,265 | 3.24% | 79,305,098 |
| 2021-10-22 | 2021-10-20 | 7.357 | 10,993,432 | +2,296 | 3.25% | 80,874,951 |
| 2021-09-09 | 2021-09-07 | 7.278 | 10,991,136 | +31,377 | 3.25% | 79,996,340 |
| 2021-09-07 | 2021-09-03 | 7.239 | 10,959,759 | -40,561 | 3.24% | 79,338,340 |
| 2021-09-03 | 2021-09-01 | 7.148 | 11,000,320 | -3,061 | 3.25% | 78,625,783 |
| 2021-09-01 | 2021-08-30 | 6.991 | 11,003,381 | -38,264 | 3.25% | 76,922,302 |
| 2021-08-25 | 2021-08-23 | 6.507 | 11,041,645 | +41,325 | 3.26% | 71,851,438 |
| 2021-06-25 | 2021-06-23 | 7.135 | 11,000,320 | -16,071 | 3.25% | 78,482,043 |
| 2021-05-26 | 2021-05-24 | 8.045 | 11,016,391 | +709,955 | 3.26% | 88,626,786 |
| 2021-05-12 | 2021-05-10 | 7.794 | 10,306,436 | +35,799 | 3.26% | 80,324,103 |
| 2021-05-10 | 2021-05-06 | 7.347 | 10,270,637 | -100,236 | 3.25% | 75,454,701 |
| 2021-04-28 | 2021-04-26 | 7.640 | 10,370,873 | -75,893 | 3.28% | 79,232,949 |
| 2021-04-22 | 2021-04-20 | 7.696 | 10,446,766 | +161,810 | 3.30% | 80,396,407 |
| 2021-03-30 | 2021-03-26 | 7.179 | 10,284,956 | -30,071 | 3.25% | 73,836,097 |
| 2021-03-02 | 2021-02-26 | 7.025 | 10,315,027 | +49,402 | 3.26% | 72,467,208 |
| 2021-02-23 | 2021-02-19 | 6.997 | 10,265,625 | -21,479 | 3.24% | 71,833,379 |
| 2021-02-22 | 2021-02-18 | 6.928 | 10,287,104 | -38,663 | 3.25% | 71,265,278 |
| 2021-02-17 | 2021-02-11 | 6.872 | 10,325,767 | -3,580 | 3.26% | 70,956,241 |
| 2021-02-16 | 2021-02-09 | 6.816 | 10,329,347 | -10,739 | 3.26% | 70,403,762 |
| 2021-02-08 | 2021-02-04 | 6.746 | 10,340,086 | -716 | 3.27% | 69,754,858 |
| 2021-02-01 | 2021-01-28 | 6.746 | 10,340,802 | +3,580 | 3.27% | 69,759,688 |
| 2021-01-27 | 2021-01-25 | 6.774 | 10,337,222 | +3,579 | 3.27% | 70,024,297 |
| 2021-01-26 | 2021-01-22 | 6.844 | 10,333,643 | -2,863 | 3.27% | 70,721,703 |
| 2021-01-21 | 2021-01-19 | 6.984 | 10,336,506 | +10,023 | 3.27% | 72,184,997 |
| 2021-01-20 | 2021-01-18 | 6.844 | 10,326,483 | -716 | 3.26% | 70,672,701 |
| 2021-01-14 | 2021-01-12 | 6.732 | 10,327,199 | -12,887 | 3.26% | 69,523,681 |
| 2021-01-07 | 2021-01-05 | 6.732 | 10,340,086 | -7,160 | 3.27% | 69,610,438 |
| 2021-01-06 | 2021-01-04 | 6.690 | 10,347,246 | -34,367 | 3.27% | 69,225,080 |
| 2020-12-17 | 2020-12-15 | 6.802 | 10,381,613 | +42,959 | 3.28% | 70,615,001 |
| 2020-12-16 | 2020-12-14 | 6.858 | 10,338,654 | +93,076 | 3.27% | 70,900,397 |
| 2020-12-14 | 2020-12-10 | 6.914 | 10,245,578 | +114,556 | 3.24% | 70,834,501 |
| 2020-12-11 | 2020-12-09 | 6.942 | 10,131,022 | +173,265 | 3.20% | 70,325,499 |
| 2020-12-10 | 2020-12-08 | 6.858 | 9,957,757 | +284,958 | 3.15% | 68,288,283 |
| 2020-12-09 | 2020-12-07 | 6.830 | 9,672,799 | +7,160 | 3.06% | 66,063,899 |
| 2020-12-03 | 2020-12-01 | 6.886 | 9,665,639 | +12,171 | 3.05% | 66,554,997 |
| 2020-12-02 | 2020-11-30 | 6.592 | 9,653,468 | +12,172 | 3.05% | 63,639,760 |
| 2020-10-29 | 2020-10-27 | 6.662 | 9,641,296 | +15,035 | 3.05% | 64,232,817 |
| 2020-10-21 | 2020-10-19 | 6.704 | 9,626,261 | +7,160 | 3.04% | 64,536,000 |
| 2020-10-20 | 2020-10-16 | 6.732 | 9,619,101 | -91,645 | 3.04% | 64,756,699 |
| 2020-10-19 | 2020-10-15 | 6.704 | 9,710,746 | -15,751 | 3.07% | 65,102,401 |
| 2020-10-16 | 2020-10-14 | 6.830 | 9,726,497 | -2,864 | 3.07% | 66,430,649 |
| 2020-10-08 | 2020-10-06 | 6.634 | 9,729,361 | +9,308 | 3.07% | 64,547,749 |
| 2020-09-30 | 2020-09-28 | 6.900 | 9,720,053 | +7,159 | 3.07% | 67,065,437 |
| 2020-09-18 | 2020-09-16 | 6.984 | 9,712,894 | -42,958 | 3.07% | 67,830,002 |
| 2020-09-07 | 2020-09-03 | 7.067 | 9,755,852 | +716 | 3.08% | 68,947,559 |
| 2020-09-04 | 2020-09-02 | 7.067 | 9,755,136 | +169,686 | 3.08% | 68,942,499 |
| 2020-09-03 | 2020-09-01 | 7.151 | 9,585,450 | -98,089 | 3.03% | 68,546,557 |
| 2020-08-13 | 2020-08-11 | 7.235 | 9,683,539 | +7,160 | 3.06% | 70,059,501 |
| 2020-07-29 | 2020-07-27 | 7.193 | 9,676,379 | -57,994 | 3.06% | 69,602,249 |
| 2020-07-23 | 2020-07-21 | 7.472 | 9,734,373 | -7,160 | 3.08% | 72,738,601 |
| 2020-07-09 | 2020-07-07 | 7.570 | 9,741,533 | -10,739 | 3.08% | 73,744,523 |
| 2020-07-08 | 2020-07-06 | 7.584 | 9,752,272 | +308,584 | 3.08% | 73,962,028 |
| 2020-07-02 | 2020-06-29 | 7.193 | 9,443,688 | -7,159 | 2.98% | 67,928,502 |
| 2020-06-03 | 2020-06-01 | 7.193 | 9,450,847 | -3,580 | 2.99% | 67,979,996 |
| 2020-05-27 | 2020-05-25 | 7.697 | 9,454,427 | +585,145 | 2.99% | 72,773,907 |
| 2020-05-14 | 2020-05-12 | 7.906 | 8,869,282 | -6,717 | 2.99% | 70,118,549 |
| 2020-04-21 | 2020-04-17 | 7.906 | 8,875,999 | -34,254 | 2.99% | 70,171,652 |
| 2020-04-20 | 2020-04-16 | 7.861 | 8,910,253 | -5,374 | 3.00% | 70,044,476 |
| 2020-04-17 | 2020-04-15 | 7.876 | 8,915,627 | -22,165 | 3.00% | 70,219,462 |
| 2020-04-16 | 2020-04-14 | 7.861 | 8,937,792 | +34,255 | 3.01% | 70,260,963 |
| 2020-04-14 | 2020-04-08 | 7.608 | 8,903,537 | -3,358 | 3.00% | 67,738,161 |
| 2020-04-07 | 2020-04-03 | 7.444 | 8,906,895 | -18,135 | 3.00% | 66,304,999 |
| 2020-04-06 | 2020-04-02 | 7.608 | 8,925,030 | +6,717 | 3.01% | 67,901,680 |
| 2020-03-30 | 2020-03-26 | 7.161 | 8,918,313 | -20,150 | 3.00% | 63,867,177 |
| 2020-03-27 | 2020-03-25 | 7.161 | 8,938,463 | -20,150 | 3.01% | 64,011,478 |
| 2020-03-23 | 2020-03-19 | 7.042 | 8,958,613 | +3,358 | 3.02% | 63,088,740 |
| 2020-03-03 | 2020-02-28 | 7.980 | 8,955,255 | +672 | 3.02% | 71,464,882 |
| 2020-02-24 | 2020-02-20 | 8.308 | 8,954,583 | +35,598 | 3.02% | 74,392,559 |
| 2020-02-18 | 2020-02-14 | 8.323 | 8,918,985 | +6,717 | 3.00% | 74,229,610 |
| 2020-02-17 | 2020-02-13 | 8.352 | 8,912,268 | +16,791 | 3.00% | 74,439,086 |
| 2020-02-13 | 2020-02-11 | 8.248 | 8,895,477 | +47,016 | 3.00% | 73,371,761 |
| 2020-02-04 | 2020-01-31 | 7.995 | 8,848,461 | +6,717 | 2.98% | 70,744,383 |
| 2020-01-31 | 2020-01-29 | 8.308 | 8,841,744 | +33,583 | 2.98% | 73,455,120 |
| 2020-01-30 | 2020-01-24 | 8.486 | 8,808,161 | +120,899 | 2.97% | 74,749,800 |
| 2020-01-29 | 2020-01-22 | 8.695 | 8,687,262 | +1,343 | 2.93% | 75,534,560 |
| 2020-01-23 | 2020-01-21 | 8.650 | 8,685,919 | +149,109 | 2.93% | 75,134,922 |
| 2020-01-17 | 2020-01-15 | 8.888 | 8,536,810 | +6,717 | 2.88% | 75,878,700 |
| 2020-01-09 | 2020-01-07 | 8.710 | 8,530,093 | +13,433 | 2.87% | 74,294,997 |
| 2019-12-27 | 2019-12-20 | 8.546 | 8,516,660 | +41,643 | 2.87% | 72,783,198 |
| 2019-12-23 | 2019-12-19 | 8.591 | 8,475,017 | +2,015 | 2.86% | 72,805,858 |
| 2019-12-19 | 2019-12-17 | 8.576 | 8,473,002 | +33,583 | 2.85% | 72,662,398 |
| 2019-12-17 | 2019-12-13 | 8.472 | 8,439,419 | -4,030 | 2.84% | 71,494,849 |
| 2019-11-06 | 2019-11-04 | 8.397 | 8,443,449 | -45,001 | 2.84% | 70,900,439 |
| 2019-10-16 | 2019-10-14 | 8.427 | 8,488,450 | +14,776 | 2.86% | 71,531,076 |
| 2019-09-30 | 2019-09-26 | 8.457 | 8,473,674 | -26,195 | 2.85% | 71,658,881 |
| 2019-09-27 | 2019-09-25 | 8.486 | 8,499,869 | +6,717 | 2.86% | 72,133,503 |
| 2019-09-20 | 2019-09-18 | 8.486 | 8,493,152 | +20,150 | 2.86% | 72,076,500 |
| 2019-09-19 | 2019-09-17 | 8.486 | 8,473,002 | -40,300 | 2.85% | 71,905,498 |
| 2019-09-17 | 2019-09-13 | 8.695 | 8,513,302 | +62,465 | 2.87% | 74,022,001 |
| 2019-09-10 | 2019-09-06 | 8.338 | 8,450,837 | -124,929 | 2.85% | 70,459,197 |
| 2019-09-09 | 2019-09-05 | 8.293 | 8,575,766 | -4,030 | 2.89% | 71,117,757 |
| 2019-09-04 | 2019-09-02 | 8.248 | 8,579,796 | +26,866 | 2.89% | 70,767,957 |
| 2019-09-02 | 2019-08-29 | 8.010 | 8,552,930 | +13,433 | 2.88% | 68,508,921 |
| 2019-08-28 | 2019-08-26 | 8.040 | 8,539,497 | -6,716 | 2.88% | 68,655,603 |
| 2019-08-19 | 2019-08-15 | 7.414 | 8,546,213 | +6,716 | 2.88% | 63,365,518 |
| 2019-08-06 | 2019-08-02 | 7.936 | 8,539,497 | +6,717 | 2.88% | 67,765,623 |
| 2019-08-01 | 2019-07-30 | 8.174 | 8,532,780 | -8,060 | 2.87% | 69,744,960 |
| 2019-07-24 | 2019-07-22 | 8.099 | 8,540,840 | -11,418 | 2.88% | 69,175,040 |
| 2019-07-23 | 2019-07-19 | 8.174 | 8,552,258 | -672 | 2.88% | 69,904,168 |
| 2019-07-16 | 2019-07-12 | 8.159 | 8,552,930 | +12,090 | 2.88% | 69,782,321 |
| 2019-07-15 | 2019-07-11 | 8.218 | 8,540,840 | +20,150 | 2.88% | 70,192,320 |
| 2019-07-12 | 2019-07-10 | 8.174 | 8,520,690 | +20,150 | 2.87% | 69,646,139 |
| 2019-07-11 | 2019-07-09 | 8.233 | 8,500,540 | +20,150 | 2.86% | 69,987,677 |
| 2019-07-10 | 2019-07-08 | 8.204 | 8,480,390 | +13,433 | 2.86% | 69,569,256 |
| 2019-07-08 | 2019-07-04 | 8.129 | 8,466,957 | -13,433 | 2.85% | 68,828,758 |
| 2019-07-05 | 2019-07-03 | 8.189 | 8,480,390 | +20,149 | 2.86% | 69,442,996 |
| 2019-07-04 | 2019-07-02 | 8.263 | 8,460,241 | +18,807 | 2.85% | 69,907,803 |
| 2019-07-02 | 2019-06-27 | 8.233 | 8,441,434 | +20,150 | 2.84% | 69,501,039 |
| 2019-06-20 | 2019-06-18 | 7.891 | 8,421,284 | -672 | 2.84% | 66,451,397 |
| 2019-06-18 | 2019-06-14 | 7.906 | 8,421,956 | +10,747 | 2.84% | 66,582,090 |
| 2019-06-11 | 2019-06-06 | 7.965 | 8,411,209 | +9,403 | 2.83% | 66,998,047 |
| 2019-06-05 | 2019-06-03 | 7.965 | 8,401,806 | +13,433 | 2.83% | 66,923,149 |
| 2019-05-27 | 2019-05-23 | 8.882 | 8,388,373 | +508,942 | 2.83% | 74,503,499 |
| 2019-05-23 | 2019-05-21 | 9.136 | 7,879,431 | -12,610 | 2.83% | 71,982,720 |
| 2019-05-21 | 2019-05-17 | 9.231 | 7,892,041 | +6,305 | 2.83% | 72,848,939 |
| 2019-05-15 | 2019-05-10 | 9.294 | 7,885,736 | -6,305 | 2.83% | 73,291,019 |
| 2019-05-09 | 2019-05-07 | 9.183 | 7,892,041 | -63,051 | 2.83% | 72,473,429 |
| 2019-05-08 | 2019-05-06 | 9.231 | 7,955,092 | -69,355 | 2.85% | 73,430,943 |
| 2019-05-06 | 2019-05-02 | 9.500 | 8,024,447 | +3,783 | 2.88% | 76,234,727 |
| 2019-05-03 | 2019-04-30 | 9.548 | 8,020,664 | +15,132 | 2.88% | 76,580,417 |
| 2019-04-17 | 2019-04-15 | 9.786 | 8,005,532 | -631 | 2.87% | 78,340,488 |
| 2019-04-10 | 2019-04-08 | 9.833 | 8,006,163 | -12,610 | 2.87% | 78,727,603 |
| 2019-03-27 | 2019-03-25 | 9.500 | 8,018,773 | +631 | 2.88% | 76,180,822 |
| 2019-03-26 | 2019-03-22 | 9.643 | 8,018,142 | -6,305 | 2.88% | 77,319,357 |
| 2019-03-15 | 2019-03-13 | 9.706 | 8,024,447 | -1,892 | 2.88% | 77,889,236 |
| 2019-03-14 | 2019-03-12 | 9.595 | 8,026,339 | -42,874 | 2.88% | 77,016,501 |
| 2019-03-13 | 2019-03-11 | 9.627 | 8,069,213 | +37,830 | 2.90% | 77,683,857 |
| 2019-03-11 | 2019-03-07 | 9.437 | 8,031,383 | +12,610 | 2.88% | 75,791,101 |
| 2019-03-08 | 2019-03-06 | 9.516 | 8,018,773 | -2,522 | 2.88% | 76,308,002 |
| 2019-03-06 | 2019-03-04 | 9.405 | 8,021,295 | +2,522 | 2.88% | 75,441,462 |
| 2019-02-27 | 2019-02-25 | 9.516 | 8,018,773 | -15,132 | 2.88% | 76,308,002 |
| 2019-02-20 | 2019-02-18 | 9.199 | 8,033,905 | +1,892 | 2.88% | 73,903,600 |
| 2019-02-15 | 2019-02-13 | 9.136 | 8,032,013 | -8,828 | 2.88% | 73,376,636 |
| 2019-02-11 | 2019-02-04 | 9.056 | 8,040,841 | -3,783 | 2.89% | 72,819,634 |
| 2019-02-01 | 2019-01-30 | 8.723 | 8,044,624 | +5,044 | 2.89% | 70,174,504 |
| 2019-01-30 | 2019-01-28 | 8.644 | 8,039,580 | -3,152 | 2.89% | 69,492,954 |
| 2019-01-29 | 2019-01-25 | 8.707 | 8,042,732 | -5,044 | 2.89% | 70,030,440 |
| 2019-01-24 | 2019-01-22 | 8.390 | 8,047,776 | +12,610 | 2.89% | 67,521,559 |
| 2019-01-17 | 2019-01-15 | 8.089 | 8,035,166 | +7,566 | 2.88% | 64,994,400 |
| 2019-01-15 | 2019-01-11 | 8.120 | 8,027,600 | -37,200 | 2.88% | 65,187,841 |
| 2018-12-19 | 2018-12-17 | 8.231 | 8,064,800 | -47,918 | 2.89% | 66,385,292 |
| 2018-12-12 | 2018-12-10 | 7.994 | 8,112,718 | +6,935 | 2.91% | 64,849,679 |
| 2018-12-07 | 2018-12-05 | 8.596 | 8,105,783 | -25,220 | 2.91% | 69,679,523 |
| 2018-12-06 | 2018-12-04 | 8.485 | 8,131,003 | +23,959 | 2.92% | 68,993,601 |
| 2018-11-27 | 2018-11-23 | 8.216 | 8,107,044 | +1,261 | 2.91% | 66,604,443 |
| 2018-11-22 | 2018-11-20 | 8.263 | 8,105,783 | +38,461 | 2.91% | 66,979,763 |
| 2018-11-21 | 2018-11-19 | 8.343 | 8,067,322 | +235,179 | 2.90% | 67,301,702 |
| 2018-11-20 | 2018-11-16 | 8.327 | 7,832,143 | +226,982 | 2.81% | 65,215,499 |
| 2018-11-16 | 2018-11-14 | 8.025 | 7,605,161 | +29,634 | 2.73% | 61,033,720 |
| 2018-11-12 | 2018-11-08 | 8.089 | 7,575,527 | +220,677 | 2.72% | 61,276,498 |
| 2018-11-08 | 2018-11-06 | 7.930 | 7,354,850 | +3,783 | 2.64% | 58,324,998 |
| 2018-11-06 | 2018-11-02 | 8.025 | 7,351,067 | +189,152 | 2.64% | 58,994,539 |
| 2018-11-05 | 2018-11-01 | 7.898 | 7,161,915 | +124,840 | 2.57% | 56,567,817 |
| 2018-11-02 | 2018-10-31 | 7.787 | 7,037,075 | +184,107 | 2.53% | 54,800,508 |
| 2018-10-25 | 2018-10-23 | 7.661 | 6,852,968 | -12,610 | 2.46% | 52,497,273 |
| 2018-10-24 | 2018-10-22 | 7.851 | 6,865,578 | +9,458 | 2.46% | 53,900,552 |
| 2018-10-23 | 2018-10-19 | 7.629 | 6,856,120 | +502,513 | 2.46% | 52,303,939 |
| 2018-10-19 | 2018-10-16 | 7.724 | 6,353,607 | +157,626 | 2.28% | 49,074,990 |
| 2018-10-18 | 2018-10-15 | 7.708 | 6,195,981 | +202,393 | 2.22% | 47,759,224 |
| 2018-10-12 | 2018-10-10 | 8.231 | 5,993,588 | +75,661 | 2.15% | 49,336,139 |
| 2018-10-11 | 2018-10-09 | 8.247 | 5,917,927 | +25,220 | 2.12% | 48,807,196 |
| 2018-10-10 | 2018-10-08 | 8.120 | 5,892,707 | +126,101 | 2.11% | 47,851,518 |
| 2018-10-09 | 2018-10-05 | 8.216 | 5,766,606 | +13,241 | 2.07% | 47,376,279 |
| 2018-10-05 | 2018-10-03 | 8.374 | 5,753,365 | +10,088 | 2.06% | 48,179,996 |
| 2018-10-04 | 2018-10-02 | 8.406 | 5,743,277 | +32,155 | 2.06% | 48,277,697 |
| 2018-10-03 | 2018-09-28 | 8.438 | 5,711,122 | +63,051 | 2.05% | 48,188,564 |
| 2018-10-02 | 2018-09-27 | 8.406 | 5,648,071 | +52,332 | 2.03% | 47,477,400 |
| 2018-09-28 | 2018-09-26 | 8.374 | 5,595,739 | +161,409 | 2.01% | 46,860,000 |
| 2018-09-04 | 2018-08-31 | 8.295 | 5,434,330 | +6,306 | 1.95% | 45,077,374 |
| 2018-08-24 | 2018-08-22 | 8.105 | 5,428,024 | +7,566 | 1.95% | 43,991,986 |
| 2018-08-23 | 2018-08-21 | 8.073 | 5,420,458 | +6,305 | 1.95% | 43,758,727 |
| 2018-08-16 | 2018-08-14 | 8.200 | 5,414,153 | +145,016 | 1.94% | 44,394,787 |
| 2018-08-10 | 2018-08-08 | 8.247 | 5,269,137 | -6,305 | 1.89% | 43,456,400 |
| 2018-08-09 | 2018-08-07 | 8.247 | 5,275,442 | -6,305 | 1.89% | 43,508,400 |
| 2018-08-08 | 2018-08-06 | 8.025 | 5,281,747 | +6,305 | 1.90% | 42,387,619 |
| 2018-07-30 | 2018-07-26 | 8.390 | 5,275,442 | +283,097 | 1.89% | 44,261,429 |
| 2018-07-27 | 2018-07-25 | 8.454 | 4,992,345 | +70,617 | 1.79% | 42,202,940 |
| 2018-07-17 | 2018-07-13 | 8.358 | 4,921,728 | -6,305 | 1.77% | 41,137,617 |
| 2018-07-16 | 2018-07-12 | 8.327 | 4,928,033 | -11,349 | 1.77% | 41,033,997 |
| 2018-06-29 | 2018-06-27 | 8.565 | 4,939,382 | -15,763 | 1.77% | 42,303,596 |
| 2018-06-28 | 2018-06-26 | 8.628 | 4,955,145 | +12,610 | 1.78% | 42,752,959 |
| 2018-06-21 | 2018-06-19 | 8.882 | 4,942,535 | +6,305 | 1.77% | 43,898,400 |
| 2018-06-20 | 2018-06-15 | 9.009 | 4,936,230 | +12,610 | 1.77% | 44,468,721 |
| 2018-06-15 | 2018-06-13 | 9.278 | 4,923,620 | +278,684 | 1.77% | 45,682,652 |
| 2018-06-13 | 2018-06-11 | 9.199 | 4,644,936 | -58,007 | 1.67% | 42,728,598 |
| 2018-06-12 | 2018-06-08 | 9.183 | 4,702,943 | -31,525 | 1.69% | 43,187,612 |
| 2018-06-08 | 2018-06-06 | 9.183 | 4,734,468 | -31,525 | 1.70% | 43,477,109 |
| 2018-06-06 | 2018-06-04 | 9.120 | 4,765,993 | -12,610 | 1.71% | 43,464,247 |
| 2018-06-05 | 2018-06-01 | 10.250 | 4,778,603 | +5,044 | 1.71% | 48,981,649 |
| 2018-06-04 | 2018-05-31 | 10.301 | 4,773,559 | +301,390 | 1.71% | 49,171,776 |
| 2018-05-31 | 2018-05-29 | 9.963 | 4,472,169 | +29,609 | 1.71% | 44,556,799 |
| 2018-05-29 | 2018-05-25 | 9.980 | 4,442,560 | +11,844 | 1.70% | 44,336,820 |
| 2018-05-25 | 2018-05-23 | 10.132 | 4,430,716 | +8,882 | 1.69% | 44,891,997 |
| 2018-05-23 | 2018-05-18 | 10.233 | 4,421,834 | -258,192 | 1.69% | 45,250,025 |
| 2018-05-17 | 2018-05-15 | 10.284 | 4,680,026 | -20,726 | 1.79% | 48,129,275 |
| 2018-05-16 | 2018-05-14 | 10.368 | 4,700,752 | +5,330 | 1.80% | 48,739,321 |
| 2018-05-07 | 2018-05-03 | 10.318 | 4,695,422 | +60,995 | 1.79% | 48,446,187 |
| 2018-05-03 | 2018-04-30 | 10.385 | 4,634,427 | -6,514 | 1.77% | 48,129,896 |
| 2018-05-02 | 2018-04-27 | 10.368 | 4,640,941 | +11,843 | 1.77% | 48,119,176 |
| 2018-04-27 | 2018-04-25 | 10.335 | 4,629,098 | -17,765 | 1.77% | 47,840,043 |
| 2018-04-25 | 2018-04-23 | 10.335 | 4,646,863 | -5,922 | 1.78% | 48,023,638 |
| 2018-04-13 | 2018-04-11 | 10.605 | 4,652,785 | -5,922 | 1.78% | 49,341,959 |
| 2018-04-04 | 2018-03-29 | 10.588 | 4,658,707 | +13,028 | 1.78% | 49,326,091 |
| 2018-03-27 | 2018-03-23 | 10.368 | 4,645,679 | -5,922 | 1.78% | 48,168,301 |
| 2018-03-22 | 2018-03-20 | 10.571 | 4,651,601 | +5,922 | 1.78% | 49,172,303 |
| 2018-03-21 | 2018-03-19 | 10.537 | 4,645,679 | -5,922 | 1.78% | 48,952,801 |
| 2018-03-20 | 2018-03-16 | 10.554 | 4,651,601 | -5,922 | 1.78% | 49,093,753 |
| 2018-03-15 | 2018-03-13 | 10.487 | 4,657,523 | -5,921 | 1.78% | 48,841,655 |
| 2018-03-14 | 2018-03-12 | 10.520 | 4,663,444 | -17,766 | 1.78% | 49,061,246 |
| 2018-03-13 | 2018-03-09 | 10.335 | 4,681,210 | +14,805 | 1.79% | 48,378,601 |
| 2018-03-12 | 2018-03-08 | 10.368 | 4,666,405 | -103,040 | 1.78% | 48,383,197 |
| 2018-03-07 | 2018-03-05 | 10.149 | 4,769,445 | +35,531 | 1.82% | 48,404,538 |
| 2018-03-02 | 2018-02-28 | 10.183 | 4,733,914 | -1,777 | 1.81% | 48,203,818 |
| 2018-03-01 | 2018-02-27 | 10.166 | 4,735,691 | +74,615 | 1.81% | 48,141,943 |
| 2018-02-28 | 2018-02-26 | 10.436 | 4,661,076 | -42,045 | 1.78% | 48,642,784 |
| 2018-02-23 | 2018-02-21 | 10.284 | 4,703,121 | +5,330 | 1.80% | 48,366,784 |
| 2018-02-20 | 2018-02-13 | 10.166 | 4,697,791 | +8,883 | 1.80% | 47,756,660 |
| 2018-02-14 | 2018-02-12 | 9.912 | 4,688,908 | +1,776 | 1.79% | 46,478,657 |
| 2018-02-13 | 2018-02-09 | 9.828 | 4,687,132 | +5,922 | 1.79% | 46,065,303 |
| 2018-02-08 | 2018-02-06 | 10.183 | 4,681,210 | +48,559 | 1.79% | 47,667,151 |
| 2018-02-07 | 2018-02-05 | 10.537 | 4,632,651 | +10,067 | 1.77% | 48,815,522 |
| 2018-02-06 | 2018-02-02 | 10.655 | 4,622,584 | +5,922 | 1.77% | 49,255,863 |
| 2018-01-31 | 2018-01-29 | 10.875 | 4,616,662 | -1,776 | 1.76% | 50,206,241 |
| 2018-01-29 | 2018-01-25 | 11.027 | 4,618,438 | -5,922 | 1.76% | 50,927,465 |
| 2018-01-25 | 2018-01-23 | 10.807 | 4,624,360 | -5,922 | 1.77% | 49,977,597 |
| 2018-01-18 | 2018-01-16 | 10.487 | 4,630,282 | -127,912 | 1.77% | 48,555,989 |
| 2018-01-09 | 2018-01-05 | 10.774 | 4,758,194 | -17,765 | 1.82% | 51,263,303 |
| 2018-01-08 | 2018-01-04 | 10.672 | 4,775,959 | +17,765 | 1.82% | 50,970,798 |
| 2018-01-05 | 2018-01-03 | 10.554 | 4,758,194 | -32,570 | 1.82% | 50,218,753 |
| 2018-01-02 | 2017-12-28 | 10.655 | 4,790,764 | -5,922 | 1.83% | 51,047,902 |
| 2017-12-27 | 2017-12-21 | 10.504 | 4,796,686 | -4,145 | 1.83% | 50,382,004 |
| 2017-12-21 | 2017-12-19 | 10.453 | 4,800,831 | +34,347 | 1.83% | 50,182,331 |
| 2017-12-14 | 2017-12-12 | 10.352 | 4,766,484 | +5,922 | 1.82% | 49,340,367 |
| 2017-12-08 | 2017-12-06 | 10.385 | 4,760,562 | +5,921 | 1.82% | 49,439,845 |
| 2017-12-06 | 2017-12-04 | 10.419 | 4,754,641 | -236,873 | 1.82% | 49,538,934 |
| 2017-12-05 | 2017-12-01 | 10.504 | 4,991,514 | -260,561 | 1.91% | 52,428,380 |
| 2017-12-01 | 2017-11-29 | 10.520 | 5,252,075 | +5,922 | 2.01% | 55,253,873 |
| 2017-11-29 | 2017-11-27 | 10.706 | 5,246,153 | -100,671 | 2.00% | 56,166,062 |
| 2017-11-27 | 2017-11-23 | 10.740 | 5,346,824 | -47,375 | 2.04% | 57,424,440 |
| 2017-11-24 | 2017-11-22 | 10.841 | 5,394,199 | -6,514 | 2.06% | 58,479,783 |
| 2017-11-23 | 2017-11-21 | 10.740 | 5,400,713 | -90,604 | 2.06% | 58,003,203 |
| 2017-11-22 | 2017-11-20 | 10.723 | 5,491,317 | +5,922 | 2.10% | 58,883,552 |
| 2017-11-21 | 2017-11-17 | 10.706 | 5,485,395 | -183,577 | 2.10% | 58,727,421 |
| 2017-11-20 | 2017-11-16 | 10.774 | 5,668,972 | +14,805 | 2.17% | 61,075,742 |
| 2017-11-17 | 2017-11-15 | 10.824 | 5,654,167 | -71,062 | 2.16% | 61,202,678 |
| 2017-11-15 | 2017-11-13 | 11.010 | 5,725,229 | -162,258 | 2.19% | 63,035,358 |
| 2017-11-14 | 2017-11-10 | 11.027 | 5,887,487 | -41,453 | 2.25% | 64,921,255 |
| 2017-11-13 | 2017-11-09 | 11.095 | 5,928,940 | -119,621 | 2.27% | 65,778,836 |
| 2017-11-09 | 2017-11-07 | 11.230 | 6,048,561 | -4,738 | 2.31% | 67,923,096 |
| 2017-11-08 | 2017-11-06 | 11.247 | 6,053,299 | -11,844 | 2.31% | 68,078,522 |
| 2017-11-07 | 2017-11-03 | 11.314 | 6,065,143 | -1,184 | 2.32% | 68,621,406 |
| 2017-11-06 | 2017-11-02 | 11.517 | 6,066,327 | -11,844 | 2.32% | 69,864,082 |
| 2017-10-30 | 2017-10-26 | 11.432 | 6,078,171 | -30,201 | 2.32% | 69,487,285 |
| 2017-10-27 | 2017-10-25 | 11.534 | 6,108,372 | -10,067 | 2.33% | 70,451,451 |
| 2017-10-26 | 2017-10-24 | 11.483 | 6,118,439 | -10,659 | 2.34% | 70,257,600 |
| 2017-10-25 | 2017-10-23 | 11.669 | 6,129,098 | -17,766 | 2.34% | 71,518,496 |
| 2017-10-24 | 2017-10-20 | 11.652 | 6,146,864 | -44,414 | 2.35% | 71,622,002 |
| 2017-10-23 | 2017-10-19 | 11.466 | 6,191,278 | -91,788 | 2.37% | 70,989,455 |
| 2017-10-20 | 2017-10-18 | 11.702 | 6,283,066 | -22,503 | 2.40% | 73,527,300 |
| 2017-10-19 | 2017-10-17 | 11.500 | 6,305,569 | -75,799 | 2.41% | 72,512,880 |
| 2017-10-18 | 2017-10-16 | 11.449 | 6,381,368 | -229,175 | 2.44% | 73,061,275 |
| 2017-10-17 | 2017-10-13 | 11.432 | 6,610,543 | -14,805 | 2.53% | 75,573,505 |
| 2017-10-16 | 2017-10-12 | 11.534 | 6,625,348 | -413,344 | 2.53% | 76,414,040 |
| 2017-10-13 | 2017-10-11 | 11.027 | 7,038,692 | -393,210 | 2.69% | 77,615,580 |
| 2017-10-11 | 2017-10-09 | 10.824 | 7,431,902 | -1,776 | 2.84% | 80,445,502 |
| 2017-10-10 | 2017-10-06 | 10.841 | 7,433,678 | -214,371 | 2.84% | 80,590,256 |
| 2017-10-09 | 2017-10-04 | 10.807 | 7,648,049 | -88,827 | 2.92% | 82,656,003 |
| 2017-10-03 | 2017-09-28 | 10.723 | 7,736,876 | -59,219 | 2.96% | 82,962,747 |
| 2017-09-29 | 2017-09-27 | 10.774 | 7,796,095 | -20,726 | 2.98% | 83,992,704 |
| 2017-09-27 | 2017-09-25 | 10.655 | 7,816,821 | +23,687 | 2.99% | 83,292,000 |
| 2017-09-25 | 2017-09-21 | 10.858 | 7,793,134 | -42,045 | 2.98% | 84,618,803 |
| 2017-09-22 | 2017-09-20 | 10.841 | 7,835,179 | -20,726 | 2.99% | 84,943,023 |
| 2017-09-19 | 2017-09-15 | 10.824 | 7,855,905 | -4,145 | 3.00% | 85,035,058 |
| 2017-09-13 | 2017-09-11 | 10.807 | 7,860,050 | -23,688 | 3.00% | 84,947,195 |
| 2017-09-05 | 2017-09-01 | 10.791 | 7,883,738 | -96,526 | 3.01% | 85,070,073 |
| 2017-09-01 | 2017-08-30 | 10.757 | 7,980,264 | +11,844 | 3.05% | 85,842,124 |
| 2017-08-30 | 2017-08-28 | 10.824 | 7,968,420 | +12,436 | 3.04% | 86,252,960 |
| 2017-08-28 | 2017-08-24 | 10.807 | 7,955,984 | +113,699 | 3.04% | 85,983,999 |
| 2017-08-24 | 2017-08-21 | 10.858 | 7,842,285 | -42,637 | 3.00% | 85,152,491 |
| 2017-08-22 | 2017-08-18 | 10.655 | 7,884,922 | +135,018 | 3.01% | 84,017,649 |
| 2017-08-18 | 2017-08-16 | 10.622 | 7,749,904 | +11,843 | 2.96% | 82,317,227 |
| 2017-08-16 | 2017-08-14 | 10.655 | 7,738,061 | +5,922 | 2.96% | 82,452,774 |
| 2017-08-15 | 2017-08-11 | 10.622 | 7,732,139 | -2,961 | 2.95% | 82,128,532 |
| 2017-08-14 | 2017-08-10 | 10.824 | 7,735,100 | -2,961 | 2.96% | 83,727,423 |
| 2017-08-03 | 2017-08-01 | 10.943 | 7,738,061 | -5,921 | 2.96% | 84,674,164 |
| 2017-07-26 | 2017-07-24 | 10.909 | 7,743,982 | +17,765 | 2.96% | 84,477,415 |
| 2017-07-25 | 2017-07-21 | 10.892 | 7,726,217 | +2,961 | 2.95% | 84,153,150 |
| 2017-07-21 | 2017-07-19 | 10.976 | 7,723,256 | +1,776 | 2.95% | 84,772,999 |
| 2017-07-20 | 2017-07-18 | 10.892 | 7,721,480 | +13,029 | 2.95% | 84,101,555 |
| 2017-07-19 | 2017-07-17 | 10.892 | 7,708,451 | -11,844 | 2.95% | 83,959,645 |
| 2017-07-14 | 2017-07-12 | 10.909 | 7,720,295 | +4,145 | 2.95% | 84,219,018 |
| 2017-07-13 | 2017-07-11 | 10.909 | 7,716,150 | -1,184 | 2.95% | 84,173,802 |
| 2017-07-12 | 2017-07-10 | 10.858 | 7,717,334 | -36,123 | 2.95% | 83,795,758 |
| 2017-07-07 | 2017-07-05 | 11.078 | 7,753,457 | +17,765 | 2.96% | 85,890,075 |
| 2017-07-06 | 2017-07-04 | 11.010 | 7,735,692 | +11,252 | 2.96% | 85,170,761 |
| 2017-07-05 | 2017-07-03 | 11.128 | 7,724,440 | -9,475 | 2.95% | 85,959,955 |
| 2017-07-04 | 2017-06-30 | 11.061 | 7,733,915 | +47,374 | 2.96% | 85,542,996 |
| 2017-06-30 | 2017-06-28 | 11.061 | 7,686,541 | +62,772 | 2.94% | 85,019,003 |
| 2017-06-27 | 2017-06-23 | 11.061 | 7,623,769 | -29,609 | 2.91% | 84,324,697 |
| 2017-06-26 | 2017-06-22 | 11.111 | 7,653,378 | -11,844 | 2.92% | 85,039,915 |
| 2017-06-23 | 2017-06-21 | 11.061 | 7,665,222 | -132,649 | 2.93% | 84,783,199 |
| 2017-06-22 | 2017-06-20 | 11.044 | 7,797,871 | -5,922 | 2.98% | 86,118,718 |
| 2017-06-21 | 2017-06-19 | 11.162 | 7,803,793 | -2,961 | 2.98% | 87,106,580 |
| 2017-06-20 | 2017-06-16 | 11.196 | 7,806,754 | -47,967 | 2.98% | 87,403,291 |
| 2017-06-15 | 2017-06-13 | 11.095 | 7,854,721 | -5,922 | 3.00% | 87,144,483 |
| 2017-06-14 | 2017-06-12 | 11.078 | 7,860,643 | +1,185 | 3.00% | 87,077,444 |
| 2017-06-13 | 2017-06-09 | 11.179 | 7,859,458 | -4,738 | 3.00% | 87,860,637 |
| 2017-06-12 | 2017-06-08 | 11.213 | 7,864,196 | +29,609 | 3.00% | 88,179,203 |
| 2017-06-08 | 2017-06-06 | 11.111 | 7,834,587 | -5,921 | 2.99% | 87,053,405 |
| 2017-06-06 | 2017-06-02 | 11.263 | 7,840,508 | -8,883 | 3.00% | 88,310,796 |
| 2017-06-02 | 2017-05-31 | 10.993 | 7,849,391 | -5,922 | 3.00% | 86,290,049 |
| 2017-05-31 | 2017-05-26 | 12.323 | 7,855,313 | -173,510 | 3.00% | 96,800,116 |
| 2017-05-29 | 2017-05-25 | 12.323 | 8,028,823 | +355,498 | 3.07% | 98,938,260 |
| 2017-05-25 | 2017-05-23 | 12.110 | 7,673,325 | -45,054 | 3.08% | 92,922,499 |
| 2017-05-18 | 2017-05-16 | 12.234 | 7,718,379 | -146,990 | 3.10% | 94,427,444 |
| 2017-05-17 | 2017-05-15 | 12.216 | 7,865,369 | -43,928 | 3.16% | 96,086,075 |
| 2017-05-15 | 2017-05-11 | 12.199 | 7,909,297 | -59,134 | 3.18% | 96,482,275 |
| 2017-05-02 | 2017-04-27 | 12.270 | 7,968,431 | -2,253 | 3.20% | 97,769,586 |
| 2017-04-28 | 2017-04-26 | 12.216 | 7,970,684 | +16,895 | 3.20% | 97,372,640 |
| 2017-04-27 | 2017-04-25 | 12.145 | 7,953,789 | -22,527 | 3.20% | 96,601,325 |
| 2017-04-25 | 2017-04-21 | 12.270 | 7,976,316 | -2,253 | 3.20% | 97,866,332 |
| 2017-04-24 | 2017-04-20 | 12.181 | 7,978,569 | +3,380 | 3.21% | 97,185,626 |
| 2017-04-21 | 2017-04-19 | 12.163 | 7,975,189 | +2,815 | 3.20% | 97,002,845 |
| 2017-04-20 | 2017-04-18 | 12.270 | 7,972,374 | -11,263 | 3.20% | 97,817,966 |
| 2017-04-18 | 2017-04-12 | 12.341 | 7,983,637 | +2,816 | 3.21% | 98,523,198 |
| 2017-04-11 | 2017-04-07 | 12.554 | 7,980,821 | +32,101 | 3.21% | 100,188,967 |
| 2017-04-06 | 2017-04-03 | 12.678 | 7,948,720 | -43,928 | 3.19% | 100,773,960 |
| 2017-04-03 | 2017-03-30 | 12.785 | 7,992,648 | +11,264 | 3.21% | 102,182,400 |
| 2017-03-31 | 2017-03-29 | 12.607 | 7,981,384 | +50,686 | 3.21% | 100,621,195 |
| 2017-03-29 | 2017-03-27 | 12.571 | 7,930,698 | -26,470 | 3.19% | 99,700,557 |
| 2017-03-27 | 2017-03-23 | 12.856 | 7,957,168 | -8,447 | 3.20% | 102,293,964 |
| 2017-03-20 | 2017-03-16 | 13.069 | 7,965,615 | -8,448 | 3.20% | 104,099,835 |
| 2017-03-17 | 2017-03-15 | 12.785 | 7,974,063 | -5,632 | 3.20% | 101,944,799 |
| 2017-03-15 | 2017-03-13 | 12.820 | 7,979,695 | -4,505 | 3.21% | 102,300,181 |
| 2017-03-10 | 2017-03-08 | 12.767 | 7,984,200 | +1,126 | 3.21% | 101,932,626 |
| 2017-03-07 | 2017-03-03 | 12.714 | 7,983,074 | -6,195 | 3.21% | 101,493,000 |
| 2017-03-06 | 2017-03-02 | 12.820 | 7,989,269 | +30,975 | 3.21% | 102,422,921 |
| 2017-03-03 | 2017-03-01 | 12.607 | 7,958,294 | -16,332 | 3.20% | 100,330,099 |
| 2017-02-28 | 2017-02-24 | 12.571 | 7,974,626 | -39,986 | 3.20% | 100,252,797 |
| 2017-02-27 | 2017-02-23 | 12.589 | 8,014,612 | +6,195 | 3.22% | 100,897,790 |
| 2017-02-24 | 2017-02-22 | 12.500 | 8,008,417 | +53,502 | 3.22% | 100,108,799 |
| 2017-02-23 | 2017-02-21 | 12.518 | 7,954,915 | -43,928 | 3.20% | 99,581,250 |
| 2017-02-22 | 2017-02-20 | 12.571 | 7,998,843 | +11,264 | 3.21% | 100,557,240 |
| 2017-02-21 | 2017-02-17 | 12.571 | 7,987,579 | -5,632 | 3.21% | 100,415,635 |
| 2017-02-20 | 2017-02-16 | 12.642 | 7,993,211 | -257,373 | 3.21% | 101,054,157 |
| 2017-02-17 | 2017-02-15 | 12.678 | 8,250,584 | -56,318 | 3.31% | 104,600,995 |
| 2017-02-16 | 2017-02-14 | 12.660 | 8,306,902 | -44,492 | 3.34% | 105,167,495 |
| 2017-02-15 | 2017-02-13 | 12.767 | 8,351,394 | -23,090 | 3.36% | 106,620,516 |
| 2017-02-14 | 2017-02-10 | 12.589 | 8,374,484 | +1,690 | 3.36% | 105,428,301 |
| 2017-02-13 | 2017-02-09 | 12.483 | 8,372,794 | +3,942 | 3.36% | 104,515,005 |
| 2017-02-07 | 2017-02-03 | 12.287 | 8,368,852 | -11,264 | 3.36% | 102,831,198 |
| 2017-02-06 | 2017-02-02 | 12.358 | 8,380,116 | +5,632 | 3.37% | 103,564,803 |
| 2017-02-03 | 2017-02-01 | 12.394 | 8,374,484 | +40,549 | 3.36% | 103,792,601 |
| 2017-02-02 | 2017-01-27 | 12.358 | 8,333,935 | +27,596 | 3.35% | 102,994,080 |
| 2017-02-01 | 2017-01-25 | 12.323 | 8,306,339 | +14,642 | 3.34% | 102,358,058 |
| 2017-01-25 | 2017-01-23 | 12.163 | 8,291,697 | +564 | 3.33% | 100,852,556 |
| 2017-01-16 | 2017-01-12 | 12.039 | 8,291,133 | +2,816 | 3.33% | 99,815,156 |
| 2017-01-13 | 2017-01-11 | 12.128 | 8,288,317 | -8,448 | 3.33% | 100,517,105 |
| 2017-01-09 | 2017-01-05 | 12.767 | 8,296,765 | -1,126 | 3.33% | 105,923,078 |
| 2017-01-06 | 2017-01-04 | 12.767 | 8,297,891 | -11,264 | 3.33% | 105,937,454 |
| 2017-01-03 | 2016-12-29 | 12.536 | 8,309,155 | +62,513 | 3.34% | 104,163,239 |
| 2016-12-30 | 2016-12-28 | 12.571 | 8,246,642 | +16,332 | 3.31% | 103,672,438 |
| 2016-12-29 | 2016-12-23 | 12.358 | 8,230,310 | +2,253 | 3.31% | 101,713,441 |
| 2016-12-28 | 2016-12-22 | 12.394 | 8,228,057 | +16,895 | 3.31% | 101,977,798 |
| 2016-12-23 | 2016-12-21 | 12.785 | 8,211,162 | +30,975 | 3.30% | 104,976,003 |
| 2016-12-22 | 2016-12-20 | 13.911 | 8,180,187 | -51,812 | 3.29% | 113,792,507 |
| 2016-12-21 | 2016-12-19 | 13.929 | 8,231,999 | +372,237 | 3.31% | 114,666,343 |
| 2016-12-20 | 2016-12-16 | 14.022 | 7,859,762 | +5,377 | 3.31% | 110,212,176 |
| 2016-12-19 | 2016-12-15 | 13.967 | 7,854,385 | +55,384 | 3.31% | 109,698,568 |
| 2016-12-16 | 2016-12-14 | 13.985 | 7,799,001 | +25,811 | 3.28% | 109,070,085 |
| 2016-12-15 | 2016-12-13 | 14.190 | 7,773,190 | +13,442 | 3.27% | 110,299,275 |
| 2016-12-14 | 2016-12-12 | 14.060 | 7,759,748 | +16,132 | 3.27% | 109,098,367 |
| 2016-12-12 | 2016-12-08 | 14.580 | 7,743,616 | -538 | 3.26% | 112,903,838 |
| 2016-12-06 | 2016-12-02 | 14.580 | 7,744,154 | +16,132 | 3.26% | 112,911,682 |
| 2016-12-05 | 2016-12-01 | 14.655 | 7,728,022 | -59,149 | 3.25% | 113,251,354 |
| 2016-12-02 | 2016-11-30 | 14.673 | 7,787,171 | +23,122 | 3.28% | 114,262,981 |
| 2016-11-30 | 2016-11-28 | 14.636 | 7,764,049 | -105,392 | 3.27% | 113,634,926 |
| 2016-11-23 | 2016-11-21 | 14.785 | 7,869,441 | +66,676 | 3.31% | 116,348,248 |
| 2016-11-21 | 2016-11-17 | 14.580 | 7,802,765 | +32,263 | 3.28% | 113,766,245 |
| 2016-11-16 | 2016-11-14 | 14.692 | 7,770,502 | +5,377 | 3.27% | 114,162,903 |
| 2016-11-15 | 2016-11-11 | 14.859 | 7,765,125 | -6,990 | 3.27% | 115,383,595 |
| 2016-11-14 | 2016-11-10 | 14.803 | 7,772,115 | +110,231 | 3.27% | 115,053,841 |
| 2016-11-11 | 2016-11-09 | 14.580 | 7,661,884 | -36,564 | 3.22% | 111,712,165 |
| 2016-11-09 | 2016-11-07 | 14.822 | 7,698,448 | +16,131 | 3.24% | 114,106,488 |
| 2016-11-08 | 2016-11-04 | 14.748 | 7,682,317 | +61,300 | 3.23% | 113,295,914 |
| 2016-11-07 | 2016-11-03 | 14.376 | 7,621,017 | -16,132 | 3.21% | 109,557,285 |
| 2016-11-02 | 2016-10-31 | 14.748 | 7,637,149 | +10,754 | 3.21% | 112,629,793 |
| 2016-11-01 | 2016-10-28 | 14.785 | 7,626,395 | +45,168 | 3.21% | 112,754,857 |
| 2016-10-31 | 2016-10-27 | 14.822 | 7,581,227 | -5,377 | 3.19% | 112,369,037 |
| 2016-10-27 | 2016-10-25 | 14.841 | 7,586,604 | +5,377 | 3.19% | 112,589,824 |
| 2016-10-26 | 2016-10-24 | 14.822 | 7,581,227 | -87,647 | 3.19% | 112,369,037 |
| 2016-10-17 | 2016-10-13 | 14.841 | 7,668,874 | -4,839 | 3.23% | 113,810,761 |
| 2016-10-14 | 2016-10-12 | 15.027 | 7,673,713 | +19,357 | 3.23% | 115,309,675 |
| 2016-10-13 | 2016-10-11 | 14.766 | 7,654,356 | -24,734 | 3.22% | 113,025,905 |
| 2016-10-12 | 2016-10-07 | 14.506 | 7,679,090 | -18,283 | 3.23% | 111,391,793 |
| 2016-10-11 | 2016-10-06 | 14.524 | 7,697,373 | +26,886 | 3.24% | 111,800,154 |
| 2016-10-06 | 2016-10-04 | 14.673 | 7,670,487 | +9,141 | 3.23% | 112,550,849 |
| 2016-10-05 | 2016-10-03 | 14.710 | 7,661,346 | -13,443 | 3.22% | 112,701,681 |
| 2016-10-04 | 2016-09-30 | 14.748 | 7,674,789 | +37,102 | 3.23% | 113,184,894 |
| 2016-09-30 | 2016-09-28 | 14.562 | 7,637,687 | +1,614 | 3.21% | 111,217,327 |
| 2016-09-29 | 2016-09-27 | 14.878 | 7,636,073 | +5,377 | 3.21% | 113,607,995 |
| 2016-09-28 | 2016-09-26 | 14.896 | 7,630,696 | +2,151 | 3.21% | 113,669,907 |
| 2016-09-27 | 2016-09-23 | 15.287 | 7,628,545 | -103,779 | 3.21% | 116,617,134 |
| 2016-09-26 | 2016-09-22 | 15.306 | 7,732,324 | -34,952 | 3.25% | 118,347,398 |
| 2016-09-23 | 2016-09-21 | 15.436 | 7,767,276 | +47,319 | 3.27% | 119,893,507 |
| 2016-09-22 | 2016-09-20 | 15.343 | 7,719,957 | -31,187 | 3.25% | 118,445,254 |
| 2016-09-21 | 2016-09-19 | 15.380 | 7,751,144 | +8,066 | 3.26% | 119,212,048 |
| 2016-09-20 | 2016-09-15 | 15.492 | 7,743,078 | +127,438 | 3.26% | 119,951,994 |
| 2016-09-19 | 2016-09-14 | 15.436 | 7,615,640 | +141,956 | 3.20% | 117,552,896 |
| 2016-09-15 | 2016-09-13 | 15.659 | 7,473,684 | +93,562 | 3.15% | 117,029,583 |
| 2016-09-14 | 2016-09-12 | 15.659 | 7,380,122 | -16,131 | 3.11% | 115,564,506 |
| 2016-09-13 | 2016-09-09 | 16.403 | 7,396,253 | -54,309 | 3.11% | 121,319,100 |
| 2016-09-12 | 2016-09-08 | 15.603 | 7,450,562 | -2,689 | 3.14% | 116,251,838 |
| 2016-09-09 | 2016-09-07 | 15.659 | 7,453,251 | -34,951 | 3.14% | 116,709,625 |
| 2016-09-08 | 2016-09-06 | 15.399 | 7,488,202 | -48,394 | 3.15% | 115,307,279 |
| 2016-09-07 | 2016-09-05 | 15.008 | 7,536,596 | -96,789 | 3.17% | 113,109,115 |
| 2016-09-06 | 2016-09-02 | 14.655 | 7,633,385 | -32,263 | 3.21% | 111,864,483 |
| 2016-09-05 | 2016-09-01 | 14.655 | 7,665,648 | -51,620 | 3.23% | 112,337,286 |
| 2016-09-02 | 2016-08-31 | 14.692 | 7,717,268 | -127,976 | 3.25% | 113,380,798 |
| 2016-09-01 | 2016-08-30 | 15.194 | 7,845,244 | +1,075 | 3.30% | 119,200,300 |
| 2016-08-31 | 2016-08-29 | 15.120 | 7,844,169 | -70,978 | 3.30% | 118,600,446 |
| 2016-08-30 | 2016-08-26 | 15.175 | 7,915,147 | -8,603 | 3.33% | 120,115,203 |
| 2016-08-29 | 2016-08-25 | 15.175 | 7,923,750 | -68,290 | 3.33% | 120,245,756 |
| 2016-08-26 | 2016-08-24 | 15.194 | 7,992,040 | +23,122 | 3.36% | 121,430,712 |
| 2016-08-25 | 2016-08-23 | 15.138 | 7,968,918 | +43,555 | 3.35% | 120,634,797 |
| 2016-08-24 | 2016-08-22 | 15.157 | 7,925,363 | -5,378 | 3.34% | 120,122,844 |
| 2016-08-23 | 2016-08-19 | 15.529 | 7,930,741 | -225,839 | 3.34% | 123,154,157 |
| 2016-08-19 | 2016-08-17 | 15.956 | 8,156,580 | -47,319 | 3.43% | 130,150,015 |
| 2016-08-18 | 2016-08-16 | 15.938 | 8,203,899 | -55,385 | 3.45% | 130,752,488 |
| 2016-08-17 | 2016-08-15 | 15.956 | 8,259,284 | -66,138 | 3.48% | 131,788,806 |
| 2016-08-16 | 2016-08-12 | 16.496 | 8,325,422 | +126,900 | 3.50% | 137,334,203 |
| 2016-08-15 | 2016-08-11 | 16.533 | 8,198,522 | -44,630 | 3.45% | 135,545,830 |
| 2016-08-12 | 2016-08-10 | 16.180 | 8,243,152 | +26,348 | 3.47% | 133,370,996 |
| 2016-08-11 | 2016-08-09 | 16.087 | 8,216,804 | +81,195 | 3.46% | 132,180,646 |
| 2016-08-10 | 2016-08-08 | 15.715 | 8,135,609 | -257,028 | 3.42% | 127,848,493 |
| 2016-08-09 | 2016-08-05 | 16.161 | 8,392,637 | +115,071 | 3.53% | 135,633,526 |
| 2016-08-08 | 2016-08-04 | 16.031 | 8,277,566 | +43,555 | 3.48% | 132,696,282 |
| 2016-08-05 | 2016-08-03 | 15.622 | 8,234,011 | +94,100 | 3.46% | 128,629,199 |
| 2016-08-04 | 2016-08-01 | 15.715 | 8,139,911 | +52,696 | 3.43% | 127,916,097 |
| 2016-08-03 | 2016-07-29 | 15.343 | 8,087,215 | +3,226 | 3.40% | 124,079,997 |
| 2016-08-01 | 2016-07-28 | 15.677 | 8,083,989 | +55,922 | 3.40% | 126,736,621 |
| 2016-07-29 | 2016-07-27 | 15.547 | 8,028,067 | -13,980 | 3.38% | 124,814,804 |
| 2016-07-28 | 2016-07-26 | 15.250 | 8,042,047 | +53,771 | 3.38% | 122,639,196 |
| 2016-07-27 | 2016-07-25 | 15.268 | 7,988,276 | -14,518 | 3.36% | 121,967,762 |
| 2016-07-26 | 2016-07-22 | 15.529 | 8,002,794 | -6,990 | 3.37% | 124,273,047 |
| 2016-07-25 | 2016-07-21 | 15.826 | 8,009,784 | +1,075 | 3.37% | 126,764,953 |
| 2016-07-22 | 2016-07-20 | 15.826 | 8,008,709 | -301,120 | 3.37% | 126,747,940 |
| 2016-07-21 | 2016-07-19 | 15.510 | 8,309,829 | -661,388 | 3.50% | 128,886,364 |
| 2016-07-20 | 2016-07-18 | 16.068 | 8,971,217 | -2,688 | 3.78% | 144,149,765 |
| 2016-07-19 | 2016-07-15 | 16.291 | 8,973,905 | -34,952 | 3.78% | 146,195,636 |
| 2016-07-18 | 2016-07-14 | 16.663 | 9,008,857 | -154,861 | 3.79% | 150,115,846 |
| 2016-07-15 | 2016-07-13 | 16.235 | 9,163,718 | +4,839 | 3.86% | 148,776,657 |
| 2016-07-14 | 2016-07-12 | 16.273 | 9,158,879 | -46,243 | 3.85% | 149,038,753 |
| 2016-07-13 | 2016-07-11 | 16.068 | 9,205,122 | -189,275 | 3.87% | 147,908,157 |
| 2016-07-11 | 2016-07-07 | 15.454 | 9,394,397 | -55,385 | 3.95% | 145,184,003 |
| 2016-07-08 | 2016-07-06 | 15.677 | 9,449,782 | +13,981 | 3.98% | 148,148,821 |
| 2016-07-07 | 2016-07-05 | 15.603 | 9,435,801 | +18,820 | 3.97% | 147,227,714 |
| 2016-07-06 | 2016-07-04 | 15.789 | 9,416,981 | -50,008 | 3.96% | 148,685,364 |
| 2016-07-05 | 2016-06-30 | 15.492 | 9,466,989 | +4,840 | 3.98% | 146,657,983 |
| 2016-07-04 | 2016-06-29 | 15.436 | 9,462,149 | -13,443 | 3.98% | 146,055,094 |
| 2016-06-30 | 2016-06-28 | 15.064 | 9,475,592 | -5,915 | 3.99% | 142,738,197 |
| 2016-06-29 | 2016-06-27 | 15.231 | 9,481,507 | +13,981 | 3.99% | 144,414,269 |
| 2016-06-28 | 2016-06-24 | 15.064 | 9,467,526 | -15,594 | 3.98% | 142,616,693 |
| 2016-06-27 | 2016-06-23 | 15.082 | 9,483,120 | -24,197 | 3.99% | 143,027,957 |
| 2016-06-24 | 2016-06-22 | 15.027 | 9,507,317 | +4,301 | 4.00% | 142,862,475 |
| 2016-06-23 | 2016-06-21 | 14.934 | 9,503,016 | +12,368 | 4.00% | 141,914,196 |
| 2016-06-22 | 2016-06-20 | 14.915 | 9,490,648 | -10,754 | 3.99% | 141,552,997 |
| 2016-06-21 | 2016-06-17 | 14.952 | 9,501,402 | -32,263 | 4.00% | 142,066,793 |
| 2016-06-20 | 2016-06-16 | 14.450 | 9,533,665 | -5,377 | 4.01% | 137,762,096 |
| 2016-06-17 | 2016-06-15 | 14.338 | 9,539,042 | +8,065 | 4.01% | 136,775,394 |
| 2016-06-16 | 2016-06-14 | 14.320 | 9,530,977 | +21,509 | 4.01% | 136,482,504 |
| 2016-06-15 | 2016-06-13 | 14.227 | 9,509,468 | -37,102 | 4.00% | 135,290,248 |
| 2016-06-14 | 2016-06-10 | 14.859 | 9,546,570 | +19,895 | 4.02% | 141,854,454 |
| 2016-06-13 | 2016-06-08 | 14.729 | 9,526,675 | +38,178 | 4.01% | 140,318,640 |
| 2016-06-10 | 2016-06-07 | 14.952 | 9,488,497 | +80,657 | 3.99% | 141,873,835 |
| 2016-06-08 | 2016-06-06 | 14.896 | 9,407,840 | +72,053 | 3.96% | 140,142,956 |
| 2016-06-07 | 2016-06-03 | 14.264 | 9,335,787 | +1,076 | 3.93% | 133,166,545 |
| 2016-06-06 | 2016-06-02 | 14.004 | 9,334,711 | +16,669 | 3.93% | 130,720,797 |
| 2016-06-03 | 2016-06-01 | 14.022 | 9,318,042 | +2,689 | 3.92% | 130,660,659 |
| 2016-06-02 | 2016-05-31 | 13.967 | 9,315,353 | -53,772 | 3.92% | 130,103,233 |
| 2016-06-01 | 2016-05-30 | 13.967 | 9,369,125 | -6,990 | 3.94% | 130,854,242 |
| 2016-05-31 | 2016-05-27 | 14.022 | 9,376,115 | +6,990 | 3.95% | 131,474,978 |
| 2016-05-30 | 2016-05-26 | 13.948 | 9,369,125 | +5,377 | 3.94% | 130,680,002 |
| 2016-05-27 | 2016-05-25 | 13.799 | 9,363,748 | -18,820 | 3.94% | 129,211,884 |
| 2016-05-26 | 2016-05-24 | 13.595 | 9,382,568 | +10,755 | 3.95% | 127,552,194 |
| 2016-05-25 | 2016-05-23 | 13.390 | 9,371,813 | +38,715 | 3.94% | 125,488,794 |
| 2016-05-24 | 2016-05-20 | 13.223 | 9,333,098 | +19,358 | 3.93% | 123,408,269 |
| 2016-05-23 | 2016-05-19 | 12.869 | 9,313,740 | +47,856 | 3.92% | 119,861,315 |
| 2016-05-20 | 2016-05-18 | 12.739 | 9,265,884 | +26,886 | 3.90% | 118,039,202 |
| 2016-05-19 | 2016-05-17 | 13.018 | 9,238,998 | +18,820 | 3.89% | 120,273,998 |
| 2016-05-18 | 2016-05-16 | 12.776 | 9,220,178 | +61,299 | 3.88% | 117,799,888 |
| 2016-05-17 | 2016-05-13 | 12.553 | 9,158,879 | +58,611 | 3.85% | 114,972,753 |
| 2016-05-16 | 2016-05-12 | 12.962 | 9,100,268 | -29,037 | 3.83% | 117,960,280 |
| 2016-05-13 | 2016-05-11 | 13.167 | 9,129,305 | +13,981 | 3.84% | 120,204,246 |
| 2016-05-12 | 2016-05-10 | 13.260 | 9,115,324 | -6,453 | 3.84% | 120,867,760 |
| 2016-05-11 | 2016-05-09 | 12.925 | 9,121,777 | +67,752 | 3.84% | 117,899,806 |
| 2016-05-10 | 2016-05-06 | 13.557 | 9,054,025 | +58,611 | 3.81% | 122,749,025 |
| 2016-05-09 | 2016-05-05 | 14.041 | 8,995,414 | -76,893 | 3.79% | 126,303,953 |
| 2016-05-06 | 2016-05-04 | 14.301 | 9,072,307 | +34,414 | 3.82% | 129,745,682 |
| 2016-05-05 | 2016-05-03 | 13.613 | 9,037,893 | +159,701 | 3.80% | 123,034,557 |
| 2016-05-04 | 2016-04-29 | 13.483 | 8,878,192 | -12,905 | 3.74% | 119,704,747 |
| 2016-04-28 | 2016-04-26 | 13.632 | 8,891,097 | -144,645 | 3.74% | 121,201,546 |
| 2016-04-25 | 2016-04-21 | 13.762 | 9,035,742 | -21,509 | 3.80% | 124,349,595 |
| 2016-04-22 | 2016-04-20 | 13.595 | 9,057,251 | +7,528 | 3.81% | 123,129,642 |
| 2016-04-21 | 2016-04-19 | 14.115 | 9,049,723 | -55,922 | 3.81% | 127,739,702 |
| 2016-04-19 | 2016-04-15 | 13.781 | 9,105,645 | -23,122 | 3.83% | 125,480,938 |
| 2016-04-18 | 2016-04-14 | 13.316 | 9,128,767 | -7,528 | 3.84% | 121,555,322 |
| 2016-04-15 | 2016-04-13 | 13.092 | 9,136,295 | +24,735 | 3.84% | 119,616,643 |
| 2016-04-14 | 2016-04-12 | 12.516 | 9,111,560 | +26,348 | 3.83% | 114,039,850 |
| 2016-04-13 | 2016-04-11 | 12.646 | 9,085,212 | -166,691 | 3.82% | 114,892,800 |
| 2016-04-12 | 2016-04-08 | 12.404 | 9,251,903 | +36,027 | 3.89% | 114,764,017 |
| 2016-04-11 | 2016-04-07 | 12.311 | 9,215,876 | +43,554 | 3.88% | 113,460,174 |
| 2016-04-08 | 2016-04-06 | 12.423 | 9,172,322 | +31,188 | 3.86% | 113,947,445 |
| 2016-04-07 | 2016-04-05 | 12.423 | 9,141,134 | +69,903 | 3.85% | 113,559,997 |
| 2016-04-06 | 2016-04-01 | 12.423 | 9,071,231 | +54,846 | 3.82% | 112,691,595 |
| 2016-04-05 | 2016-03-31 | 12.479 | 9,016,385 | +33,339 | 3.79% | 112,513,285 |
| 2016-04-01 | 2016-03-30 | 12.535 | 8,983,046 | +10,216 | 3.78% | 112,598,435 |
| 2016-03-31 | 2016-03-29 | 12.442 | 8,972,830 | +43,555 | 3.78% | 111,636,032 |
| 2016-03-30 | 2016-03-24 | 12.386 | 8,929,275 | +188,738 | 3.76% | 110,595,960 |
| 2016-03-29 | 2016-03-23 | 12.535 | 8,740,537 | +35,489 | 3.68% | 109,558,694 |
| 2016-03-24 | 2016-03-22 | 12.535 | 8,705,048 | +54,309 | 3.66% | 109,113,856 |
| 2016-03-23 | 2016-03-21 | 12.758 | 8,650,739 | -5,377 | 3.64% | 110,363,677 |
| 2016-03-21 | 2016-03-17 | 12.144 | 8,656,116 | -150,560 | 3.64% | 105,119,935 |
| 2016-03-18 | 2016-03-16 | 11.902 | 8,806,676 | +10,754 | 3.71% | 104,819,197 |
| 2016-03-14 | 2016-03-10 | 11.698 | 8,795,922 | +12,905 | 3.70% | 102,891,820 |
| 2016-03-11 | 2016-03-09 | 11.958 | 8,783,017 | -26,886 | 3.70% | 105,027,622 |
| 2016-03-09 | 2016-03-07 | 12.293 | 8,809,903 | -16,131 | 3.71% | 108,298,246 |
| 2016-03-08 | 2016-03-04 | 12.274 | 8,826,034 | -5,377 | 3.71% | 108,332,401 |
| 2016-03-07 | 2016-03-03 | 11.939 | 8,831,411 | +4,839 | 3.72% | 105,442,079 |
| 2016-03-04 | 2016-03-02 | 12.088 | 8,826,572 | -90,336 | 3.71% | 106,697,504 |
| 2016-03-01 | 2016-02-26 | 11.549 | 8,916,908 | +37,640 | 3.75% | 102,980,435 |
| 2016-02-26 | 2016-02-24 | 11.679 | 8,879,268 | -10,754 | 3.74% | 103,701,644 |
| 2016-02-25 | 2016-02-23 | 11.865 | 8,890,022 | +20,971 | 3.74% | 105,480,541 |
| 2016-02-24 | 2016-02-22 | 11.995 | 8,869,051 | +19,358 | 3.73% | 106,386,299 |
| 2016-02-23 | 2016-02-19 | 12.014 | 8,849,693 | +5,377 | 3.72% | 106,318,676 |
| 2016-02-19 | 2016-02-17 | 11.809 | 8,844,316 | +26,885 | 3.72% | 104,444,797 |
| 2016-02-17 | 2016-02-15 | 11.121 | 8,817,431 | -5,377 | 3.71% | 98,060,045 |
| 2016-02-16 | 2016-02-12 | 10.600 | 8,822,808 | +2,689 | 3.71% | 93,525,603 |
| 2016-02-03 | 2016-02-01 | 11.512 | 8,820,119 | +3,226 | 3.71% | 101,534,569 |
| 2016-02-02 | 2016-01-29 | 11.530 | 8,816,893 | +13,443 | 3.71% | 101,661,402 |
| 2016-01-29 | 2016-01-27 | 11.196 | 8,803,450 | +11,292 | 3.70% | 98,559,440 |
| 2016-01-28 | 2016-01-26 | 11.121 | 8,792,158 | +18,820 | 3.70% | 97,778,980 |
| 2016-01-27 | 2016-01-25 | 11.456 | 8,773,338 | +44,630 | 3.69% | 100,506,560 |
| 2016-01-26 | 2016-01-22 | 11.270 | 8,728,708 | +5,915 | 3.67% | 98,371,983 |
| 2016-01-25 | 2016-01-21 | 10.954 | 8,722,793 | +10,217 | 3.67% | 95,547,581 |
| 2016-01-22 | 2016-01-20 | 11.753 | 8,712,576 | +169,917 | 3.67% | 102,402,956 |
| 2016-01-21 | 2016-01-19 | 12.144 | 8,542,659 | +26,348 | 3.59% | 103,742,112 |
| 2016-01-20 | 2016-01-18 | 11.809 | 8,516,311 | -32,263 | 3.58% | 100,571,302 |
| 2016-01-19 | 2016-01-15 | 11.902 | 8,548,574 | +30,112 | 3.60% | 101,747,204 |
| 2016-01-15 | 2016-01-13 | 12.311 | 8,518,462 | +4,840 | 3.58% | 104,874,044 |
| 2016-01-14 | 2016-01-12 | 12.386 | 8,513,622 | +102,165 | 3.58% | 105,447,777 |
| 2016-01-13 | 2016-01-11 | 12.925 | 8,411,457 | +53,234 | 3.54% | 108,718,855 |
| 2016-01-12 | 2016-01-08 | 13.725 | 8,358,223 | +60,224 | 3.52% | 114,714,720 |
| 2016-01-11 | 2016-01-07 | 13.911 | 8,297,999 | +59,148 | 3.49% | 115,431,360 |
| 2016-01-08 | 2016-01-06 | 15.008 | 8,238,851 | +5,915 | 3.47% | 123,648,547 |
| 2016-01-07 | 2016-01-05 | 14.115 | 8,232,936 | -122,061 | 3.46% | 116,210,495 |
| 2016-01-06 | 2016-01-04 | 14.041 | 8,354,997 | -365,645 | 3.52% | 117,311,904 |
| 2016-01-05 | 2015-12-31 | 13.167 | 8,720,642 | +33,876 | 3.67% | 114,823,439 |
| 2016-01-04 | 2015-12-29 | 13.297 | 8,686,766 | +12,367 | 3.66% | 115,508,249 |
| 2015-12-30 | 2015-12-28 | 13.371 | 8,674,399 | -4,839 | 3.65% | 115,989,084 |
| 2015-12-29 | 2015-12-24 | 13.390 | 8,679,238 | +2,688 | 3.65% | 116,215,199 |
| 2015-12-28 | 2015-12-22 | 13.018 | 8,676,550 | +16,132 | 3.65% | 112,952,006 |
| 2015-12-22 | 2015-12-18 | 13.241 | 8,660,418 | +47,319 | 3.64% | 114,674,718 |
| 2015-12-18 | 2015-12-16 | 13.390 | 8,613,099 | +537 | 3.62% | 115,329,596 |
| 2015-12-17 | 2015-12-15 | 13.278 | 8,612,562 | -6,990 | 3.62% | 114,361,385 |
| 2015-12-16 | 2015-12-14 | 13.130 | 8,619,552 | +2,151 | 3.63% | 113,171,802 |
| 2015-12-15 | 2015-12-11 | 12.981 | 8,617,401 | +15,594 | 3.63% | 111,861,480 |
| 2015-12-14 | 2015-12-10 | 13.334 | 8,601,807 | -10,755 | 3.62% | 114,698,486 |
| 2015-12-11 | 2015-12-09 | 13.502 | 8,612,562 | +29,037 | 3.62% | 116,283,426 |
| 2015-12-10 | 2015-12-08 | 13.483 | 8,583,525 | +50,545 | 3.61% | 115,731,749 |
| 2015-12-09 | 2015-12-07 | 13.520 | 8,532,980 | +27,961 | 3.59% | 115,367,631 |
| 2015-12-08 | 2015-12-04 | 13.390 | 8,505,019 | +17,745 | 3.58% | 113,882,402 |
| 2015-12-07 | 2015-12-03 | 13.539 | 8,487,274 | +537 | 3.57% | 114,907,516 |
| 2015-12-04 | 2015-12-02 | 13.446 | 8,486,737 | +13,981 | 3.57% | 114,111,096 |
| 2015-12-02 | 2015-11-30 | 13.334 | 8,472,756 | -2,151 | 3.57% | 112,977,690 |
| 2015-12-01 | 2015-11-27 | 13.148 | 8,474,907 | +19,358 | 3.57% | 111,430,272 |
| 2015-11-30 | 2015-11-26 | 13.204 | 8,455,549 | +10,754 | 3.56% | 111,647,498 |
| 2015-11-27 | 2015-11-25 | 13.595 | 8,444,795 | +172,606 | 3.55% | 114,803,552 |
| 2015-11-25 | 2015-11-23 | 13.576 | 8,272,189 | +22,046 | 3.48% | 112,303,203 |
| 2015-11-24 | 2015-11-20 | 13.390 | 8,250,143 | +9,679 | 3.47% | 110,469,607 |
| 2015-11-23 | 2015-11-19 | 13.111 | 8,240,464 | +29,037 | 3.47% | 108,041,255 |
| 2015-11-20 | 2015-11-18 | 12.814 | 8,211,427 | +15,594 | 3.46% | 105,217,189 |
| 2015-11-19 | 2015-11-17 | 12.981 | 8,195,833 | +60,761 | 3.45% | 106,389,155 |
| 2015-11-18 | 2015-11-16 | 12.776 | 8,135,072 | +302,195 | 3.42% | 103,936,233 |
| 2015-11-17 | 2015-11-13 | 13.148 | 7,832,877 | +26,886 | 3.30% | 102,988,695 |
| 2015-11-16 | 2015-11-12 | 13.483 | 7,805,991 | +37,102 | 3.28% | 105,248,251 |
| 2015-11-13 | 2015-11-11 | 13.576 | 7,768,889 | -60,224 | 3.27% | 105,470,404 |
| 2015-11-12 | 2015-11-10 | 13.743 | 7,829,113 | +70,979 | 3.29% | 107,598,405 |
| 2015-11-11 | 2015-11-09 | 14.097 | 7,758,134 | +70,440 | 3.26% | 109,364,234 |
| 2015-11-10 | 2015-11-06 | 12.125 | 7,687,694 | +200,030 | 3.24% | 93,216,441 |
| 2015-11-09 | 2015-11-05 | 12.218 | 7,487,664 | +137,654 | 3.15% | 91,487,246 |
| 2015-11-06 | 2015-11-04 | 12.070 | 7,350,010 | +10,755 | 3.09% | 88,711,814 |
| 2015-10-28 | 2015-10-26 | 12.274 | 7,339,255 | +39,790 | 3.09% | 90,083,396 |
| 2015-10-27 | 2015-10-23 | 12.274 | 7,299,465 | +1,076 | 3.07% | 89,595,006 |
| 2015-10-19 | 2015-10-15 | 11.921 | 7,298,389 | +23,122 | 3.07% | 87,002,929 |
| 2015-10-14 | 2015-10-12 | 12.014 | 7,275,267 | +20,433 | 3.06% | 87,403,795 |
| 2015-10-13 | 2015-10-09 | 11.828 | 7,254,834 | +28,499 | 3.05% | 85,809,116 |
| 2015-10-12 | 2015-10-08 | 11.679 | 7,226,335 | -6,991 | 3.04% | 84,396,915 |
| 2015-10-09 | 2015-10-07 | 11.995 | 7,233,326 | -98,401 | 3.04% | 86,765,403 |
| 2015-10-08 | 2015-10-06 | 11.679 | 7,331,727 | -32,263 | 3.09% | 85,627,796 |
| 2015-10-07 | 2015-10-05 | 11.623 | 7,363,990 | -19,358 | 3.10% | 85,593,748 |
| 2015-10-02 | 2015-09-29 | 10.972 | 7,383,348 | +2,151 | 3.11% | 81,012,901 |
| 2015-09-29 | 2015-09-24 | 11.512 | 7,381,197 | -5,377 | 3.11% | 84,970,130 |
| 2015-09-25 | 2015-09-23 | 11.530 | 7,386,574 | -8,604 | 3.11% | 85,169,398 |
| 2015-09-24 | 2015-09-22 | 11.642 | 7,395,178 | -105,929 | 3.11% | 86,093,785 |
| 2015-09-22 | 2015-09-18 | 11.549 | 7,501,107 | +10,754 | 3.16% | 86,629,498 |
| 2015-09-21 | 2015-09-17 | 11.493 | 7,490,353 | -11,830 | 3.15% | 86,087,401 |
| 2015-09-18 | 2015-09-16 | 11.419 | 7,502,183 | +59,149 | 3.16% | 85,665,284 |
| 2015-09-17 | 2015-09-15 | 11.010 | 7,443,034 | +5,377 | 3.13% | 81,944,639 |
| 2015-09-16 | 2015-09-14 | 11.196 | 7,437,657 | +6,990 | 3.13% | 83,268,640 |
| 2015-09-15 | 2015-09-11 | 11.326 | 7,430,667 | -41,941 | 3.13% | 84,157,713 |
| 2015-09-11 | 2015-09-09 | 11.512 | 7,472,608 | +16,131 | 3.14% | 86,022,426 |
| 2015-09-10 | 2015-09-08 | 10.935 | 7,456,477 | +21,509 | 3.14% | 81,537,960 |
| 2015-09-09 | 2015-09-07 | 10.396 | 7,434,968 | +5,377 | 3.13% | 77,292,926 |
| 2015-09-08 | 2015-09-04 | 10.414 | 7,429,591 | +10,754 | 3.13% | 77,375,197 |
| 2015-09-04 | 2015-09-01 | 10.433 | 7,418,837 | -13,443 | 3.12% | 77,401,170 |
| 2015-09-02 | 2015-08-31 | 10.414 | 7,432,280 | +40,329 | 3.13% | 77,403,202 |
| 2015-09-01 | 2015-08-28 | 10.879 | 7,391,951 | +61,837 | 3.11% | 80,419,947 |
| 2015-08-31 | 2015-08-27 | 10.879 | 7,330,114 | +70,978 | 3.08% | 79,747,198 |
| 2015-08-27 | 2015-08-25 | 10.526 | 7,259,136 | -3,764 | 3.05% | 76,410,000 |
| 2015-08-25 | 2015-08-21 | 11.010 | 7,262,900 | +4,302 | 3.06% | 79,961,440 |
| 2015-08-24 | 2015-08-20 | 11.419 | 7,258,598 | -54,847 | 3.05% | 82,883,857 |
| 2015-08-21 | 2015-08-19 | 11.958 | 7,313,445 | +15,594 | 3.08% | 87,454,429 |
| 2015-08-20 | 2015-08-18 | 11.772 | 7,297,851 | -18,283 | 3.07% | 85,910,755 |
| 2015-08-19 | 2015-08-17 | 12.758 | 7,316,134 | -4,301 | 3.08% | 93,337,164 |
| 2015-08-18 | 2015-08-14 | 12.702 | 7,320,435 | +6,452 | 3.08% | 92,983,615 |
| 2015-08-14 | 2015-08-12 | 12.609 | 7,313,983 | -3,226 | 3.08% | 92,221,562 |
| 2015-08-13 | 2015-08-11 | 12.981 | 7,317,209 | +1,075 | 3.08% | 94,983,839 |
| 2015-08-07 | 2015-08-05 | 12.981 | 7,316,134 | -44,092 | 3.08% | 94,969,884 |
| 2015-08-06 | 2015-08-04 | 13.055 | 7,360,226 | -15,056 | 3.10% | 96,089,757 |
| 2015-08-05 | 2015-08-03 | 12.814 | 7,375,282 | -33,338 | 3.10% | 94,503,238 |
| 2015-07-31 | 2015-07-29 | 13.018 | 7,408,620 | -16,132 | 3.12% | 96,445,994 |
| 2015-07-29 | 2015-07-27 | 12.535 | 7,424,752 | -101,090 | 3.12% | 93,065,922 |
| 2015-07-28 | 2015-07-24 | 13.557 | 7,525,842 | -165,616 | 3.17% | 102,030,839 |
| 2015-07-27 | 2015-07-23 | 13.353 | 7,691,458 | -1,613 | 3.24% | 102,702,722 |
| 2015-07-24 | 2015-07-22 | 13.464 | 7,693,071 | -70,441 | 3.24% | 103,582,680 |
| 2015-07-23 | 2015-07-21 | 13.297 | 7,763,512 | +37,640 | 3.27% | 103,231,706 |
| 2015-07-21 | 2015-07-17 | 13.446 | 7,725,872 | +96,789 | 3.25% | 103,880,646 |
| 2015-07-20 | 2015-07-16 | 13.074 | 7,629,083 | +116,684 | 3.21% | 99,741,639 |
| 2015-07-17 | 2015-07-15 | 12.590 | 7,512,399 | -265,631 | 3.16% | 94,583,668 |
| 2015-07-16 | 2015-07-14 | 12.944 | 7,778,030 | +17,745 | 3.27% | 100,676,403 |
| 2015-07-15 | 2015-07-13 | 13.018 | 7,760,285 | +13,443 | 3.27% | 101,023,997 |
| 2015-07-14 | 2015-07-10 | 13.074 | 7,746,842 | +114,533 | 3.26% | 101,281,205 |
| 2015-07-13 | 2015-07-09 | 11.493 | 7,632,309 | +109,156 | 3.21% | 87,718,916 |
| 2015-07-10 | 2015-07-08 | 9.392 | 7,523,153 | +40,328 | 3.17% | 70,654,546 |
| 2015-07-09 | 2015-07-07 | 11.456 | 7,482,825 | -9,141 | 3.15% | 85,722,561 |
| 2015-07-08 | 2015-07-06 | 12.721 | 7,491,966 | -52,158 | 3.15% | 95,301,719 |
| 2015-07-07 | 2015-07-03 | 14.748 | 7,544,124 | -9,679 | 3.17% | 111,257,895 |
| 2015-07-06 | 2015-07-02 | 16.924 | 7,553,803 | -12,368 | 3.18% | 127,836,797 |
| 2015-07-03 | 2015-06-30 | 17.295 | 7,566,171 | -63,450 | 3.18% | 130,860,307 |
| 2015-07-02 | 2015-06-29 | 16.738 | 7,629,621 | -39,253 | 3.21% | 127,701,003 |
| 2015-06-25 | 2015-06-23 | 18.541 | 7,668,874 | -5,377 | 3.23% | 142,192,142 |
| 2015-06-24 | 2015-06-22 | 18.374 | 7,674,251 | +5,377 | 3.23% | 141,007,359 |
| 2015-06-23 | 2015-06-19 | 18.541 | 7,668,874 | -272,621 | 3.23% | 142,192,142 |
| 2015-06-22 | 2015-06-18 | 19.155 | 7,941,495 | -18,282 | 3.34% | 152,120,704 |
| 2015-06-19 | 2015-06-17 | 19.639 | 7,959,777 | +80,657 | 3.35% | 156,319,679 |
| 2015-06-18 | 2015-06-16 | 19.267 | 7,879,120 | +173,682 | 3.32% | 151,805,080 |
| 2015-06-17 | 2015-06-15 | 19.378 | 7,705,438 | +69,902 | 3.24% | 149,318,591 |
| 2015-06-15 | 2015-06-11 | 18.746 | 7,635,536 | -10,754 | 3.21% | 143,136,007 |
| 2015-06-11 | 2015-06-09 | 18.672 | 7,646,290 | +80,657 | 3.22% | 142,768,801 |
| 2015-06-08 | 2015-06-04 | 19.564 | 7,565,633 | -21,508 | 3.18% | 148,016,403 |
| 2015-06-05 | 2015-06-03 | 19.341 | 7,587,141 | +7,528 | 3.19% | 146,743,992 |
| 2015-06-04 | 2015-06-02 | 19.453 | 7,579,613 | -19,358 | 3.19% | 147,444,152 |
| 2015-06-03 | 2015-06-01 | 19.081 | 7,598,971 | +21,508 | 3.20% | 144,994,318 |
| 2015-06-01 | 2015-05-28 | 19.750 | 7,577,463 | +41,942 | 3.19% | 149,657,049 |
| 2015-05-29 | 2015-05-27 | 19.750 | 7,535,521 | +295,205 | 3.17% | 148,828,682 |
| 2015-05-28 | 2015-05-26 | 19.230 | 7,240,316 | +17,207 | 3.05% | 139,228,100 |
| 2015-05-27 | 2015-05-22 | 18.672 | 7,223,109 | +260,253 | 3.04% | 134,867,317 |
| 2015-05-26 | 2015-05-21 | 18.504 | 6,962,856 | +22,584 | 2.93% | 128,842,555 |
| 2015-05-22 | 2015-05-20 | 19.081 | 6,940,272 | +65,064 | 2.92% | 132,425,825 |
| 2015-05-21 | 2015-05-19 | 18.932 | 6,875,208 | +44,092 | 2.89% | 130,161,473 |
| 2015-05-20 | 2015-05-18 | 19.341 | 6,831,116 | -24,197 | 2.87% | 132,121,603 |
| 2015-05-19 | 2015-05-15 | 20.670 | 6,855,313 | -627,512 | 2.88% | 141,697,452 |
| 2015-05-18 | 2015-05-14 | 19.108 | 7,482,825 | +265,530 | 3.15% | 142,981,290 |
| 2015-05-15 | 2015-05-13 | 19.513 | 7,217,295 | -519 | 3.15% | 140,829,921 |
| 2015-05-05 | 2015-04-30 | 18.742 | 7,217,814 | +5,187 | 3.15% | 135,273,248 |
| 2015-04-30 | 2015-04-28 | 18.819 | 7,212,627 | +10,372 | 3.15% | 135,732,315 |
| 2015-04-28 | 2015-04-24 | 18.317 | 7,202,255 | +2,594 | 3.14% | 131,926,508 |
| 2015-04-21 | 2015-04-17 | 18.317 | 7,199,661 | -127,065 | 3.14% | 131,878,992 |
| 2015-04-20 | 2015-04-16 | 17.932 | 7,326,726 | -64,311 | 3.20% | 131,381,091 |
| 2015-04-17 | 2015-04-15 | 18.317 | 7,391,037 | -199,674 | 3.22% | 135,384,501 |
| 2015-04-16 | 2015-04-14 | 17.681 | 7,590,711 | -191,894 | 3.31% | 134,212,127 |
| 2015-04-15 | 2015-04-13 | 17.855 | 7,782,605 | +72,090 | 3.40% | 138,955,564 |
| 2015-04-14 | 2015-04-10 | 16.717 | 7,710,515 | -169,074 | 3.36% | 128,896,893 |
| 2015-04-13 | 2015-04-09 | 16.274 | 7,879,589 | +8,817 | 3.44% | 128,228,918 |
| 2015-04-10 | 2015-04-08 | 15.984 | 7,870,772 | +73,646 | 3.43% | 125,809,034 |
| 2015-04-09 | 2015-04-02 | 14.654 | 7,797,126 | -4,668 | 3.40% | 114,258,393 |
| 2015-04-08 | 2015-04-01 | 14.558 | 7,801,794 | -181,003 | 3.40% | 113,574,647 |
| 2015-04-02 | 2015-03-31 | 14.577 | 7,982,797 | -5,186 | 3.48% | 116,363,519 |
| 2015-03-30 | 2015-03-26 | 14.095 | 7,987,983 | +26,969 | 3.49% | 112,588,615 |
| 2015-03-27 | 2015-03-25 | 13.844 | 7,961,014 | -181,003 | 3.47% | 110,212,993 |
| 2015-03-17 | 2015-03-13 | 13.362 | 8,142,017 | -25,932 | 3.55% | 108,794,065 |
| 2015-03-13 | 2015-03-11 | 13.092 | 8,167,949 | -5,186 | 3.56% | 106,935,710 |
| 2015-03-11 | 2015-03-09 | 13.883 | 8,173,135 | -20,746 | 3.57% | 113,464,796 |
| 2015-03-10 | 2015-03-06 | 13.979 | 8,193,881 | -1,556 | 3.57% | 114,542,755 |
| 2015-03-03 | 2015-02-27 | 13.246 | 8,195,437 | -19,708 | 3.58% | 108,559,746 |
| 2015-02-27 | 2015-02-25 | 13.304 | 8,215,145 | -9,335 | 3.58% | 109,296,006 |
| 2015-02-26 | 2015-02-24 | 13.169 | 8,224,480 | -93,354 | 3.59% | 108,310,140 |
| 2015-02-25 | 2015-02-23 | 13.227 | 8,317,834 | -103,726 | 3.63% | 110,020,682 |
| 2015-02-23 | 2015-02-16 | 12.899 | 8,421,560 | -50,308 | 3.67% | 108,632,214 |
| 2015-02-17 | 2015-02-13 | 12.494 | 8,471,868 | -12,966 | 3.70% | 105,850,802 |
| 2015-02-16 | 2015-02-12 | 12.417 | 8,484,834 | -32,155 | 3.70% | 105,358,404 |
| 2015-02-13 | 2015-02-11 | 12.109 | 8,516,989 | +22,301 | 3.72% | 103,130,161 |
| 2015-02-11 | 2015-02-09 | 12.514 | 8,494,688 | -25,931 | 3.71% | 106,299,714 |
| 2015-02-10 | 2015-02-06 | 12.629 | 8,520,619 | -25,932 | 3.72% | 107,609,946 |
| 2015-02-04 | 2015-02-02 | 13.111 | 8,546,551 | -11,929 | 3.73% | 112,057,200 |
| 2015-01-30 | 2015-01-28 | 13.304 | 8,558,480 | +10,373 | 3.73% | 113,863,806 |
| 2015-01-29 | 2015-01-27 | 12.552 | 8,548,107 | +5,186 | 3.73% | 107,297,822 |
| 2015-01-28 | 2015-01-26 | 12.687 | 8,542,921 | -1,037 | 3.73% | 108,385,766 |
| 2015-01-27 | 2015-01-23 | 12.610 | 8,543,958 | +4,668 | 3.73% | 107,739,962 |
| 2015-01-23 | 2015-01-21 | 12.706 | 8,539,290 | -1,037 | 3.73% | 108,504,349 |
| 2015-01-22 | 2015-01-20 | 12.514 | 8,540,327 | -14,522 | 3.73% | 106,870,825 |
| 2015-01-19 | 2015-01-15 | 12.687 | 8,554,849 | +10,373 | 3.73% | 108,537,099 |
| 2015-01-16 | 2015-01-14 | 12.938 | 8,544,476 | -192,932 | 3.73% | 110,547,244 |
| 2015-01-15 | 2015-01-13 | 12.302 | 8,737,408 | +109,950 | 3.81% | 107,483,862 |
| 2015-01-14 | 2015-01-12 | 12.128 | 8,627,458 | +26,969 | 3.76% | 104,634,154 |
| 2015-01-13 | 2015-01-09 | 12.128 | 8,600,489 | +90,242 | 3.75% | 104,307,073 |
| 2015-01-12 | 2015-01-08 | 12.070 | 8,510,247 | +92,317 | 3.71% | 102,720,344 |
| 2015-01-09 | 2015-01-07 | 12.109 | 8,417,930 | +129,658 | 3.67% | 101,930,680 |
| 2015-01-08 | 2015-01-06 | 12.147 | 8,288,272 | +63,273 | 3.62% | 100,680,302 |
| 2015-01-07 | 2015-01-05 | 12.282 | 8,224,999 | +14,522 | 3.59% | 101,021,835 |
| 2015-01-05 | 2014-12-31 | 11.877 | 8,210,477 | +6,224 | 3.58% | 97,518,961 |
| 2015-01-02 | 2014-12-29 | 11.646 | 8,204,253 | +9,335 | 3.58% | 95,546,757 |
| 2014-12-23 | 2014-12-19 | 11.897 | 8,194,918 | +7,780 | 3.58% | 97,492,171 |
| 2014-12-22 | 2014-12-18 | 11.897 | 8,187,138 | +67,422 | 3.57% | 97,399,615 |
| 2014-12-17 | 2014-12-15 | 12.302 | 8,119,716 | +1,037 | 3.54% | 99,885,278 |
| 2014-12-15 | 2014-12-11 | 11.781 | 8,118,679 | -9,854 | 3.54% | 95,645,942 |
| 2014-12-12 | 2014-12-10 | 12.089 | 8,128,533 | +25,932 | 3.55% | 98,269,711 |
| 2014-12-11 | 2014-12-09 | 11.492 | 8,102,601 | +238,571 | 3.54% | 93,113,077 |
| 2014-12-10 | 2014-12-08 | 11.762 | 7,864,030 | -129,140 | 3.43% | 92,494,299 |
| 2014-12-09 | 2014-12-05 | 12.109 | 7,993,170 | -3,112 | 3.49% | 96,787,364 |
| 2014-12-08 | 2014-12-04 | 11.916 | 7,996,282 | +6,743 | 3.49% | 95,283,246 |
| 2014-12-05 | 2014-12-03 | 11.839 | 7,989,539 | -5,187 | 3.49% | 94,586,697 |
| 2014-12-04 | 2014-12-02 | 12.282 | 7,994,726 | -129,139 | 3.49% | 98,193,555 |
| 2014-12-03 | 2014-12-01 | 11.627 | 8,123,865 | +68,459 | 3.54% | 94,453,918 |
| 2014-12-02 | 2014-11-28 | 12.032 | 8,055,406 | +5,187 | 3.51% | 96,919,684 |
| 2014-11-28 | 2014-11-26 | 12.398 | 8,050,219 | -311,699 | 3.51% | 99,806,456 |
| 2014-11-27 | 2014-11-25 | 11.877 | 8,361,918 | +262,429 | 3.65% | 99,317,684 |
| 2014-11-26 | 2014-11-24 | 12.437 | 8,099,489 | +4,667 | 3.53% | 100,729,644 |
| 2014-11-25 | 2014-11-21 | 12.629 | 8,094,822 | +32,155 | 3.53% | 102,232,403 |
| 2014-11-21 | 2014-11-19 | 12.764 | 8,062,667 | -5,186 | 3.52% | 102,914,526 |
| 2014-11-20 | 2014-11-18 | 12.629 | 8,067,853 | -20,227 | 3.52% | 101,891,802 |
| 2014-11-19 | 2014-11-17 | 12.706 | 8,088,080 | -2,074 | 3.53% | 102,771,056 |
| 2014-11-18 | 2014-11-14 | 12.417 | 8,090,154 | -86,093 | 3.53% | 100,457,559 |
| 2014-11-17 | 2014-11-13 | 13.073 | 8,176,247 | +42,009 | 3.57% | 106,886,699 |
| 2014-11-14 | 2014-11-12 | 13.189 | 8,134,238 | -249,981 | 3.55% | 107,278,562 |
| 2014-11-13 | 2014-11-11 | 13.690 | 8,384,219 | +1,556 | 3.66% | 114,778,602 |
| 2014-11-12 | 2014-11-10 | 13.921 | 8,382,663 | -1,556 | 3.66% | 116,696,860 |
| 2014-11-11 | 2014-11-07 | 13.767 | 8,384,219 | -110,469 | 3.66% | 115,425,242 |
| 2014-11-07 | 2014-11-05 | 13.767 | 8,494,688 | +161,814 | 3.71% | 116,946,064 |
| 2014-11-06 | 2014-11-04 | 13.883 | 8,332,874 | +214,714 | 3.64% | 115,682,397 |
| 2014-11-05 | 2014-11-03 | 13.632 | 8,118,160 | +2,593 | 3.54% | 110,666,707 |
| 2014-11-04 | 2014-10-31 | 13.960 | 8,115,567 | +21,783 | 3.54% | 113,291,519 |
| 2014-11-03 | 2014-10-30 | 13.651 | 8,093,784 | -197,081 | 3.53% | 110,490,473 |
| 2014-10-31 | 2014-10-29 | 13.844 | 8,290,865 | -93,354 | 3.62% | 114,779,480 |
| 2014-10-29 | 2014-10-27 | 13.574 | 8,384,219 | -25,932 | 3.66% | 113,808,642 |
| 2014-10-28 | 2014-10-24 | 14.075 | 8,410,151 | +25,932 | 3.67% | 118,376,807 |
| 2014-10-27 | 2014-10-23 | 14.037 | 8,384,219 | -30,081 | 3.66% | 117,688,482 |
| 2014-10-24 | 2014-10-22 | 13.960 | 8,414,300 | -311,179 | 3.67% | 117,461,766 |
| 2014-10-23 | 2014-10-21 | 14.056 | 8,725,479 | -79,870 | 3.81% | 122,646,956 |
| 2014-10-20 | 2014-10-16 | 13.671 | 8,805,349 | -151,441 | 3.84% | 120,374,023 |
| 2014-10-17 | 2014-10-15 | 14.133 | 8,956,790 | -52,381 | 3.91% | 126,589,106 |
| 2014-10-16 | 2014-10-14 | 14.288 | 9,009,171 | +15,040 | 3.93% | 128,719,103 |
| 2014-10-15 | 2014-10-13 | 14.307 | 8,994,131 | +1,037 | 3.92% | 128,677,638 |
| 2014-10-13 | 2014-10-09 | 14.712 | 8,993,094 | +3,112 | 3.92% | 132,304,202 |
| 2014-10-10 | 2014-10-08 | 14.037 | 8,989,982 | -40,972 | 3.92% | 126,191,519 |
| 2014-10-09 | 2014-10-07 | 14.210 | 9,030,954 | +2,074 | 3.94% | 128,333,809 |
| 2014-10-07 | 2014-10-03 | 13.458 | 9,028,880 | -109,950 | 3.94% | 121,514,826 |
| 2014-10-06 | 2014-09-30 | 13.208 | 9,138,830 | +3,631 | 3.99% | 120,703,854 |
| 2014-10-03 | 2014-09-29 | 13.671 | 9,135,199 | +4,149 | 3.99% | 124,883,256 |
| 2014-09-30 | 2014-09-26 | 13.979 | 9,131,050 | +10,372 | 3.98% | 127,643,497 |
| 2014-09-29 | 2014-09-25 | 13.921 | 9,120,678 | +35,786 | 3.98% | 126,970,926 |
| 2014-09-26 | 2014-09-24 | 13.806 | 9,084,892 | +61,199 | 3.96% | 125,421,722 |
| 2014-09-25 | 2014-09-23 | 14.037 | 9,023,693 | +24,894 | 3.94% | 126,664,717 |
| 2014-09-23 | 2014-09-19 | 14.172 | 8,998,799 | -518 | 3.93% | 127,529,852 |
| 2014-09-18 | 2014-09-16 | 13.574 | 8,999,317 | -38,379 | 3.93% | 122,158,074 |
| 2014-09-17 | 2014-09-15 | 13.690 | 9,037,696 | -1,038 | 3.94% | 123,724,596 |
| 2014-09-15 | 2014-09-11 | 13.613 | 9,038,734 | -13,484 | 3.94% | 123,041,686 |
| 2014-09-12 | 2014-09-10 | 13.593 | 9,052,218 | -4,668 | 3.95% | 123,050,700 |
| 2014-09-11 | 2014-09-08 | 13.767 | 9,056,886 | -4,149 | 3.95% | 124,685,824 |
| 2014-09-10 | 2014-09-05 | 13.574 | 9,061,035 | +2,593 | 3.95% | 122,995,843 |
| 2014-09-05 | 2014-09-03 | 13.651 | 9,058,442 | +14,522 | 3.95% | 123,659,285 |
| 2014-09-04 | 2014-09-02 | 13.227 | 9,043,920 | -190,338 | 3.95% | 119,624,681 |
| 2014-09-03 | 2014-09-01 | 13.150 | 9,234,258 | +44,602 | 4.03% | 121,430,098 |
| 2014-08-29 | 2014-08-27 | 13.111 | 9,189,656 | +24,895 | 4.01% | 120,489,204 |
| 2014-08-28 | 2014-08-26 | 13.150 | 9,164,761 | -34,749 | 4.00% | 120,516,215 |
| 2014-08-27 | 2014-08-25 | 13.536 | 9,199,510 | +100,615 | 4.01% | 124,520,763 |
| 2014-08-26 | 2014-08-22 | 13.439 | 9,098,895 | -4,149 | 3.97% | 122,281,680 |
| 2014-08-25 | 2014-08-21 | 12.764 | 9,103,044 | -1,037 | 3.97% | 116,194,240 |
| 2014-08-22 | 2014-08-20 | 12.533 | 9,104,081 | +10,372 | 3.97% | 114,100,996 |
| 2014-08-21 | 2014-08-19 | 12.514 | 9,093,709 | +23,339 | 3.97% | 113,795,664 |
| 2014-08-20 | 2014-08-18 | 12.379 | 9,070,370 | +66,903 | 3.96% | 112,279,378 |
| 2014-08-19 | 2014-08-15 | 11.820 | 9,003,467 | +5,187 | 3.93% | 106,416,806 |
| 2014-08-18 | 2014-08-14 | 12.012 | 8,998,280 | -37,860 | 3.93% | 108,090,498 |
| 2014-08-14 | 2014-08-12 | 12.224 | 9,036,140 | +11,410 | 3.94% | 110,461,815 |
| 2014-08-13 | 2014-08-11 | 12.282 | 9,024,730 | +25,931 | 3.94% | 110,844,364 |
| 2014-08-12 | 2014-08-08 | 12.321 | 8,998,799 | -4,668 | 3.93% | 110,872,892 |
| 2014-08-11 | 2014-08-07 | 12.224 | 9,003,467 | -12,965 | 3.93% | 110,062,406 |
| 2014-08-08 | 2014-08-06 | 12.533 | 9,016,432 | -44,084 | 3.93% | 113,002,496 |
| 2014-08-05 | 2014-08-01 | 12.437 | 9,060,516 | -6,742 | 3.95% | 112,681,498 |
| 2014-08-04 | 2014-07-31 | 12.668 | 9,067,258 | -25,932 | 3.96% | 114,863,305 |
| 2014-08-01 | 2014-07-30 | 12.340 | 9,093,190 | -31,118 | 3.97% | 112,211,200 |
| 2014-07-31 | 2014-07-29 | 12.379 | 9,124,308 | -17,634 | 3.98% | 112,947,060 |
| 2014-07-30 | 2014-07-28 | 12.302 | 9,141,942 | +24,376 | 3.99% | 112,460,266 |
| 2014-07-29 | 2014-07-25 | 11.858 | 9,117,566 | +3,112 | 3.98% | 108,117,003 |
| 2014-07-28 | 2014-07-24 | 11.742 | 9,114,454 | -34,230 | 3.98% | 107,025,660 |
| 2014-07-25 | 2014-07-23 | 11.762 | 9,148,684 | +34,230 | 3.99% | 107,604,003 |
| 2014-07-24 | 2014-07-22 | 11.203 | 9,114,454 | +10,373 | 3.98% | 102,104,940 |
| 2014-07-23 | 2014-07-21 | 10.971 | 9,104,081 | -18,152 | 3.97% | 99,882,257 |
| 2014-07-22 | 2014-07-18 | 11.068 | 9,122,233 | -53,938 | 3.98% | 100,960,855 |
| 2014-07-21 | 2014-07-17 | 11.222 | 9,176,171 | +36,823 | 4.00% | 102,973,257 |
| 2014-07-18 | 2014-07-16 | 11.260 | 9,139,348 | -52,382 | 3.99% | 102,912,476 |
| 2014-07-17 | 2014-07-15 | 11.357 | 9,191,730 | +53,938 | 4.01% | 104,388,467 |
| 2014-07-16 | 2014-07-14 | 10.701 | 9,137,792 | +5,705 | 3.99% | 97,785,445 |
| 2014-07-14 | 2014-07-10 | 10.296 | 9,132,087 | +54,456 | 3.98% | 94,026,715 |
| 2014-07-11 | 2014-07-09 | 10.451 | 9,077,631 | +37,342 | 3.96% | 94,866,260 |
| 2014-07-10 | 2014-07-08 | 10.084 | 9,040,289 | -5,187 | 3.94% | 91,164,125 |
| 2014-07-09 | 2014-07-07 | 9.872 | 9,045,476 | -10,372 | 3.95% | 89,297,922 |
| 2014-07-07 | 2014-07-03 | 9.853 | 9,055,848 | -7,780 | 3.95% | 89,225,706 |
| 2014-07-04 | 2014-07-02 | 9.834 | 9,063,628 | -72,609 | 3.95% | 89,127,601 |
| 2014-06-30 | 2014-06-26 | 9.409 | 9,136,237 | +15,559 | 3.99% | 85,966,084 |
| 2014-06-27 | 2014-06-25 | 9.467 | 9,120,678 | -6,742 | 3.98% | 86,347,264 |
| 2014-06-26 | 2014-06-24 | 9.313 | 9,127,420 | +5,187 | 3.98% | 85,003,172 |
| 2014-06-25 | 2014-06-23 | 9.274 | 9,122,233 | -7,780 | 3.98% | 84,603,086 |
| 2014-06-24 | 2014-06-20 | 9.352 | 9,130,013 | +5,186 | 3.98% | 85,379,400 |
| 2014-06-18 | 2014-06-16 | 9.679 | 9,124,827 | -5,186 | 3.98% | 88,321,884 |
| 2014-06-17 | 2014-06-13 | 9.641 | 9,130,013 | +5,186 | 3.98% | 88,020,001 |
| 2014-06-13 | 2014-06-11 | 10.103 | 9,124,827 | -7,779 | 3.98% | 92,192,564 |
| 2014-06-12 | 2014-06-10 | 9.737 | 9,132,606 | +15,559 | 3.98% | 88,925,449 |
| 2014-06-11 | 2014-06-09 | 9.564 | 9,117,047 | +5,186 | 3.98% | 87,191,839 |
| 2014-06-09 | 2014-06-05 | 9.409 | 9,111,861 | +15,559 | 3.98% | 85,736,722 |
| 2014-06-05 | 2014-06-03 | 9.467 | 9,096,302 | +51,345 | 3.97% | 86,116,492 |
| 2014-06-04 | 2014-05-30 | 9.621 | 9,044,957 | -39,935 | 3.95% | 87,025,598 |
| 2014-05-30 | 2014-05-28 | 9.448 | 9,084,892 | +65,866 | 3.96% | 85,833,301 |
| 2014-05-29 | 2014-05-27 | 9.486 | 9,019,026 | +11,929 | 3.93% | 85,558,805 |
| 2014-05-28 | 2014-05-26 | 9.544 | 9,007,097 | +98,540 | 3.93% | 85,966,650 |
| 2014-05-26 | 2014-05-22 | 9.352 | 8,908,557 | +15,559 | 3.89% | 83,308,453 |
| 2014-05-23 | 2014-05-21 | 9.332 | 8,892,998 | +519 | 3.88% | 82,991,483 |
| 2014-05-22 | 2014-05-20 | 9.139 | 8,892,479 | +17,115 | 3.88% | 81,272,039 |
| 2014-05-21 | 2014-05-19 | 8.985 | 8,875,364 | +28,525 | 3.87% | 79,746,578 |
| 2014-05-20 | 2014-05-16 | 10.793 | 8,846,839 | -119,286 | 3.86% | 95,481,142 |
| 2014-05-19 | 2014-05-15 | 10.917 | 8,966,125 | +594,944 | 3.91% | 97,887,269 |
| 2014-05-16 | 2014-05-14 | 10.813 | 8,371,181 | -27,892 | 3.94% | 90,521,595 |
| 2014-05-13 | 2014-05-09 | 10.730 | 8,399,073 | -136,089 | 3.95% | 90,124,564 |
| 2014-05-12 | 2014-05-08 | 10.460 | 8,535,162 | +140,898 | 4.02% | 89,277,470 |
| 2014-05-09 | 2014-05-07 | 11.001 | 8,394,264 | +14,427 | 3.95% | 92,342,243 |
| 2014-05-08 | 2014-05-05 | 11.084 | 8,379,837 | -257,753 | 3.94% | 92,880,576 |
| 2014-05-07 | 2014-05-02 | 10.356 | 8,637,590 | -14,426 | 4.06% | 89,450,763 |
| 2014-05-05 | 2014-04-30 | 10.210 | 8,652,016 | -106,756 | 4.07% | 88,340,719 |
| 2014-05-02 | 2014-04-29 | 10.252 | 8,758,772 | +76,941 | 4.12% | 89,795,022 |
| 2014-04-30 | 2014-04-28 | 10.294 | 8,681,831 | +62,996 | 4.09% | 89,367,302 |
| 2014-04-29 | 2014-04-25 | 10.564 | 8,618,835 | -23,083 | 4.06% | 91,048,836 |
| 2014-04-28 | 2014-04-24 | 10.730 | 8,641,918 | +12,984 | 4.07% | 92,730,364 |
| 2014-04-24 | 2014-04-22 | 10.210 | 8,628,934 | +180,331 | 4.06% | 88,105,042 |
| 2014-04-23 | 2014-04-17 | 10.252 | 8,448,603 | +163,980 | 3.98% | 86,615,166 |
| 2014-04-22 | 2014-04-16 | 9.815 | 8,284,623 | -962 | 3.90% | 81,316,162 |
| 2014-04-17 | 2014-04-15 | 9.878 | 8,285,585 | +22,602 | 3.90% | 81,842,504 |
| 2014-04-16 | 2014-04-14 | 10.023 | 8,262,983 | +46,164 | 3.89% | 82,822,058 |
| 2014-04-15 | 2014-04-11 | 9.670 | 8,216,819 | +163,019 | 3.87% | 79,454,554 |
| 2014-04-14 | 2014-04-10 | 9.462 | 8,053,800 | +200,047 | 3.79% | 76,203,402 |
| 2014-04-11 | 2014-04-09 | 9.399 | 7,853,753 | +14,426 | 3.70% | 73,820,638 |
| 2014-04-10 | 2014-04-08 | 9.275 | 7,839,327 | -3,847 | 3.69% | 72,706,922 |
| 2014-04-08 | 2014-04-04 | 9.275 | 7,843,174 | +14,427 | 3.69% | 72,742,602 |
| 2014-04-07 | 2014-04-03 | 9.295 | 7,828,747 | +24,044 | 3.68% | 72,771,596 |
| 2014-04-04 | 2014-04-02 | 9.212 | 7,804,703 | -962 | 3.67% | 71,898,897 |
| 2014-04-03 | 2014-04-01 | 9.150 | 7,805,665 | +72,132 | 3.67% | 71,420,799 |
| 2014-04-02 | 2014-03-31 | 9.191 | 7,733,533 | +48,088 | 3.64% | 71,082,441 |
| 2014-04-01 | 2014-03-28 | 9.233 | 7,685,445 | +69,247 | 3.62% | 70,960,082 |
| 2014-03-31 | 2014-03-27 | 8.984 | 7,616,198 | +638,611 | 3.58% | 68,420,161 |
| 2014-03-28 | 2014-03-26 | 9.046 | 6,977,587 | -4,809 | 3.28% | 63,118,496 |
| 2014-03-27 | 2014-03-25 | 8.984 | 6,982,396 | -26,930 | 3.29% | 62,726,397 |
| 2014-03-21 | 2014-03-19 | 8.755 | 7,009,326 | +215,435 | 3.30% | 61,364,963 |
| 2014-03-20 | 2014-03-18 | 8.713 | 6,793,891 | -61,553 | 3.20% | 59,196,321 |
| 2014-03-19 | 2014-03-17 | 8.817 | 6,855,444 | -35,585 | 3.23% | 60,445,443 |
| 2014-03-18 | 2014-03-14 | 8.755 | 6,891,029 | +268,332 | 3.24% | 60,329,301 |
| 2014-03-17 | 2014-03-13 | 8.796 | 6,622,697 | -24,044 | 3.12% | 58,255,559 |
| 2014-03-14 | 2014-03-12 | 8.817 | 6,646,741 | -13,465 | 3.13% | 58,605,279 |
| 2014-03-13 | 2014-03-11 | 8.859 | 6,660,206 | +9,618 | 3.13% | 59,001,001 |
| 2014-03-12 | 2014-03-10 | 8.984 | 6,650,588 | +53,858 | 3.13% | 59,745,598 |
| 2014-03-11 | 2014-03-07 | 9.046 | 6,596,730 | -53,377 | 3.10% | 59,673,304 |
| 2014-03-10 | 2014-03-06 | 9.129 | 6,650,107 | -7,694 | 3.13% | 60,709,307 |
| 2014-03-07 | 2014-03-05 | 9.379 | 6,657,801 | +28,852 | 3.13% | 62,440,946 |
| 2014-03-06 | 2014-03-04 | 9.420 | 6,628,949 | -1,923 | 3.12% | 62,446,054 |
| 2014-03-04 | 2014-02-28 | 9.171 | 6,630,872 | +2,404 | 3.12% | 60,809,489 |
| 2014-03-03 | 2014-02-27 | 9.129 | 6,628,468 | -2,404 | 3.12% | 60,511,763 |
| 2014-02-27 | 2014-02-25 | 8.984 | 6,630,872 | -9,618 | 3.12% | 59,568,479 |
| 2014-02-26 | 2014-02-24 | 9.108 | 6,640,490 | -54,339 | 3.12% | 60,483,423 |
| 2014-02-14 | 2014-02-12 | 9.108 | 6,694,829 | -11,541 | 3.15% | 60,978,357 |
| 2014-02-13 | 2014-02-11 | 9.025 | 6,706,370 | -4,328 | 3.16% | 60,525,636 |
| 2014-02-12 | 2014-02-10 | 9.212 | 6,710,698 | -2,405 | 3.16% | 61,820,646 |
| 2014-02-11 | 2014-02-07 | 8.963 | 6,713,103 | +14,427 | 3.16% | 60,167,602 |
| 2014-02-06 | 2014-02-04 | 8.942 | 6,698,676 | +4,808 | 3.15% | 59,898,997 |
| 2014-02-05 | 2014-01-30 | 9.129 | 6,693,868 | +14,427 | 3.15% | 61,108,804 |
| 2014-02-04 | 2014-01-28 | 9.150 | 6,679,441 | -9,618 | 3.14% | 61,115,999 |
| 2014-01-29 | 2014-01-27 | 9.254 | 6,689,059 | -21,639 | 3.15% | 61,899,503 |
| 2014-01-28 | 2014-01-24 | 9.316 | 6,710,698 | -52,897 | 3.16% | 62,518,396 |
| 2014-01-27 | 2014-01-23 | 8.963 | 6,763,595 | +481 | 3.18% | 60,620,147 |
| 2014-01-24 | 2014-01-22 | 8.859 | 6,763,114 | -4,809 | 3.18% | 59,912,636 |
| 2014-01-22 | 2014-01-20 | 8.588 | 6,767,923 | -9,618 | 3.18% | 58,125,618 |
| 2014-01-17 | 2014-01-15 | 8.443 | 6,777,541 | +59,629 | 3.19% | 57,221,641 |
| 2014-01-16 | 2014-01-14 | 8.526 | 6,717,912 | -16,350 | 3.16% | 57,277,003 |
| 2014-01-15 | 2014-01-13 | 8.443 | 6,734,262 | +60,111 | 3.17% | 56,856,244 |
| 2014-01-13 | 2014-01-09 | 8.900 | 6,674,151 | +11,060 | 3.14% | 59,402,116 |
| 2014-01-10 | 2014-01-08 | 9.004 | 6,663,091 | +13,945 | 3.14% | 59,996,479 |
| 2014-01-09 | 2014-01-07 | 9.108 | 6,649,146 | +19,236 | 3.13% | 60,562,264 |
| 2014-01-08 | 2014-01-06 | 9.087 | 6,629,910 | +25,967 | 3.12% | 60,249,187 |
| 2014-01-07 | 2014-01-03 | 8.838 | 6,603,943 | +49,050 | 3.11% | 58,365,252 |
| 2014-01-06 | 2014-01-02 | 8.963 | 6,554,893 | -10,098 | 3.08% | 58,749,611 |
| 2014-01-03 | 2013-12-31 | 8.880 | 6,564,991 | +50,492 | 3.09% | 58,294,037 |
| 2013-12-27 | 2013-12-20 | 8.817 | 6,514,499 | +9,618 | 3.07% | 57,439,282 |
| 2013-12-23 | 2013-12-19 | 8.776 | 6,504,881 | -1,924 | 3.06% | 57,083,938 |
| 2013-12-20 | 2013-12-18 | 9.046 | 6,506,805 | -4,809 | 3.06% | 58,859,853 |
| 2013-12-19 | 2013-12-17 | 9.108 | 6,511,614 | -12,022 | 3.06% | 59,309,584 |
| 2013-12-18 | 2013-12-16 | 9.191 | 6,523,636 | -28,852 | 3.07% | 59,961,724 |
| 2013-12-16 | 2013-12-12 | 9.254 | 6,552,488 | -12,984 | 3.08% | 60,635,696 |
| 2013-12-12 | 2013-12-10 | 9.337 | 6,565,472 | +10,098 | 3.09% | 61,301,968 |
| 2013-12-10 | 2013-12-06 | 9.295 | 6,555,374 | +2,886 | 3.08% | 60,935,043 |
| 2013-12-09 | 2013-12-05 | 9.275 | 6,552,488 | -9,137 | 3.08% | 60,771,956 |
| 2013-12-06 | 2013-12-04 | 9.212 | 6,561,625 | +19,235 | 3.09% | 60,447,348 |
| 2013-12-05 | 2013-12-03 | 9.171 | 6,542,390 | +16,350 | 3.08% | 59,998,051 |
| 2013-12-04 | 2013-12-02 | 9.212 | 6,526,040 | +26,449 | 3.07% | 60,119,530 |
| 2013-12-03 | 2013-11-29 | 9.233 | 6,499,591 | +14,907 | 3.06% | 60,011,035 |
| 2013-12-02 | 2013-11-28 | 9.212 | 6,484,684 | +24,044 | 3.05% | 59,738,548 |
| 2013-11-26 | 2013-11-22 | 9.150 | 6,460,640 | -34,624 | 3.04% | 59,113,999 |
| 2013-11-25 | 2013-11-21 | 9.191 | 6,495,264 | -134,165 | 3.06% | 59,700,944 |
| 2013-11-21 | 2013-11-19 | 9.379 | 6,629,429 | -19,236 | 3.12% | 62,174,856 |
| 2013-11-20 | 2013-11-18 | 9.316 | 6,648,665 | +14,427 | 3.13% | 61,940,483 |
| 2013-11-19 | 2013-11-15 | 9.233 | 6,634,238 | +24,044 | 3.12% | 61,254,238 |
| 2013-11-18 | 2013-11-14 | 9.129 | 6,610,194 | -4,809 | 3.11% | 60,344,938 |
| 2013-11-15 | 2013-11-13 | 9.108 | 6,615,003 | -25,006 | 3.11% | 60,251,280 |
| 2013-11-14 | 2013-11-12 | 9.150 | 6,640,009 | -9,617 | 3.12% | 60,755,202 |
| 2013-11-12 | 2013-11-08 | 9.295 | 6,649,626 | -136,571 | 3.13% | 61,811,156 |
| 2013-11-11 | 2013-11-07 | 9.337 | 6,786,197 | -26,448 | 3.19% | 63,362,882 |
| 2013-11-08 | 2013-11-06 | 9.524 | 6,812,645 | +37,989 | 3.21% | 64,884,858 |
| 2013-11-07 | 2013-11-05 | 9.545 | 6,774,656 | +148,593 | 3.19% | 64,663,924 |
| 2013-11-06 | 2013-11-04 | 9.420 | 6,626,063 | +7,213 | 3.12% | 62,418,867 |
| 2013-11-05 | 2013-11-01 | 9.399 | 6,618,850 | -12,022 | 3.11% | 62,213,279 |
| 2013-11-01 | 2013-10-30 | 9.503 | 6,630,872 | -5,290 | 3.12% | 63,015,729 |
| 2013-10-31 | 2013-10-29 | 9.483 | 6,636,162 | -36,066 | 3.12% | 62,928,002 |
| 2013-10-29 | 2013-10-25 | 9.628 | 6,672,228 | +68,766 | 3.14% | 64,241,251 |
| 2013-10-28 | 2013-10-24 | 9.753 | 6,603,462 | -91,367 | 3.11% | 64,403,081 |
| 2013-10-25 | 2013-10-23 | 9.295 | 6,694,829 | -10,580 | 3.15% | 62,231,337 |
| 2013-10-24 | 2013-10-22 | 9.524 | 6,705,409 | -37,989 | 3.16% | 63,863,523 |
| 2013-10-23 | 2013-10-21 | 9.337 | 6,743,398 | +72,132 | 3.17% | 62,963,267 |
| 2013-10-22 | 2013-10-18 | 9.275 | 6,671,266 | +27,891 | 3.14% | 61,873,579 |
| 2013-10-21 | 2013-10-17 | 9.254 | 6,643,375 | -962 | 3.13% | 61,476,750 |
| 2013-10-18 | 2013-10-16 | 9.087 | 6,644,337 | -1,442 | 3.13% | 60,380,292 |
| 2013-10-17 | 2013-10-15 | 9.212 | 6,645,779 | +34,142 | 3.13% | 61,222,596 |
| 2013-10-16 | 2013-10-11 | 8.984 | 6,611,637 | +2,885 | 3.11% | 59,395,681 |
| 2013-10-15 | 2013-10-10 | 8.942 | 6,608,752 | +64,439 | 3.11% | 59,094,904 |
| 2013-10-11 | 2013-10-09 | 8.984 | 6,544,313 | +222,167 | 3.08% | 58,790,876 |
| 2013-10-10 | 2013-10-08 | 8.942 | 6,322,146 | -79,827 | 2.97% | 56,532,097 |
| 2013-10-09 | 2013-10-07 | 8.963 | 6,401,973 | +21,640 | 3.01% | 57,379,034 |
| 2013-10-07 | 2013-10-03 | 8.817 | 6,380,333 | +23,563 | 3.00% | 56,256,321 |
| 2013-10-03 | 2013-09-30 | 8.880 | 6,356,770 | +72,132 | 2.99% | 56,445,132 |
| 2013-10-02 | 2013-09-27 | 8.880 | 6,284,638 | +183,216 | 2.96% | 55,804,634 |
| 2013-09-30 | 2013-09-26 | 8.817 | 6,101,422 | +48,569 | 2.87% | 53,797,122 |
| 2013-09-27 | 2013-09-25 | 8.484 | 6,052,853 | +47,607 | 2.85% | 51,354,962 |
| 2013-09-23 | 2013-09-18 | 8.360 | 6,005,246 | -113,488 | 2.83% | 50,201,764 |
| 2013-09-19 | 2013-09-17 | 8.422 | 6,118,734 | -38,470 | 2.88% | 51,532,204 |
| 2013-09-16 | 2013-09-12 | 8.464 | 6,157,204 | -3,366 | 2.90% | 52,112,280 |
| 2013-09-13 | 2013-09-11 | 8.464 | 6,160,570 | -4,809 | 2.90% | 52,140,768 |
| 2013-09-12 | 2013-09-10 | 8.443 | 6,165,379 | +48,088 | 2.90% | 52,053,260 |
| 2013-09-11 | 2013-09-09 | 8.422 | 6,117,291 | +81,269 | 2.88% | 51,520,051 |
| 2013-09-10 | 2013-09-06 | 8.464 | 6,036,022 | +48,088 | 2.84% | 51,086,641 |
| 2013-09-06 | 2013-09-04 | 8.339 | 5,987,934 | +21,640 | 2.82% | 49,932,522 |
| 2013-09-05 | 2013-09-03 | 8.401 | 5,966,294 | +141,860 | 2.81% | 50,124,279 |
| 2013-09-03 | 2013-08-30 | 8.089 | 5,824,434 | +24,044 | 2.74% | 47,115,679 |
| 2013-09-02 | 2013-08-29 | 8.048 | 5,800,390 | +38,470 | 2.73% | 46,679,939 |
| 2013-08-30 | 2013-08-28 | 8.027 | 5,761,920 | +68,286 | 2.71% | 46,250,523 |
| 2013-08-29 | 2013-08-27 | 8.089 | 5,693,634 | +33,661 | 2.68% | 46,057,596 |
| 2013-08-28 | 2013-08-26 | 8.172 | 5,659,973 | +129,838 | 2.66% | 46,256,102 |
| 2013-08-27 | 2013-08-23 | 8.110 | 5,530,135 | +17,312 | 2.60% | 44,850,001 |
| 2013-08-26 | 2013-08-22 | 8.048 | 5,512,823 | +83,673 | 2.59% | 44,365,679 |
| 2013-08-23 | 2013-08-21 | 8.027 | 5,429,150 | +9,618 | 2.55% | 43,579,402 |
| 2013-08-22 | 2013-08-20 | 7.985 | 5,419,532 | +170,232 | 2.55% | 43,276,799 |
| 2013-08-21 | 2013-08-19 | 8.131 | 5,249,300 | +36,547 | 2.47% | 42,681,559 |
| 2013-08-19 | 2013-08-15 | 8.089 | 5,212,753 | +19,235 | 2.45% | 42,167,599 |
| 2013-08-16 | 2013-08-13 | 8.110 | 5,193,518 | +66,362 | 2.44% | 42,120,001 |
| 2013-08-15 | 2013-08-12 | 8.069 | 5,127,156 | +24,044 | 2.41% | 41,368,558 |
| 2013-08-13 | 2013-08-09 | 8.048 | 5,103,112 | +134,647 | 2.40% | 41,068,438 |
| 2013-08-12 | 2013-08-08 | 8.006 | 4,968,465 | +24,044 | 2.34% | 39,778,196 |
| 2013-08-09 | 2013-08-07 | 8.027 | 4,944,421 | -3,367 | 2.33% | 39,688,517 |
| 2013-08-08 | 2013-08-06 | 7.985 | 4,947,788 | -2,885 | 2.33% | 39,509,763 |
| 2013-08-05 | 2013-08-01 | 8.027 | 4,950,673 | +1,443 | 2.33% | 39,738,701 |
| 2013-08-02 | 2013-07-31 | 8.006 | 4,949,230 | +20,197 | 2.33% | 39,624,198 |
| 2013-07-31 | 2013-07-29 | 8.048 | 4,929,033 | -14,427 | 2.32% | 39,667,498 |
| 2013-07-30 | 2013-07-26 | 8.089 | 4,943,460 | -1,923 | 2.33% | 39,989,203 |
| 2013-07-29 | 2013-07-25 | 8.089 | 4,945,383 | +11,541 | 2.33% | 40,004,759 |
| 2013-07-26 | 2013-07-24 | 8.152 | 4,933,842 | +11,541 | 2.32% | 40,219,200 |
| 2013-07-23 | 2013-07-19 | 7.881 | 4,922,301 | -7,694 | 2.32% | 38,794,441 |
| 2013-07-19 | 2013-07-17 | 7.881 | 4,929,995 | +24,525 | 2.32% | 38,855,080 |
| 2013-07-17 | 2013-07-15 | 7.881 | 4,905,470 | +21,640 | 2.31% | 38,661,790 |
| 2013-07-16 | 2013-07-12 | 7.861 | 4,883,830 | +6,251 | 2.30% | 38,389,677 |
| 2013-07-15 | 2013-07-11 | 7.923 | 4,877,579 | +7,213 | 2.30% | 38,644,831 |
| 2013-07-09 | 2013-07-05 | 7.902 | 4,870,366 | +17,312 | 2.29% | 38,486,402 |
| 2013-07-05 | 2013-07-03 | 7.861 | 4,853,054 | -122,625 | 2.28% | 38,147,760 |
| 2013-07-04 | 2013-07-02 | 7.944 | 4,975,679 | -52,897 | 2.34% | 39,525,542 |
| 2013-07-03 | 2013-06-28 | 7.673 | 5,028,576 | +14,427 | 2.37% | 38,586,333 |
| 2013-07-02 | 2013-06-27 | 7.715 | 5,014,149 | +22,601 | 2.36% | 38,684,168 |
| 2013-06-28 | 2013-06-26 | 7.840 | 4,991,548 | +4,809 | 2.35% | 39,132,602 |
| 2013-06-27 | 2013-06-25 | 7.549 | 4,986,739 | +481 | 2.35% | 37,643,100 |
| 2013-06-26 | 2013-06-24 | 7.673 | 4,986,258 | -96,176 | 2.35% | 38,261,609 |
| 2013-06-25 | 2013-06-21 | 7.944 | 5,082,434 | -14,427 | 2.39% | 40,373,577 |
| 2013-06-24 | 2013-06-20 | 7.965 | 5,096,861 | +1,443 | 2.40% | 40,594,172 |
| 2013-06-21 | 2013-06-19 | 7.881 | 5,095,418 | +5,290 | 2.40% | 40,158,839 |
| 2013-06-19 | 2013-06-17 | 7.902 | 5,090,128 | +15,388 | 2.40% | 40,222,997 |
| 2013-06-14 | 2013-06-11 | 7.819 | 5,074,740 | -18,755 | 2.39% | 39,679,278 |
| 2013-06-13 | 2013-06-10 | 8.006 | 5,093,495 | +2,405 | 2.40% | 40,779,203 |
| 2013-06-07 | 2013-06-05 | 8.027 | 5,091,090 | -14,427 | 2.40% | 40,865,818 |
| 2013-06-06 | 2013-06-04 | 8.089 | 5,105,517 | -8,656 | 2.40% | 41,300,133 |
| 2013-06-05 | 2013-06-03 | 8.006 | 5,114,173 | -12,983 | 2.41% | 40,944,754 |
| 2013-06-04 | 2013-05-31 | 8.214 | 5,127,156 | +12,022 | 2.41% | 42,114,898 |
| 2013-05-30 | 2013-05-28 | 8.276 | 5,115,134 | +34,142 | 2.41% | 42,335,258 |
| 2013-05-29 | 2013-05-27 | 8.256 | 5,080,992 | -6,732 | 2.39% | 41,947,023 |
| 2013-05-28 | 2013-05-24 | 8.235 | 5,087,724 | -14,426 | 2.39% | 41,896,800 |
| 2013-05-27 | 2013-05-23 | 8.235 | 5,102,150 | +336,616 | 2.40% | 42,015,596 |
| 2013-05-24 | 2013-05-22 | 8.360 | 4,765,534 | -4,808 | 2.24% | 39,838,204 |
| 2013-05-23 | 2013-05-21 | 8.422 | 4,770,342 | +28,852 | 2.24% | 40,175,997 |
| 2013-05-21 | 2013-05-16 | 8.235 | 4,741,490 | +20,198 | 2.23% | 39,045,604 |
| 2013-05-20 | 2013-05-15 | 8.235 | 4,721,292 | +38,470 | 2.22% | 38,879,276 |
| 2013-05-15 | 2013-05-13 | 8.172 | 4,682,822 | +29,334 | 2.20% | 38,270,340 |
| 2013-05-14 | 2013-05-10 | 10.147 | 4,653,488 | -28,853 | 2.19% | 47,217,170 |
| 2013-05-13 | 2013-05-09 | 10.124 | 4,682,341 | +400,725 | 2.20% | 47,403,644 |
| 2013-05-10 | 2013-05-08 | 10.101 | 4,281,616 | -25,552 | 2.20% | 43,249,546 |
| 2013-05-08 | 2013-05-06 | 9.942 | 4,307,168 | +52,425 | 2.21% | 42,823,263 |
| 2013-05-06 | 2013-05-02 | 9.988 | 4,254,743 | -18,063 | 2.19% | 42,495,196 |
| 2013-05-02 | 2013-04-29 | 10.010 | 4,272,806 | +4,406 | 2.19% | 42,772,594 |
| 2013-04-30 | 2013-04-26 | 9.920 | 4,268,400 | -94,716 | 2.19% | 42,340,929 |
| 2013-04-29 | 2013-04-25 | 9.738 | 4,363,116 | -88,109 | 2.24% | 42,488,156 |
| 2013-04-26 | 2013-04-24 | 9.806 | 4,451,225 | +51,103 | 2.29% | 43,649,284 |
| 2013-04-25 | 2013-04-23 | 9.670 | 4,400,122 | -8,811 | 2.26% | 42,548,881 |
| 2013-04-11 | 2013-04-09 | 9.693 | 4,408,933 | +37,006 | 2.26% | 42,734,163 |
| 2013-04-10 | 2013-04-08 | 9.488 | 4,371,927 | +18,502 | 2.25% | 41,482,318 |
| 2013-04-09 | 2013-04-05 | 9.534 | 4,353,425 | -2,643 | 2.24% | 41,504,404 |
| 2013-04-08 | 2013-04-03 | 9.761 | 4,356,068 | -110,135 | 2.24% | 42,518,402 |
| 2013-04-05 | 2013-04-02 | 9.761 | 4,466,203 | +94,716 | 2.29% | 43,593,400 |
| 2013-04-03 | 2013-03-28 | 9.738 | 4,371,487 | +18,062 | 2.25% | 42,569,673 |
| 2013-03-28 | 2013-03-26 | 9.988 | 4,353,425 | +2,203 | 2.24% | 43,480,805 |
| 2013-03-27 | 2013-03-25 | 9.988 | 4,351,222 | +449,352 | 2.23% | 43,458,802 |
| 2013-03-22 | 2013-03-20 | 9.874 | 3,901,870 | -58,152 | 2.00% | 38,527,948 |
| 2013-03-20 | 2013-03-18 | 9.670 | 3,960,022 | -26,432 | 2.03% | 38,293,144 |
| 2013-03-19 | 2013-03-15 | 9.693 | 3,986,454 | -352,433 | 2.05% | 38,639,230 |
| 2013-03-15 | 2013-03-13 | 9.647 | 4,338,887 | +194,719 | 2.23% | 41,858,253 |
| 2013-03-14 | 2013-03-12 | 9.852 | 4,144,168 | +4,406 | 2.13% | 40,826,384 |
| 2013-03-13 | 2013-03-11 | 10.079 | 4,139,762 | -8,371 | 2.13% | 41,722,678 |
| 2013-03-12 | 2013-03-08 | 10.442 | 4,148,133 | -4,845 | 2.13% | 43,313,605 |
| 2013-03-11 | 2013-03-07 | 10.374 | 4,152,978 | -2,203 | 2.13% | 43,081,385 |
| 2013-03-08 | 2013-03-06 | 10.283 | 4,155,181 | -30,838 | 2.13% | 42,726,958 |
| 2013-03-07 | 2013-03-05 | 10.306 | 4,186,019 | +73,570 | 2.15% | 43,139,080 |
| 2013-03-06 | 2013-03-04 | 10.124 | 4,112,449 | +48,460 | 2.11% | 41,634,103 |
| 2013-03-05 | 2013-03-01 | 10.079 | 4,063,989 | +3,524 | 2.09% | 40,958,998 |
| 2013-03-04 | 2013-02-28 | 9.874 | 4,060,465 | +29,516 | 2.09% | 40,093,951 |
| 2013-02-26 | 2013-02-22 | 9.738 | 4,030,949 | -88,108 | 2.07% | 39,253,504 |
| 2013-02-22 | 2013-02-20 | 9.942 | 4,119,057 | -39,648 | 2.12% | 40,953,002 |
| 2013-02-21 | 2013-02-19 | 9.897 | 4,158,705 | -22,468 | 2.14% | 41,158,395 |
| 2013-02-18 | 2013-02-14 | 10.192 | 4,181,173 | +66,522 | 2.15% | 42,614,589 |
| 2013-02-07 | 2013-02-05 | 9.988 | 4,114,651 | -6,168 | 2.11% | 41,095,996 |
| 2013-02-06 | 2013-02-04 | 10.124 | 4,120,819 | +4,405 | 2.12% | 41,718,840 |
| 2013-02-05 | 2013-02-01 | 10.169 | 4,116,414 | +11,895 | 2.11% | 41,861,124 |
| 2013-02-04 | 2013-01-31 | 10.056 | 4,104,519 | -4,405 | 2.11% | 41,274,310 |
| 2013-02-01 | 2013-01-30 | 9.988 | 4,108,924 | -72,690 | 2.11% | 41,038,796 |
| 2013-01-31 | 2013-01-29 | 9.920 | 4,181,614 | -35,243 | 2.15% | 41,480,044 |
| 2013-01-30 | 2013-01-28 | 9.988 | 4,216,857 | +1,762 | 2.17% | 42,116,801 |
| 2013-01-29 | 2013-01-25 | 10.033 | 4,215,095 | +2,203 | 2.17% | 42,290,563 |
| 2013-01-28 | 2013-01-24 | 10.124 | 4,212,892 | +13,216 | 2.16% | 42,650,980 |
| 2013-01-25 | 2013-01-23 | 10.328 | 4,199,676 | -132,162 | 2.16% | 43,375,152 |
| 2013-01-23 | 2013-01-21 | 10.533 | 4,331,838 | -44,054 | 2.22% | 45,625,120 |
| 2013-01-22 | 2013-01-18 | 10.623 | 4,375,892 | +7,049 | 2.25% | 46,486,439 |
| 2013-01-21 | 2013-01-17 | 10.215 | 4,368,843 | -74,892 | 2.24% | 44,626,495 |
| 2013-01-18 | 2013-01-16 | 9.829 | 4,443,735 | -92,514 | 2.28% | 43,676,706 |
| 2013-01-17 | 2013-01-15 | 9.715 | 4,536,249 | -29,957 | 2.33% | 44,071,160 |
| 2013-01-16 | 2013-01-14 | 9.625 | 4,566,206 | +35,244 | 2.35% | 43,947,602 |
| 2013-01-15 | 2013-01-11 | 9.670 | 4,530,962 | -304,855 | 2.33% | 43,814,095 |
| 2013-01-14 | 2013-01-10 | 9.897 | 4,835,817 | +26,433 | 2.48% | 47,859,723 |
| 2013-01-11 | 2013-01-09 | 9.852 | 4,809,384 | -441 | 2.47% | 47,379,777 |
| 2013-01-09 | 2013-01-07 | 9.647 | 4,809,825 | -22,027 | 2.47% | 46,401,502 |
| 2013-01-07 | 2013-01-03 | 9.579 | 4,831,852 | +881,082 | 2.48% | 46,284,961 |
| 2013-01-02 | 2012-12-27 | 9.080 | 3,950,770 | +26,432 | 2.03% | 35,871,998 |
| 2012-12-28 | 2012-12-24 | 8.921 | 3,924,338 | +182,825 | 2.02% | 35,008,442 |
| 2012-12-27 | 2012-12-20 | 8.966 | 3,741,513 | +48,900 | 1.92% | 33,547,347 |
| 2012-12-19 | 2012-12-17 | 9.080 | 3,692,613 | -448,030 | 1.90% | 33,527,997 |
| 2012-12-18 | 2012-12-14 | 8.875 | 4,140,643 | +64,759 | 2.13% | 36,750,087 |
| 2012-12-14 | 2012-12-12 | 8.739 | 4,075,884 | -99,121 | 2.09% | 35,620,202 |
| 2012-12-13 | 2012-12-11 | 8.762 | 4,175,005 | -50,663 | 2.14% | 36,581,216 |
| 2012-12-11 | 2012-12-07 | 8.830 | 4,225,668 | -29,075 | 2.17% | 37,312,883 |
| 2012-12-10 | 2012-12-06 | 8.853 | 4,254,743 | +4,405 | 2.19% | 37,666,197 |
| 2012-12-07 | 2012-12-05 | 8.898 | 4,250,338 | -51,103 | 2.18% | 37,820,160 |
| 2012-12-06 | 2012-12-04 | 8.875 | 4,301,441 | -10,132 | 2.21% | 38,177,243 |
| 2012-12-05 | 2012-12-03 | 8.944 | 4,311,573 | +295,162 | 2.21% | 38,560,779 |
| 2012-12-04 | 2012-11-30 | 9.057 | 4,016,411 | -24,230 | 2.06% | 36,376,832 |
| 2012-12-03 | 2012-11-29 | 8.989 | 4,040,641 | +166,965 | 2.08% | 36,321,124 |
| 2012-11-29 | 2012-11-27 | 9.012 | 3,873,676 | -54,627 | 1.99% | 34,908,214 |
| 2012-11-28 | 2012-11-26 | 9.080 | 3,928,303 | +18,944 | 2.02% | 35,668,003 |
| 2012-11-27 | 2012-11-23 | 8.944 | 3,909,359 | -6,608 | 2.01% | 34,963,557 |
| 2012-11-26 | 2012-11-22 | 8.921 | 3,915,967 | +8,810 | 2.01% | 34,933,766 |
| 2012-11-23 | 2012-11-21 | 8.944 | 3,907,157 | +15,419 | 2.01% | 34,943,863 |
| 2012-11-22 | 2012-11-20 | 8.944 | 3,891,738 | +55,508 | 2.00% | 34,805,962 |
| 2012-11-21 | 2012-11-19 | 8.989 | 3,836,230 | +49,782 | 1.97% | 34,483,684 |
| 2012-11-19 | 2012-11-15 | 8.853 | 3,786,448 | -8,811 | 1.94% | 33,520,496 |
| 2012-11-16 | 2012-11-14 | 8.898 | 3,795,259 | +8,811 | 1.95% | 33,770,797 |
| 2012-11-15 | 2012-11-13 | 8.944 | 3,786,448 | -39,209 | 1.94% | 33,864,296 |
| 2012-11-14 | 2012-11-12 | 8.853 | 3,825,657 | -624,687 | 1.96% | 33,867,603 |
| 2012-11-12 | 2012-11-08 | 8.875 | 4,450,344 | -13,216 | 2.29% | 39,498,824 |
| 2012-11-09 | 2012-11-07 | 9.193 | 4,463,560 | +13,216 | 2.29% | 41,034,602 |
| 2012-11-07 | 2012-11-05 | 9.329 | 4,450,344 | +4,406 | 2.29% | 41,519,225 |
| 2012-11-06 | 2012-11-02 | 9.375 | 4,445,938 | -28,195 | 2.28% | 41,679,959 |
| 2012-11-05 | 2012-11-01 | 9.420 | 4,474,133 | -44,054 | 2.30% | 42,147,403 |
| 2012-11-02 | 2012-10-31 | 9.443 | 4,518,187 | +49,781 | 2.32% | 42,664,962 |
| 2012-11-01 | 2012-10-30 | 9.398 | 4,468,406 | +129,079 | 2.30% | 41,992,023 |
| 2012-10-31 | 2012-10-29 | 9.080 | 4,339,327 | +139,211 | 2.23% | 39,399,998 |
| 2012-10-30 | 2012-10-26 | 9.080 | 4,200,116 | +25,551 | 2.16% | 38,135,997 |
| 2012-10-29 | 2012-10-25 | 9.193 | 4,174,565 | +44,054 | 2.14% | 38,377,800 |
| 2012-10-26 | 2012-10-24 | 9.420 | 4,130,511 | +333,930 | 2.12% | 38,910,401 |
| 2012-10-25 | 2012-10-22 | 9.602 | 3,796,581 | +942,317 | 1.95% | 36,454,141 |
| 2012-10-24 | 2012-10-19 | 9.352 | 2,854,264 | +820,728 | 1.47% | 26,693,479 |
| 2012-10-22 | 2012-10-18 | 8.944 | 2,033,536 | +6,608 | 1.04% | 18,187,036 |
| 2012-10-17 | 2012-10-15 | 8.875 | 2,026,928 | +16,300 | 1.04% | 17,989,907 |
| 2012-10-15 | 2012-10-11 | 8.853 | 2,010,628 | -128,638 | 1.03% | 17,799,597 |
| 2012-10-10 | 2012-10-08 | 8.762 | 2,139,266 | +1,321 | 1.10% | 18,744,157 |
| 2012-10-09 | 2012-10-05 | 8.762 | 2,137,945 | +38,327 | 1.10% | 18,732,583 |
| 2012-10-08 | 2012-10-04 | 8.717 | 2,099,618 | +4,406 | 1.08% | 18,301,443 |
| 2012-10-05 | 2012-10-03 | 8.853 | 2,095,212 | -63,879 | 1.08% | 18,548,398 |
| 2012-10-04 | 2012-09-28 | 8.717 | 2,159,091 | +28,195 | 1.11% | 18,819,843 |
| 2012-09-28 | 2012-09-26 | 8.467 | 2,130,896 | -37,446 | 1.09% | 18,042,010 |
| 2012-09-24 | 2012-09-20 | 8.512 | 2,168,342 | -26,432 | 1.11% | 18,457,500 |
| 2012-09-18 | 2012-09-14 | 8.626 | 2,194,774 | +32,600 | 1.13% | 18,931,596 |
| 2012-09-17 | 2012-09-13 | 8.421 | 2,162,174 | +13,216 | 1.11% | 18,208,676 |
| 2012-09-14 | 2012-09-12 | 8.353 | 2,148,958 | +11,013 | 1.10% | 17,951,038 |
| 2012-09-11 | 2012-09-07 | 8.399 | 2,137,945 | +24,230 | 1.10% | 17,956,103 |
| 2012-09-07 | 2012-09-05 | 8.331 | 2,113,715 | +4,405 | 1.09% | 17,608,661 |
| 2012-09-05 | 2012-09-03 | 8.353 | 2,109,310 | +5,728 | 1.08% | 17,619,844 |
| 2012-09-04 | 2012-08-31 | 8.308 | 2,103,582 | -8,811 | 1.08% | 17,476,496 |
| 2012-08-30 | 2012-08-28 | 8.558 | 2,112,393 | +15,859 | 1.08% | 18,077,147 |
| 2012-08-29 | 2012-08-27 | 8.694 | 2,096,534 | +76,654 | 1.08% | 18,226,971 |
| 2012-08-27 | 2012-08-23 | 8.353 | 2,019,880 | +8,811 | 1.04% | 16,872,802 |
| 2012-08-24 | 2012-08-22 | 8.308 | 2,011,069 | +4,405 | 1.03% | 16,707,901 |
| 2012-08-16 | 2012-08-14 | 8.331 | 2,006,664 | +24,230 | 1.03% | 16,716,854 |
| 2012-08-14 | 2012-08-10 | 8.353 | 1,982,434 | +9,692 | 1.02% | 16,560,002 |
| 2012-08-13 | 2012-08-09 | 8.490 | 1,972,742 | -4,405 | 1.01% | 16,747,721 |
| 2012-08-09 | 2012-08-07 | 8.217 | 1,977,147 | +11,894 | 1.02% | 16,246,558 |
| 2012-08-08 | 2012-08-06 | 8.036 | 1,965,253 | +4,406 | 1.01% | 15,791,943 |
| 2012-08-03 | 2012-08-01 | 7.809 | 1,960,847 | +20,705 | 1.01% | 15,311,438 |
| 2012-08-02 | 2012-07-31 | 7.740 | 1,940,142 | +3,524 | 1.00% | 15,017,641 |
| 2012-07-27 | 2012-07-25 | 7.559 | 1,936,618 | +43,173 | 0.99% | 14,638,684 |
| 2012-07-25 | 2012-07-23 | 7.650 | 1,893,445 | +14,538 | 0.97% | 14,484,264 |
| 2012-07-23 | 2012-07-19 | 7.695 | 1,878,907 | +9,692 | 0.97% | 14,458,353 |
| 2012-07-19 | 2012-07-17 | 7.718 | 1,869,215 | +31,719 | 0.96% | 14,426,202 |
| 2012-07-17 | 2012-07-13 | 7.718 | 1,837,496 | +18,503 | 0.94% | 14,181,401 |
| 2012-07-16 | 2012-07-12 | 7.718 | 1,818,993 | +41,411 | 0.93% | 14,038,599 |
| 2012-07-13 | 2012-07-11 | 7.672 | 1,777,582 | +56,829 | 0.91% | 13,638,298 |
| 2012-07-12 | 2012-07-10 | 7.718 | 1,720,753 | +13,657 | 0.88% | 13,280,404 |
| 2012-07-05 | 2012-07-03 | 7.582 | 1,707,096 | -17,621 | 0.88% | 12,942,502 |
| 2012-07-04 | 2012-06-29 | 7.559 | 1,724,717 | +29,956 | 0.89% | 13,036,947 |
| 2012-07-03 | 2012-06-28 | 7.468 | 1,694,761 | +94,276 | 0.87% | 12,656,633 |
| 2012-06-29 | 2012-06-27 | 7.445 | 1,600,485 | +36,124 | 0.82% | 11,916,241 |
| 2012-06-28 | 2012-06-26 | 7.468 | 1,564,361 | +77,095 | 0.80% | 11,682,794 |
| 2012-06-18 | 2012-06-14 | 7.445 | 1,487,266 | +14,538 | 0.76% | 11,073,281 |
| 2012-06-13 | 2012-06-11 | 7.468 | 1,472,728 | +3,084 | 0.76% | 10,998,470 |
| 2012-06-07 | 2012-06-05 | 7.355 | 1,469,644 | +17,181 | 0.75% | 10,808,638 |
| 2012-06-06 | 2012-06-04 | 7.355 | 1,452,463 | +49,781 | 0.75% | 10,682,279 |
| 2012-06-05 | 2012-06-01 | 7.536 | 1,402,682 | +36,565 | 0.72% | 10,570,880 |
| 2012-06-04 | 2012-05-31 | 7.559 | 1,366,117 | +29,957 | 0.70% | 10,326,329 |
| 2012-06-01 | 2012-05-30 | 7.491 | 1,336,160 | +44,935 | 0.69% | 10,008,897 |
| 2012-05-29 | 2012-05-25 | 7.423 | 1,291,225 | +8,811 | 0.66% | 9,584,369 |
| 2012-05-22 | 2012-05-18 | 9.667 | 1,282,414 | -61,676 | 0.66% | 12,397,052 |
| 2012-05-21 | 2012-05-17 | 9.793 | 1,344,090 | +128,988 | 0.69% | 13,162,015 |
| 2012-05-17 | 2012-05-15 | 9.868 | 1,215,102 | -3,186 | 0.69% | 11,990,429 |
| 2012-05-11 | 2012-05-09 | 10.044 | 1,218,288 | -39,827 | 0.69% | 12,235,998 |
| 2012-04-26 | 2012-04-24 | 10.295 | 1,258,115 | -84,830 | 0.71% | 12,951,904 |
| 2012-04-11 | 2012-04-05 | 10.496 | 1,342,945 | -15,930 | 0.76% | 14,094,963 |
| 2012-03-30 | 2012-03-28 | 10.420 | 1,358,875 | -7,966 | 0.77% | 14,159,797 |
| 2012-03-28 | 2012-03-26 | 10.445 | 1,366,841 | +1,195 | 0.78% | 14,277,125 |
| 2012-03-26 | 2012-03-22 | 10.420 | 1,365,646 | +5,974 | 0.78% | 14,230,353 |
| 2012-03-21 | 2012-03-19 | 10.295 | 1,359,672 | +7,965 | 0.77% | 13,997,402 |
| 2012-03-20 | 2012-03-16 | 10.119 | 1,351,707 | -5,973 | 0.77% | 13,677,825 |
| 2012-03-19 | 2012-03-15 | 10.094 | 1,357,680 | +3,982 | 0.77% | 13,704,175 |
| 2012-03-13 | 2012-03-09 | 10.496 | 1,353,698 | -1,593 | 0.77% | 14,207,822 |
| 2012-03-12 | 2012-03-08 | 10.671 | 1,355,291 | +43,013 | 0.77% | 14,462,751 |
| 2012-03-09 | 2012-03-07 | 10.169 | 1,312,278 | +17,921 | 0.75% | 13,344,746 |
| 2012-03-06 | 2012-03-02 | 10.069 | 1,294,357 | +25,888 | 0.74% | 13,032,504 |
| 2012-03-05 | 2012-03-01 | 9.993 | 1,268,469 | +5,177 | 0.72% | 12,676,296 |
| 2012-03-02 | 2012-02-29 | 9.592 | 1,263,292 | +13,939 | 0.72% | 12,117,040 |
| 2012-03-01 | 2012-02-28 | 9.642 | 1,249,353 | +5,576 | 0.71% | 12,046,082 |
| 2012-02-29 | 2012-02-27 | 9.491 | 1,243,777 | +5,974 | 0.71% | 11,804,939 |
| 2012-02-28 | 2012-02-24 | 9.592 | 1,237,803 | +17,125 | 0.70% | 11,872,559 |
| 2012-02-27 | 2012-02-23 | 9.541 | 1,220,678 | -796 | 0.69% | 11,647,002 |
| 2012-02-24 | 2012-02-22 | 9.592 | 1,221,474 | +8,363 | 0.69% | 11,715,937 |
| 2012-02-21 | 2012-02-17 | 9.541 | 1,213,111 | -3,982 | 0.69% | 11,574,802 |
| 2012-02-20 | 2012-02-16 | 9.541 | 1,217,093 | -21,108 | 0.69% | 11,612,796 |
| 2012-02-14 | 2012-02-10 | 9.215 | 1,238,201 | +1,194 | 0.70% | 11,410,026 |
| 2012-02-09 | 2012-02-07 | 9.115 | 1,237,007 | -22,701 | 0.70% | 11,274,783 |
| 2012-02-07 | 2012-02-03 | 9.165 | 1,259,708 | +1,593 | 0.72% | 11,544,953 |
| 2012-02-01 | 2012-01-30 | 8.713 | 1,258,115 | -5,177 | 0.71% | 10,961,734 |
| 2012-01-12 | 2012-01-10 | 7.960 | 1,263,292 | +797 | 0.72% | 10,055,240 |
| 2012-01-11 | 2012-01-09 | 7.884 | 1,262,495 | +796 | 0.72% | 9,953,796 |
| 2012-01-09 | 2012-01-05 | 7.834 | 1,261,699 | +13,143 | 0.72% | 9,884,160 |
| 2011-12-28 | 2011-12-22 | 7.859 | 1,248,556 | -11,948 | 0.71% | 9,812,548 |
| 2011-12-21 | 2011-12-19 | 7.784 | 1,260,504 | +11,948 | 0.72% | 9,811,499 |
| 2011-11-17 | 2011-11-15 | 8.914 | 1,248,556 | -797 | 0.71% | 11,129,248 |
| 2011-11-15 | 2011-11-11 | 8.788 | 1,249,353 | +2,390 | 0.71% | 10,979,502 |
| 2011-11-14 | 2011-11-10 | 8.587 | 1,246,963 | -26,684 | 0.71% | 10,708,018 |
| 2011-11-10 | 2011-11-08 | 8.637 | 1,273,647 | -42,614 | 0.72% | 11,001,121 |
| 2011-11-08 | 2011-11-04 | 8.813 | 1,316,261 | -12,745 | 0.75% | 11,600,549 |
| 2011-11-07 | 2011-11-03 | 8.738 | 1,329,006 | +75,272 | 0.76% | 11,612,764 |
| 2011-11-04 | 2011-11-02 | 8.612 | 1,253,734 | +4,779 | 0.71% | 10,797,643 |
| 2011-11-01 | 2011-10-28 | 8.612 | 1,248,955 | +10,754 | 0.71% | 10,756,484 |
| 2011-10-31 | 2011-10-27 | 8.437 | 1,238,201 | +27,878 | 0.70% | 10,446,237 |
| 2011-10-28 | 2011-10-26 | 7.909 | 1,210,323 | +35,047 | 0.69% | 9,572,850 |
| 2011-10-27 | 2011-10-25 | 7.909 | 1,175,276 | +7,966 | 0.67% | 9,295,652 |
| 2011-10-26 | 2011-10-24 | 8.010 | 1,167,310 | +24,692 | 0.66% | 9,349,886 |
| 2011-10-24 | 2011-10-20 | 7.708 | 1,142,618 | -1,991 | 0.65% | 8,807,829 |
| 2011-10-20 | 2011-10-18 | 7.784 | 1,144,609 | -31,862 | 0.65% | 8,909,396 |
| 2011-10-18 | 2011-10-14 | 8.010 | 1,176,471 | +3,983 | 0.67% | 9,423,264 |
| 2011-10-17 | 2011-10-13 | 8.110 | 1,172,488 | +7,965 | 0.67% | 9,509,121 |
| 2011-10-14 | 2011-10-12 | 7.985 | 1,164,523 | +7,966 | 0.66% | 9,298,323 |
| 2011-10-13 | 2011-10-11 | 7.934 | 1,156,557 | -3,983 | 0.66% | 9,176,637 |
| 2011-10-11 | 2011-10-07 | 7.658 | 1,160,540 | +19,913 | 0.66% | 8,887,700 |
| 2011-10-10 | 2011-10-06 | 7.508 | 1,140,627 | +3,983 | 0.65% | 8,563,361 |
| 2011-10-06 | 2011-10-03 | 7.759 | 1,136,644 | -2,390 | 0.65% | 8,818,858 |
| 2011-09-08 | 2011-09-06 | 8.763 | 1,139,034 | -19,913 | 0.65% | 9,981,402 |
| 2011-09-01 | 2011-08-30 | 8.939 | 1,158,947 | +19,913 | 0.66% | 10,359,600 |
| 2011-08-30 | 2011-08-26 | 8.838 | 1,139,034 | +19,913 | 0.65% | 10,067,202 |
| 2011-08-12 | 2011-08-10 | 9.265 | 1,119,121 | +19,914 | 0.64% | 10,368,904 |
| 2011-08-11 | 2011-08-09 | 9.215 | 1,099,207 | +53,367 | 0.62% | 10,129,196 |
| 2011-08-10 | 2011-08-08 | 9.491 | 1,045,840 | -22,303 | 0.59% | 9,926,279 |
| 2011-07-15 | 2011-07-13 | 10.370 | 1,068,143 | +20,710 | 0.61% | 11,076,661 |
| 2011-07-14 | 2011-07-12 | 10.345 | 1,047,433 | -3,983 | 0.60% | 10,835,598 |
| 2011-07-11 | 2011-07-07 | 10.671 | 1,051,416 | -1,195 | 0.60% | 11,220,002 |
| 2011-07-05 | 2011-06-30 | 10.596 | 1,052,611 | +3,983 | 0.60% | 11,153,464 |
| 2011-06-15 | 2011-06-13 | 10.571 | 1,048,628 | -19,913 | 0.60% | 11,084,930 |
| 2011-06-13 | 2011-06-09 | 10.772 | 1,068,541 | -27,879 | 0.61% | 11,510,069 |
| 2011-06-09 | 2011-06-07 | 11.023 | 1,096,420 | -3,982 | 0.62% | 12,085,675 |
| 2011-06-08 | 2011-06-03 | 11.048 | 1,100,402 | +4,779 | 0.63% | 12,157,198 |
| 2011-06-03 | 2011-06-01 | 10.897 | 1,095,623 | +27,878 | 0.62% | 11,939,339 |
| 2011-06-02 | 2011-05-31 | 10.696 | 1,067,745 | -1,194 | 0.61% | 11,421,064 |
| 2011-05-18 | 2011-05-16 | 10.445 | 1,068,939 | +19,913 | 0.61% | 11,165,436 |
| 2011-05-06 | 2011-05-04 | 10.445 | 1,049,026 | -1,992 | 0.60% | 10,957,438 |
| 2011-04-27 | 2011-04-21 | 11.249 | 1,051,018 | -2,389 | 0.60% | 11,822,725 |
| 2011-04-21 | 2011-04-19 | 12.876 | 1,053,407 | -3,983 | 0.60% | 13,563,702 |
| 2011-04-20 | 2011-04-18 | 12.903 | 1,057,390 | +80,016 | 0.60% | 13,643,710 |
| 2011-04-14 | 2011-04-12 | 12.985 | 977,374 | +7,362 | 0.60% | 12,690,898 |
| 2011-04-12 | 2011-04-08 | 12.903 | 970,012 | +1,105 | 0.60% | 12,516,255 |
| 2011-04-06 | 2011-04-01 | 12.360 | 968,907 | +7,362 | 0.60% | 11,975,597 |
| 2011-04-04 | 2011-03-31 | 12.469 | 961,545 | -5,522 | 0.59% | 11,989,084 |
| 2011-03-30 | 2011-03-28 | 11.898 | 967,067 | -20,247 | 0.59% | 11,506,265 |
| 2011-03-22 | 2011-03-18 | 11.137 | 987,314 | -4,049 | 0.61% | 10,996,205 |
| 2011-03-21 | 2011-03-17 | 11.029 | 991,363 | -29,450 | 0.61% | 10,933,581 |
| 2011-03-17 | 2011-03-15 | 11.219 | 1,020,813 | -3,681 | 0.63% | 11,452,490 |
| 2011-03-14 | 2011-03-10 | 11.952 | 1,024,494 | +14,725 | 0.63% | 12,245,197 |
| 2011-03-11 | 2011-03-09 | 11.952 | 1,009,769 | +7,730 | 0.62% | 12,069,198 |
| 2011-03-10 | 2011-03-08 | 11.952 | 1,002,039 | -7,362 | 0.62% | 11,976,805 |
| 2011-03-07 | 2011-03-03 | 11.844 | 1,009,401 | +1,841 | 0.62% | 11,955,119 |
| 2011-03-03 | 2011-03-01 | 11.898 | 1,007,560 | +14,725 | 0.62% | 11,988,055 |
| 2011-03-02 | 2011-02-28 | 11.681 | 992,835 | +7,362 | 0.61% | 11,597,095 |
| 2011-03-01 | 2011-02-25 | 11.599 | 985,473 | +736 | 0.61% | 11,430,791 |
| 2011-02-25 | 2011-02-23 | 11.681 | 984,737 | -14,725 | 0.61% | 11,502,504 |
| 2011-02-16 | 2011-02-14 | 12.251 | 999,462 | +1,841 | 0.61% | 12,244,654 |
| 2011-02-08 | 2011-02-02 | 12.604 | 997,621 | +216,826 | 0.61% | 12,574,399 |
| 2011-02-07 | 2011-01-31 | 12.577 | 780,795 | +105,652 | 0.48% | 9,820,231 |
| 2011-02-01 | 2011-01-28 | 12.278 | 675,143 | +102,339 | 0.41% | 8,289,682 |
| 2011-01-31 | 2011-01-27 | 12.360 | 572,804 | +155,717 | 0.35% | 7,079,802 |
| 2011-01-28 | 2011-01-26 | 12.278 | 417,087 | +73,626 | 0.26% | 5,121,165 |
| 2011-01-25 | 2011-01-21 | 12.632 | 343,461 | -7,363 | 0.21% | 4,338,445 |
| 2011-01-24 | 2011-01-20 | 12.197 | 350,824 | -62,581 | 0.22% | 4,278,971 |
| 2011-01-20 | 2011-01-18 | 12.251 | 413,405 | -13,621 | 0.25% | 5,064,726 |
| 2011-01-11 | 2011-01-07 | 12.251 | 427,026 | -1,841 | 0.26% | 5,231,600 |
| 2011-01-10 | 2011-01-06 | 12.333 | 428,867 | +36,813 | 0.26% | 5,289,105 |
| 2011-01-06 | 2011-01-04 | 12.387 | 392,054 | +3,681 | 0.24% | 4,856,400 |
| 2011-01-05 | 2011-01-03 | 12.496 | 388,373 | +1,473 | 0.24% | 4,853,003 |
| 2010-12-30 | 2010-12-28 | 12.360 | 386,900 | -18,407 | 0.24% | 4,782,047 |
| 2010-12-29 | 2010-12-24 | 12.387 | 405,307 | -9,939 | 0.25% | 5,020,565 |
| 2010-12-23 | 2010-12-21 | 12.224 | 415,246 | -5,522 | 0.26% | 5,076,001 |
| 2010-12-22 | 2010-12-20 | 11.952 | 420,768 | +7,363 | 0.26% | 5,029,202 |
| 2010-12-21 | 2010-12-17 | 11.952 | 413,405 | -1,105 | 0.25% | 4,941,196 |
| 2010-12-16 | 2010-12-14 | 11.844 | 414,510 | -1,104 | 0.25% | 4,909,363 |
| 2010-12-10 | 2010-12-08 | 11.735 | 415,614 | +23,560 | 0.26% | 4,877,279 |
| 2010-12-09 | 2010-12-07 | 11.925 | 392,054 | -368 | 0.24% | 4,675,350 |
| 2010-12-08 | 2010-12-06 | 12.007 | 392,422 | +1,840 | 0.24% | 4,711,718 |
| 2010-12-06 | 2010-12-02 | 12.224 | 390,582 | -2,576 | 0.24% | 4,774,506 |
| 2010-12-03 | 2010-12-01 | 12.088 | 393,158 | +28,345 | 0.24% | 4,752,595 |
| 2010-12-02 | 2010-11-30 | 11.844 | 364,813 | -36,812 | 0.22% | 4,320,763 |
| 2010-11-30 | 2010-11-26 | 11.762 | 401,625 | -8,099 | 0.25% | 4,724,026 |
| 2010-11-29 | 2010-11-25 | 12.061 | 409,724 | -25,769 | 0.25% | 4,941,719 |
| 2010-11-26 | 2010-11-24 | 11.925 | 435,493 | -19,879 | 0.27% | 5,193,371 |
| 2010-11-24 | 2010-11-22 | 12.143 | 455,372 | +22,088 | 0.28% | 5,529,394 |
| 2010-11-23 | 2010-11-19 | 12.061 | 433,284 | +7,362 | 0.27% | 5,225,879 |
| 2010-11-19 | 2010-11-17 | 11.898 | 425,922 | -15,093 | 0.26% | 5,067,665 |
| 2010-11-18 | 2010-11-16 | 12.115 | 441,015 | -66,262 | 0.27% | 5,343,083 |
| 2010-11-17 | 2010-11-15 | 12.306 | 507,277 | -38,654 | 0.31% | 6,242,335 |
| 2010-11-16 | 2010-11-12 | 12.143 | 545,931 | -206,150 | 0.34% | 6,629,014 |
| 2010-11-12 | 2010-11-10 | 12.496 | 752,081 | -97,922 | 0.46% | 9,397,799 |
| 2010-11-11 | 2010-11-09 | 12.822 | 850,003 | -18,406 | 0.52% | 10,898,485 |
| 2010-11-10 | 2010-11-08 | 12.876 | 868,409 | +7,363 | 0.53% | 11,181,662 |
| 2010-11-09 | 2010-11-05 | 12.930 | 861,046 | -73,626 | 0.53% | 11,133,635 |
| 2010-11-03 | 2010-11-01 | 13.039 | 934,672 | -4,785 | 0.57% | 12,187,206 |
| 2010-11-02 | 2010-10-29 | 12.523 | 939,457 | -12,148 | 0.58% | 11,764,718 |
| 2010-11-01 | 2010-10-28 | 12.577 | 951,605 | -67,367 | 0.58% | 11,968,546 |
| 2010-10-29 | 2010-10-27 | 12.414 | 1,018,972 | -12,149 | 0.63% | 12,649,756 |
| 2010-10-28 | 2010-10-26 | 13.012 | 1,031,121 | -41,598 | 0.63% | 13,416,796 |
| 2010-10-27 | 2010-10-25 | 12.849 | 1,072,719 | -34,604 | 0.66% | 13,783,224 |
| 2010-10-22 | 2010-10-20 | 12.577 | 1,107,323 | -40,493 | 0.68% | 13,927,046 |
| 2010-10-20 | 2010-10-18 | 12.550 | 1,147,816 | -56,692 | 0.71% | 14,405,155 |
| 2010-10-19 | 2010-10-15 | 12.115 | 1,204,508 | -78,042 | 0.74% | 14,593,123 |
| 2010-10-18 | 2010-10-14 | 11.789 | 1,282,550 | -163,816 | 0.79% | 15,120,555 |
| 2010-10-15 | 2010-10-13 | 11.572 | 1,446,366 | -20,247 | 0.89% | 16,737,535 |
| 2010-10-13 | 2010-10-11 | 11.735 | 1,466,613 | -93,504 | 0.90% | 17,210,876 |
| 2010-10-12 | 2010-10-08 | 11.545 | 1,560,117 | +11,043 | 0.96% | 18,011,496 |
| 2010-10-11 | 2010-10-07 | 11.463 | 1,549,074 | +7,363 | 0.95% | 17,757,765 |
| 2010-10-08 | 2010-10-06 | 11.626 | 1,541,711 | +3,681 | 0.95% | 17,924,639 |
| 2010-10-07 | 2010-10-05 | 11.599 | 1,538,030 | -1,104 | 0.95% | 17,840,062 |
| 2010-10-06 | 2010-10-04 | 11.382 | 1,539,134 | +22,087 | 0.95% | 17,518,388 |
| 2010-10-05 | 2010-09-30 | 11.300 | 1,517,047 | +3,682 | 0.93% | 17,143,364 |
| 2010-10-04 | 2010-09-29 | 11.300 | 1,513,365 | -7,363 | 0.93% | 17,101,756 |
| 2010-09-30 | 2010-09-28 | 11.192 | 1,520,728 | -65,894 | 0.93% | 17,019,721 |
| 2010-09-29 | 2010-09-27 | 11.491 | 1,586,622 | +147,986 | 0.98% | 18,231,295 |
| 2010-09-28 | 2010-09-24 | 11.219 | 1,438,636 | +8,099 | 0.88% | 16,140,042 |
| 2010-09-27 | 2010-09-22 | 11.273 | 1,430,537 | +7,362 | 0.88% | 16,126,899 |
| 2010-09-24 | 2010-09-21 | 11.219 | 1,423,175 | +11,044 | 0.87% | 15,966,585 |
| 2010-09-22 | 2010-09-20 | 11.409 | 1,412,131 | -3,313 | 0.87% | 16,111,203 |
| 2010-09-21 | 2010-09-17 | 11.355 | 1,415,444 | -2,209 | 0.87% | 16,072,101 |
| 2010-09-17 | 2010-09-15 | 11.518 | 1,417,653 | -16,197 | 0.87% | 16,328,244 |
| 2010-09-16 | 2010-09-14 | 11.599 | 1,433,850 | -53,010 | 0.88% | 16,631,648 |
| 2010-09-15 | 2010-09-13 | 11.355 | 1,486,860 | -279,408 | 0.91% | 16,883,017 |
| 2010-09-14 | 2010-09-10 | 10.975 | 1,766,268 | -24,664 | 1.09% | 19,383,922 |
| 2010-09-10 | 2010-09-08 | 10.866 | 1,790,932 | -110,438 | 1.10% | 19,459,997 |
| 2010-09-07 | 2010-09-03 | 10.812 | 1,901,370 | +7,363 | 1.17% | 20,556,700 |
| 2010-09-03 | 2010-09-01 | 10.757 | 1,894,007 | -73,626 | 1.16% | 20,374,195 |
| 2010-08-31 | 2010-08-27 | 10.730 | 1,967,633 | -35,708 | 1.21% | 21,112,754 |
| 2010-08-27 | 2010-08-25 | 10.866 | 2,003,341 | -53,746 | 1.23% | 21,768,001 |
| 2010-08-25 | 2010-08-23 | 11.165 | 2,057,087 | -17,670 | 1.26% | 22,966,677 |
| 2010-08-24 | 2010-08-20 | 11.545 | 2,074,757 | -22,824 | 1.28% | 23,952,997 |
| 2010-08-23 | 2010-08-19 | 11.518 | 2,097,581 | +47,856 | 1.29% | 24,159,519 |
| 2010-08-20 | 2010-08-18 | 11.626 | 2,049,725 | -11,780 | 1.26% | 23,831,043 |
| 2010-08-19 | 2010-08-17 | 11.762 | 2,061,505 | -62,581 | 1.27% | 24,248,003 |
| 2010-08-18 | 2010-08-16 | 11.246 | 2,124,086 | -7,363 | 1.31% | 23,887,798 |
| 2010-08-17 | 2010-08-13 | 11.110 | 2,131,449 | -10,307 | 1.31% | 23,681,104 |
| 2010-08-16 | 2010-08-12 | 10.975 | 2,141,756 | -17,670 | 1.32% | 23,504,718 |
| 2010-08-13 | 2010-08-11 | 11.029 | 2,159,426 | +46,752 | 1.33% | 23,815,957 |
| 2010-08-12 | 2010-08-10 | 10.975 | 2,112,674 | -18,407 | 1.30% | 23,185,557 |
| 2010-08-11 | 2010-08-09 | 11.110 | 2,131,081 | -6,258 | 1.31% | 23,677,015 |
| 2010-08-10 | 2010-08-06 | 11.137 | 2,137,339 | -71,784 | 1.31% | 23,804,604 |
| 2010-08-09 | 2010-08-05 | 11.056 | 2,209,123 | -12,148 | 1.36% | 24,424,068 |
| 2010-08-06 | 2010-08-04 | 11.083 | 2,221,271 | -140,993 | 1.37% | 24,618,716 |
| 2010-08-05 | 2010-08-03 | 11.083 | 2,362,264 | -39,021 | 1.45% | 26,181,365 |
| 2010-08-04 | 2010-08-02 | 11.192 | 2,401,285 | -164,552 | 1.48% | 26,874,761 |
| 2010-08-03 | 2010-07-30 | 11.083 | 2,565,837 | +26,505 | 1.58% | 28,437,598 |
| 2010-08-02 | 2010-07-29 | 11.246 | 2,539,332 | -148,355 | 1.56% | 28,557,719 |
| 2010-07-30 | 2010-07-28 | 11.137 | 2,687,687 | -25,032 | 1.65% | 29,934,102 |
| 2010-07-29 | 2010-07-27 | 11.165 | 2,712,719 | -43,807 | 1.67% | 30,286,586 |
| 2010-07-28 | 2010-07-26 | 11.165 | 2,756,526 | -52,274 | 1.69% | 30,775,676 |
| 2010-07-27 | 2010-07-23 | 11.328 | 2,808,800 | -77,675 | 1.73% | 31,817,097 |
| 2010-07-26 | 2010-07-22 | 11.300 | 2,886,475 | -167,129 | 1.77% | 32,618,563 |
| 2010-07-23 | 2010-07-21 | 10.757 | 3,053,604 | -74,729 | 1.88% | 32,848,201 |
| 2010-07-22 | 2010-07-20 | 10.676 | 3,128,333 | -1,841 | 1.92% | 33,397,135 |
| 2010-07-20 | 2010-07-16 | 10.567 | 3,130,174 | -33,131 | 1.92% | 33,076,669 |
| 2010-07-16 | 2010-07-14 | 11.002 | 3,163,305 | +22,087 | 1.94% | 34,801,645 |
| 2010-07-14 | 2010-07-12 | 10.920 | 3,141,218 | -8,467 | 1.93% | 34,302,661 |
| 2010-07-12 | 2010-07-08 | 11.002 | 3,149,685 | +20,615 | 1.94% | 34,651,803 |
| 2010-07-08 | 2010-07-06 | 10.676 | 3,129,070 | +4,786 | 1.92% | 33,405,003 |
| 2010-07-06 | 2010-07-02 | 10.812 | 3,124,284 | -77,307 | 1.92% | 33,778,259 |
| 2010-07-05 | 2010-06-30 | 11.300 | 3,201,591 | -46,383 | 1.97% | 36,179,526 |
| 2010-07-02 | 2010-06-29 | 11.626 | 3,247,974 | +5,890 | 2.00% | 37,762,436 |
| 2010-06-30 | 2010-06-28 | 11.654 | 3,242,084 | -368 | 1.99% | 37,782,026 |
| 2010-06-29 | 2010-06-25 | 11.491 | 3,242,452 | -11,044 | 1.99% | 37,257,835 |
| 2010-06-28 | 2010-06-24 | 11.681 | 3,253,496 | +47,120 | 2.00% | 38,003,397 |
| 2010-06-25 | 2010-06-23 | 11.355 | 3,206,376 | -78,779 | 1.97% | 36,407,798 |
| 2010-06-24 | 2010-06-22 | 11.518 | 3,285,155 | -67,735 | 2.02% | 37,837,759 |
| 2010-06-23 | 2010-06-21 | 11.137 | 3,352,890 | +43,070 | 2.06% | 37,342,797 |
| 2010-06-22 | 2010-06-18 | 10.703 | 3,309,820 | -7,730 | 2.03% | 35,424,545 |
| 2010-06-21 | 2010-06-17 | 10.784 | 3,317,550 | +3,313 | 2.04% | 35,777,638 |
| 2010-06-18 | 2010-06-15 | 10.649 | 3,314,237 | -23,928 | 2.04% | 35,291,760 |
| 2010-06-17 | 2010-06-14 | 10.486 | 3,338,165 | +25,769 | 2.05% | 35,002,478 |
| 2010-06-15 | 2010-06-11 | 10.132 | 3,312,396 | +20,247 | 2.04% | 33,562,536 |
| 2010-06-14 | 2010-06-10 | 10.187 | 3,292,149 | +5,890 | 2.02% | 33,536,245 |
| 2010-06-03 | 2010-06-01 | 9.969 | 3,286,259 | +15,093 | 2.02% | 32,762,086 |
| 2010-06-02 | 2010-05-31 | 10.268 | 3,271,166 | +25,769 | 2.01% | 33,589,077 |
| 2010-05-31 | 2010-05-27 | 10.458 | 3,245,397 | +20,246 | 1.99% | 33,941,595 |
| 2010-05-28 | 2010-05-26 | 10.024 | 3,225,151 | +22,456 | 1.98% | 32,328,094 |
| 2010-05-26 | 2010-05-24 | 10.730 | 3,202,695 | +736 | 1.97% | 34,365,001 |
| 2010-05-25 | 2010-05-20 | 10.187 | 3,201,959 | -7,362 | 1.97% | 32,617,504 |
| 2010-05-24 | 2010-05-19 | 10.241 | 3,209,321 | -102,707 | 1.97% | 32,866,858 |
| 2010-05-20 | 2010-05-18 | 10.757 | 3,312,028 | -44,175 | 2.04% | 35,628,117 |
| 2010-05-14 | 2010-05-12 | 11.572 | 3,356,203 | -1,841 | 2.06% | 38,838,416 |
| 2010-05-13 | 2010-05-11 | 11.654 | 3,358,044 | -118,537 | 2.06% | 39,133,380 |
| 2010-05-11 | 2010-05-07 | 11.518 | 3,476,581 | +8,836 | 2.14% | 40,042,566 |
| 2010-05-10 | 2010-05-06 | 11.463 | 3,467,745 | -254,007 | 2.13% | 39,752,394 |
| 2010-05-07 | 2010-05-05 | 13.699 | 3,721,752 | -114,487 | 2.29% | 50,984,553 |
| 2010-05-06 | 2010-05-04 | 14.165 | 3,836,239 | +341,879 | 2.36% | 54,341,954 |
| 2010-05-05 | 2010-05-03 | 14.544 | 3,494,360 | +233,300 | 2.30% | 50,823,143 |
| 2010-05-04 | 2010-04-30 | 13.903 | 3,261,060 | -26,418 | 2.15% | 45,338,849 |
| 2010-05-03 | 2010-04-29 | 13.349 | 3,287,478 | +24,703 | 2.17% | 43,885,562 |
| 2010-04-30 | 2010-04-28 | 13.553 | 3,262,775 | +168,456 | 2.15% | 44,221,493 |
| 2010-04-29 | 2010-04-27 | 13.349 | 3,094,319 | +36,025 | 2.04% | 41,307,022 |
| 2010-04-28 | 2010-04-26 | 13.495 | 3,058,294 | +59,354 | 2.02% | 41,271,813 |
| 2010-04-26 | 2010-04-22 | 13.437 | 2,998,940 | +78,910 | 1.98% | 40,296,008 |
| 2010-04-23 | 2010-04-21 | 13.320 | 2,920,030 | +248,740 | 1.93% | 38,895,274 |
| 2010-04-22 | 2010-04-20 | 12.912 | 2,671,290 | +428,861 | 1.76% | 34,491,977 |
| 2010-04-21 | 2010-04-19 | 11.979 | 2,242,429 | +718,771 | 1.48% | 26,862,959 |
| 2010-04-20 | 2010-04-16 | 11.979 | 1,523,658 | +343,089 | 1.00% | 18,252,512 |
| 2010-04-19 | 2010-04-15 | 12.009 | 1,180,569 | +1,716 | 0.78% | 14,176,921 |
| 2010-04-16 | 2010-04-14 | 11.892 | 1,178,853 | -29,163 | 0.78% | 14,018,874 |
| 2010-04-15 | 2010-04-13 | 12.038 | 1,208,016 | +10,636 | 0.80% | 14,541,730 |
| 2010-04-14 | 2010-04-12 | 12.154 | 1,197,380 | +16,468 | 0.79% | 14,553,297 |
| 2010-04-13 | 2010-04-09 | 12.009 | 1,180,912 | +41,857 | 0.78% | 14,181,040 |
| 2010-04-12 | 2010-04-08 | 12.009 | 1,139,055 | +85,429 | 0.75% | 13,678,398 |
| 2010-04-09 | 2010-04-07 | 11.775 | 1,053,626 | +108,759 | 0.69% | 12,406,840 |
| 2010-04-08 | 2010-04-01 | 11.192 | 944,867 | +4,460 | 0.62% | 10,575,362 |
| 2010-04-07 | 2010-03-31 | 10.901 | 940,407 | +5,490 | 0.62% | 10,251,343 |
| 2010-04-01 | 2010-03-30 | 10.901 | 934,917 | +7,891 | 0.62% | 10,191,497 |
| 2010-03-31 | 2010-03-29 | 11.018 | 927,026 | +6,862 | 0.61% | 10,213,558 |
| 2010-03-30 | 2010-03-26 | 10.959 | 920,164 | -118,366 | 0.61% | 10,084,315 |
| 2010-03-29 | 2010-03-25 | 10.901 | 1,038,530 | +1,715 | 0.68% | 11,320,979 |
| 2010-03-26 | 2010-03-24 | 10.930 | 1,036,815 | -65,187 | 0.68% | 11,332,504 |
| 2010-03-25 | 2010-03-23 | 10.930 | 1,102,002 | -65,873 | 0.73% | 12,045,005 |
| 2010-03-24 | 2010-03-22 | 10.668 | 1,167,875 | -16,468 | 0.77% | 12,458,644 |
| 2010-03-23 | 2010-03-19 | 10.347 | 1,184,343 | +6,862 | 0.78% | 12,254,601 |
| 2010-03-22 | 2010-03-18 | 10.172 | 1,177,481 | +99,496 | 0.78% | 11,977,679 |
| 2010-03-18 | 2010-03-16 | 10.260 | 1,077,985 | -34,309 | 0.71% | 11,059,837 |
| 2010-03-17 | 2010-03-15 | 9.939 | 1,112,294 | +63,471 | 0.73% | 11,055,218 |
| 2010-03-16 | 2010-03-12 | 10.085 | 1,048,823 | +3,774 | 0.69% | 10,577,222 |
| 2010-03-11 | 2010-03-09 | 10.085 | 1,045,049 | -1,029 | 0.69% | 10,539,162 |
| 2010-03-10 | 2010-03-08 | 9.910 | 1,046,078 | +34,309 | 0.69% | 10,366,599 |
| 2010-03-09 | 2010-03-05 | 9.648 | 1,011,769 | +10,292 | 0.67% | 9,761,188 |
| 2010-03-08 | 2010-03-04 | 9.560 | 1,001,477 | +687 | 0.66% | 9,574,325 |
| 2010-03-03 | 2010-03-01 | 9.648 | 1,000,790 | +6,861 | 0.66% | 9,655,267 |
| 2010-03-01 | 2010-02-25 | 9.618 | 993,929 | +6,862 | 0.66% | 9,560,104 |
| 2010-02-26 | 2010-02-24 | 9.706 | 987,067 | +3,431 | 0.65% | 9,580,412 |
| 2010-02-18 | 2010-02-12 | 9.764 | 983,636 | -6,862 | 0.65% | 9,604,451 |
| 2010-02-17 | 2010-02-11 | 9.735 | 990,498 | +10,293 | 0.65% | 9,642,583 |
| 2010-02-05 | 2010-02-03 | 9.764 | 980,205 | +686 | 0.65% | 9,570,950 |
| 2010-02-04 | 2010-02-02 | 9.560 | 979,519 | +10,293 | 0.65% | 9,364,402 |
| 2010-02-03 | 2010-02-01 | 9.444 | 969,226 | +5,832 | 0.64% | 9,152,999 |
| 2010-01-28 | 2010-01-26 | 9.414 | 963,394 | -51,806 | 0.64% | 9,069,843 |
| 2010-01-27 | 2010-01-25 | 9.589 | 1,015,200 | -1,716 | 0.67% | 9,735,109 |
| 2010-01-26 | 2010-01-22 | 9.968 | 1,016,916 | -46,317 | 0.67% | 10,136,885 |
| 2010-01-25 | 2010-01-21 | 10.085 | 1,063,233 | -16,468 | 0.70% | 10,722,545 |
| 2010-01-22 | 2010-01-20 | 10.551 | 1,079,701 | -17,154 | 0.71% | 11,392,142 |
| 2010-01-21 | 2010-01-19 | 10.580 | 1,096,855 | -42,886 | 0.72% | 11,605,108 |
| 2010-01-20 | 2010-01-18 | 9.910 | 1,139,741 | -182,181 | 0.75% | 11,294,797 |
| 2010-01-19 | 2010-01-15 | 9.473 | 1,321,922 | +25,389 | 0.87% | 12,522,254 |
| 2010-01-18 | 2010-01-14 | 9.356 | 1,296,533 | +36,367 | 0.86% | 12,130,590 |
| 2010-01-15 | 2010-01-13 | 9.444 | 1,260,166 | +5,490 | 0.83% | 11,900,524 |
| 2010-01-14 | 2010-01-12 | 9.618 | 1,254,676 | +5,146 | 0.83% | 12,068,099 |
| 2010-01-13 | 2010-01-11 | 9.589 | 1,249,530 | +686 | 0.82% | 11,982,182 |
| 2010-01-12 | 2010-01-08 | 9.618 | 1,248,844 | +39,456 | 0.82% | 12,012,004 |
| 2010-01-11 | 2010-01-07 | 9.589 | 1,209,388 | -9,607 | 0.80% | 11,597,246 |
| 2010-01-07 | 2010-01-05 | 9.648 | 1,218,995 | -87,488 | 0.80% | 11,760,431 |
| 2010-01-05 | 2009-12-31 | 9.210 | 1,306,483 | +44,259 | 0.86% | 12,033,284 |
| 2010-01-04 | 2009-12-29 | 9.094 | 1,262,224 | +1,715 | 0.83% | 11,478,479 |
| 2009-12-30 | 2009-12-28 | 9.065 | 1,260,509 | +34,309 | 0.83% | 11,426,143 |
| 2009-12-29 | 2009-12-24 | 8.977 | 1,226,200 | -2,058 | 0.81% | 11,007,922 |
| 2009-12-22 | 2009-12-18 | 8.511 | 1,228,258 | +54,208 | 0.81% | 10,453,598 |
| 2009-12-21 | 2009-12-17 | 8.657 | 1,174,050 | +50,091 | 0.77% | 10,163,338 |
| 2009-12-18 | 2009-12-16 | 9.006 | 1,123,959 | +25,731 | 0.74% | 10,122,838 |
| 2009-12-17 | 2009-12-15 | 9.298 | 1,098,228 | +8,578 | 0.72% | 10,211,194 |
| 2009-12-15 | 2009-12-11 | 9.473 | 1,089,650 | -1,716 | 0.72% | 10,321,997 |
| 2009-12-14 | 2009-12-10 | 9.298 | 1,091,366 | -42,543 | 0.72% | 10,147,392 |
| 2009-12-11 | 2009-12-09 | 9.356 | 1,133,909 | -126,943 | 0.75% | 10,609,052 |
| 2009-12-10 | 2009-12-08 | 9.618 | 1,260,852 | -33,622 | 0.83% | 12,127,503 |
| 2009-12-09 | 2009-12-07 | 9.560 | 1,294,474 | -20,586 | 0.85% | 12,375,436 |
| 2009-12-08 | 2009-12-04 | 9.356 | 1,315,060 | -184,582 | 0.87% | 12,303,932 |
| 2009-12-07 | 2009-12-03 | 9.385 | 1,499,642 | +286,823 | 0.99% | 14,074,624 |
| 2009-12-04 | 2009-12-02 | 9.269 | 1,212,819 | +24,702 | 0.80% | 11,241,297 |
| 2009-12-03 | 2009-12-01 | 9.356 | 1,188,117 | +27,447 | 0.78% | 11,116,231 |
| 2009-12-02 | 2009-11-30 | 9.356 | 1,160,670 | +6,176 | 0.77% | 10,859,432 |
| 2009-12-01 | 2009-11-27 | 9.123 | 1,154,494 | +13,723 | 0.76% | 10,532,449 |
| 2009-11-30 | 2009-11-26 | 9.414 | 1,140,771 | -50,777 | 0.75% | 10,739,754 |
| 2009-11-27 | 2009-11-25 | 9.677 | 1,191,548 | +23,330 | 0.79% | 11,530,362 |
| 2009-11-26 | 2009-11-24 | 9.240 | 1,168,218 | +2,745 | 0.77% | 10,793,853 |
| 2009-11-25 | 2009-11-23 | 9.181 | 1,165,473 | -262,120 | 0.77% | 10,700,550 |
| 2009-11-24 | 2009-11-20 | 9.094 | 1,427,593 | -62,785 | 0.94% | 12,982,321 |
| 2009-11-23 | 2009-11-19 | 9.152 | 1,490,378 | -5,833 | 0.98% | 13,640,158 |
| 2009-11-20 | 2009-11-18 | 9.240 | 1,496,211 | -218,890 | 0.99% | 13,824,373 |
| 2009-11-19 | 2009-11-17 | 9.531 | 1,715,101 | +53,178 | 1.13% | 16,346,726 |
| 2009-11-18 | 2009-11-16 | 9.618 | 1,661,923 | +50,778 | 1.10% | 15,985,203 |
| 2009-11-17 | 2009-11-13 | 9.764 | 1,611,145 | +32,250 | 1.06% | 15,731,595 |
| 2009-11-16 | 2009-11-12 | 9.385 | 1,578,895 | +9,263 | 1.04% | 14,818,439 |
| 2009-11-13 | 2009-11-11 | 9.385 | 1,569,632 | -9,606 | 1.04% | 14,731,502 |
| 2009-11-12 | 2009-11-10 | 9.735 | 1,579,238 | +2,401 | 1.04% | 15,374,018 |
| 2009-11-11 | 2009-11-09 | 9.823 | 1,576,837 | -13,723 | 1.04% | 15,488,524 |
| 2009-11-10 | 2009-11-06 | 9.764 | 1,590,560 | +25,732 | 1.05% | 15,530,598 |
| 2009-11-09 | 2009-11-05 | 9.764 | 1,564,828 | -59,698 | 1.03% | 15,279,345 |
| 2009-11-06 | 2009-11-04 | 9.881 | 1,624,526 | +29,506 | 1.07% | 16,051,650 |
| 2009-11-05 | 2009-11-03 | 9.385 | 1,595,020 | -16,469 | 1.05% | 14,969,777 |
| 2009-11-04 | 2009-11-02 | 9.677 | 1,611,489 | -686 | 1.06% | 15,594,044 |
| 2009-11-03 | 2009-10-30 | 9.356 | 1,612,175 | +80,283 | 1.06% | 15,083,792 |
| 2009-11-02 | 2009-10-29 | 9.385 | 1,531,892 | -193,159 | 1.01% | 14,377,300 |
| 2009-10-30 | 2009-10-28 | 8.977 | 1,725,051 | +32,593 | 1.14% | 15,486,240 |
| 2009-10-29 | 2009-10-27 | 8.832 | 1,692,458 | -24,359 | 1.12% | 14,946,994 |
| 2009-10-28 | 2009-10-23 | 8.832 | 1,716,817 | +261,434 | 1.13% | 15,162,121 |
| 2009-10-27 | 2009-10-22 | 8.686 | 1,455,383 | +123,855 | 0.96% | 12,641,159 |
| 2009-10-23 | 2009-10-21 | 8.773 | 1,331,528 | -25,389 | 0.88% | 11,681,810 |
| 2009-10-20 | 2009-10-16 | 8.453 | 1,356,917 | +17,155 | 0.89% | 11,469,503 |
| 2009-10-15 | 2009-10-13 | 8.482 | 1,339,762 | -15,439 | 0.88% | 11,363,549 |
| 2009-10-14 | 2009-10-12 | 8.482 | 1,355,201 | -16,125 | 0.89% | 11,494,499 |
| 2009-10-09 | 2009-10-07 | 8.336 | 1,371,326 | +5,146 | 0.90% | 11,431,417 |
| 2009-10-06 | 2009-10-02 | 8.103 | 1,366,180 | +6,862 | 0.90% | 11,069,960 |
| 2009-09-30 | 2009-09-28 | 8.219 | 1,359,318 | +34,652 | 0.90% | 11,172,838 |
| 2009-09-24 | 2009-09-22 | 8.686 | 1,324,666 | -131,403 | 0.87% | 11,505,778 |
| 2009-09-23 | 2009-09-21 | 8.744 | 1,456,069 | -241,535 | 0.96% | 12,731,997 |
| 2009-09-22 | 2009-09-18 | 8.919 | 1,697,604 | -42,886 | 1.12% | 15,140,881 |
| 2009-09-21 | 2009-09-17 | 8.219 | 1,740,490 | -236,731 | 1.15% | 14,305,860 |
| 2009-09-18 | 2009-09-16 | 8.249 | 1,977,221 | -242,564 | 1.30% | 16,309,287 |
| 2009-09-17 | 2009-09-15 | 8.190 | 2,219,785 | -10,293 | 1.46% | 18,180,698 |
| 2009-09-16 | 2009-09-14 | 8.219 | 2,230,078 | -118,366 | 1.47% | 18,330,001 |
| 2009-09-15 | 2009-09-11 | 8.278 | 2,348,444 | -29,848 | 1.55% | 19,439,804 |
| 2009-09-14 | 2009-09-10 | 8.365 | 2,378,292 | +3,088 | 1.57% | 19,894,838 |
| 2009-09-11 | 2009-09-09 | 8.365 | 2,375,204 | +12,008 | 1.57% | 19,869,006 |
| 2009-09-10 | 2009-09-08 | 8.394 | 2,363,196 | +6,861 | 1.56% | 19,837,437 |
| 2009-09-09 | 2009-09-07 | 8.453 | 2,356,335 | +20,586 | 1.55% | 19,917,203 |
| 2009-09-08 | 2009-09-04 | 8.453 | 2,335,749 | -24,016 | 1.54% | 19,743,198 |
| 2009-09-04 | 2009-09-02 | 8.132 | 2,359,765 | -41,171 | 1.56% | 19,189,616 |
| 2009-09-03 | 2009-09-01 | 8.132 | 2,400,936 | +34,309 | 1.58% | 19,524,419 |
| 2009-09-02 | 2009-08-31 | 8.074 | 2,366,627 | +30,878 | 1.56% | 19,107,458 |
| 2009-09-01 | 2009-08-28 | 8.278 | 2,335,749 | +37,053 | 1.54% | 19,334,718 |
| 2009-08-28 | 2009-08-26 | 8.540 | 2,298,696 | +13,724 | 1.52% | 19,631,003 |
| 2009-08-27 | 2009-08-25 | 8.423 | 2,284,972 | +305,349 | 1.51% | 19,247,399 |
| 2009-08-26 | 2009-08-24 | 8.423 | 1,979,623 | -30,192 | 1.31% | 16,675,300 |
| 2009-08-25 | 2009-08-21 | 8.219 | 2,009,815 | +5,147 | 1.33% | 16,519,562 |
| 2009-08-24 | 2009-08-20 | 8.249 | 2,004,668 | -2,059 | 1.32% | 16,535,686 |
| 2009-08-21 | 2009-08-19 | 8.278 | 2,006,727 | +21,272 | 1.32% | 16,611,160 |
| 2009-08-19 | 2009-08-17 | 8.103 | 1,985,455 | +25,045 | 1.31% | 16,087,856 |
| 2009-08-18 | 2009-08-14 | 8.336 | 1,960,410 | +65,187 | 1.29% | 16,342,040 |
| 2009-08-17 | 2009-08-13 | 8.365 | 1,895,223 | +17,154 | 1.25% | 15,853,879 |
| 2009-08-14 | 2009-08-12 | 8.394 | 1,878,069 | +1,373 | 1.24% | 15,765,123 |
| 2009-08-13 | 2009-08-11 | 8.598 | 1,876,696 | +1,372 | 1.24% | 16,136,497 |
| 2009-08-11 | 2009-08-07 | 8.453 | 1,875,324 | -101,211 | 1.24% | 15,851,400 |
| 2009-08-10 | 2009-08-06 | 8.686 | 1,976,535 | +31,221 | 1.30% | 17,167,778 |
| 2009-08-07 | 2009-08-05 | 8.715 | 1,945,314 | -5,833 | 1.28% | 16,953,299 |
| 2009-08-06 | 2009-08-04 | 8.861 | 1,951,147 | -9,263 | 1.29% | 17,288,484 |
| 2009-08-05 | 2009-08-03 | 8.686 | 1,960,410 | +8,234 | 1.29% | 17,027,720 |
| 2009-08-04 | 2009-07-31 | 8.715 | 1,952,176 | +92,634 | 1.29% | 17,013,101 |
| 2009-08-03 | 2009-07-30 | 8.628 | 1,859,542 | -24,359 | 1.23% | 16,043,201 |
| 2009-07-31 | 2009-07-29 | 8.686 | 1,883,901 | +91,261 | 1.24% | 16,363,178 |
| 2009-07-30 | 2009-07-28 | 9.065 | 1,792,640 | -22,300 | 1.18% | 16,249,754 |
| 2009-07-29 | 2009-07-27 | 8.715 | 1,814,940 | +3,431 | 1.20% | 15,817,097 |
| 2009-07-28 | 2009-07-24 | 8.686 | 1,811,509 | +14,409 | 1.19% | 15,734,396 |
| 2009-07-27 | 2009-07-23 | 8.569 | 1,797,100 | -57,639 | 1.19% | 15,399,723 |
| 2009-07-24 | 2009-07-22 | 8.249 | 1,854,739 | -28,476 | 1.22% | 15,298,983 |
| 2009-07-23 | 2009-07-21 | 8.278 | 1,883,215 | -13,380 | 1.24% | 15,588,760 |
| 2009-07-22 | 2009-07-20 | 8.190 | 1,896,595 | -8,921 | 1.25% | 15,533,676 |
| 2009-07-21 | 2009-07-17 | 8.161 | 1,905,516 | +25,389 | 1.26% | 15,551,202 |
| 2009-07-20 | 2009-07-16 | 8.103 | 1,880,127 | +8,234 | 1.24% | 15,234,398 |
| 2009-07-17 | 2009-07-15 | 7.928 | 1,871,893 | -135,863 | 1.23% | 14,840,319 |
| 2009-07-16 | 2009-07-14 | 7.782 | 2,007,756 | +29,162 | 1.32% | 15,624,838 |
| 2009-07-15 | 2009-07-13 | 7.637 | 1,978,594 | +26,418 | 1.30% | 15,109,542 |
| 2009-07-10 | 2009-07-08 | 7.899 | 1,952,176 | +44,602 | 1.29% | 15,419,901 |
| 2009-07-09 | 2009-07-07 | 7.986 | 1,907,574 | -43,230 | 1.26% | 15,234,398 |
| 2009-07-08 | 2009-07-06 | 8.045 | 1,950,804 | -17,154 | 1.29% | 15,693,364 |
| 2009-07-07 | 2009-07-03 | 8.132 | 1,967,958 | +13,381 | 1.30% | 16,003,440 |
| 2009-07-06 | 2009-07-02 | 8.132 | 1,954,577 | +39,112 | 1.29% | 15,894,626 |
| 2009-07-03 | 2009-06-30 | 8.190 | 1,915,465 | +5,489 | 1.26% | 15,688,227 |
| 2009-07-02 | 2009-06-29 | 8.074 | 1,909,976 | -1,372 | 1.26% | 15,420,591 |
| 2009-06-30 | 2009-06-26 | 8.161 | 1,911,348 | +67,245 | 1.26% | 15,598,798 |
| 2009-06-29 | 2009-06-25 | 8.015 | 1,844,103 | -25,732 | 1.22% | 14,781,251 |
| 2009-06-26 | 2009-06-24 | 7.928 | 1,869,835 | +687 | 1.23% | 14,824,004 |
| 2009-06-25 | 2009-06-23 | 8.132 | 1,869,148 | +95,035 | 1.23% | 15,199,917 |
| 2009-06-24 | 2009-06-22 | 8.540 | 1,774,113 | -20,585 | 1.17% | 15,151,032 |
| 2009-06-23 | 2009-06-19 | 8.336 | 1,794,698 | -136,206 | 1.18% | 14,960,659 |
| 2009-06-22 | 2009-06-18 | 8.569 | 1,930,904 | +20,585 | 1.27% | 16,546,317 |
| 2009-06-19 | 2009-06-17 | 8.628 | 1,910,319 | -43,572 | 1.26% | 16,481,280 |
| 2009-06-18 | 2009-06-16 | 8.423 | 1,953,891 | +87,830 | 1.29% | 16,458,547 |
| 2009-06-17 | 2009-06-15 | 8.744 | 1,866,061 | +175,319 | 1.23% | 16,317,004 |
| 2009-06-16 | 2009-06-12 | 8.890 | 1,690,742 | +32,936 | 1.12% | 15,030,399 |
| 2009-06-15 | 2009-06-11 | 8.890 | 1,657,806 | +121,797 | 1.09% | 14,737,604 |
| 2009-06-12 | 2009-06-10 | 7.899 | 1,536,009 | +147,871 | 1.01% | 12,132,670 |
| 2009-06-11 | 2009-06-09 | 7.841 | 1,388,138 | -34,995 | 0.92% | 10,883,742 |
| 2009-06-10 | 2009-06-08 | 7.870 | 1,423,133 | -6,518 | 0.94% | 11,199,602 |
| 2009-06-09 | 2009-06-05 | 7.870 | 1,429,651 | -14,067 | 0.94% | 11,250,896 |
| 2009-06-05 | 2009-06-03 | 8.015 | 1,443,718 | +58,668 | 0.95% | 11,571,999 |
| 2009-06-04 | 2009-06-02 | 7.899 | 1,385,050 | -4,117 | 0.91% | 10,940,271 |
| 2009-06-03 | 2009-06-01 | 8.074 | 1,389,167 | -2,402 | 0.92% | 11,215,730 |
| 2009-06-01 | 2009-05-27 | 7.841 | 1,391,569 | +10,979 | 0.92% | 10,910,643 |
| 2009-05-29 | 2009-05-26 | 7.724 | 1,380,590 | +240,162 | 0.91% | 10,663,602 |
| 2009-05-27 | 2009-05-25 | 7.841 | 1,140,428 | -30,878 | 0.75% | 8,941,564 |
| 2009-05-25 | 2009-05-21 | 8.103 | 1,171,306 | -3,773 | 0.77% | 9,490,924 |
| 2009-05-22 | 2009-05-20 | 8.161 | 1,175,079 | +4,460 | 0.77% | 9,589,996 |
| 2009-05-20 | 2009-05-18 | 8.074 | 1,170,619 | +30,191 | 0.77% | 9,451,237 |
| 2009-05-19 | 2009-05-15 | 7.637 | 1,140,428 | +6,862 | 0.75% | 8,708,884 |
| 2009-05-18 | 2009-05-14 | 7.520 | 1,133,566 | -126,943 | 0.75% | 8,524,322 |
| 2009-05-14 | 2009-05-12 | 9.075 | 1,260,509 | +51,159 | 0.83% | 11,439,149 |
| 2009-05-13 | 2009-05-11 | 8.949 | 1,209,350 | +30,677 | 0.87% | 10,821,920 |
| 2009-05-11 | 2009-05-07 | 8.980 | 1,178,673 | -9,488 | 0.84% | 10,584,676 |
| 2009-05-08 | 2009-05-06 | 9.012 | 1,188,161 | -94,876 | 0.85% | 10,707,450 |
| 2009-05-07 | 2009-05-05 | 8.759 | 1,283,037 | -63,250 | 0.92% | 11,237,891 |
| 2009-05-06 | 2009-05-04 | 8.474 | 1,346,287 | +91,713 | 0.96% | 11,408,757 |
| 2009-05-05 | 2009-04-30 | 8.253 | 1,254,574 | +34,788 | 0.90% | 10,353,869 |
| 2009-05-04 | 2009-04-29 | 8.126 | 1,219,786 | -2,530 | 0.87% | 9,912,487 |
| 2009-04-30 | 2009-04-28 | 7.968 | 1,222,316 | -55,977 | 0.87% | 9,739,797 |
| 2009-04-29 | 2009-04-27 | 8.221 | 1,278,293 | -37,950 | 0.91% | 10,509,200 |
| 2009-04-27 | 2009-04-23 | 8.537 | 1,316,243 | -16,129 | 0.94% | 11,237,397 |
| 2009-04-24 | 2009-04-22 | 8.443 | 1,332,372 | -34,788 | 0.95% | 11,248,708 |
| 2009-04-23 | 2009-04-21 | 8.664 | 1,367,160 | -6,325 | 0.98% | 11,845,020 |
| 2009-04-22 | 2009-04-20 | 8.696 | 1,373,485 | -63,251 | 0.98% | 11,943,249 |
| 2009-04-21 | 2009-04-17 | 8.569 | 1,436,736 | -126,817 | 1.03% | 12,311,533 |
| 2009-04-20 | 2009-04-16 | 8.759 | 1,563,553 | -27,198 | 1.12% | 13,694,881 |
| 2009-04-17 | 2009-04-15 | 8.917 | 1,590,751 | -160,656 | 1.14% | 14,184,603 |
| 2009-04-16 | 2009-04-14 | 9.012 | 1,751,407 | -37,318 | 1.25% | 15,783,300 |
| 2009-04-15 | 2009-04-09 | 8.443 | 1,788,725 | -29,095 | 1.28% | 15,101,522 |
| 2009-04-14 | 2009-04-08 | 7.842 | 1,817,820 | -13,599 | 1.30% | 14,255,040 |
| 2009-04-09 | 2009-04-07 | 7.905 | 1,831,419 | +15,813 | 1.31% | 14,477,501 |
| 2009-04-08 | 2009-04-06 | 8.000 | 1,815,606 | +52,814 | 1.30% | 14,524,728 |
| 2009-04-02 | 2009-03-31 | 7.146 | 1,762,792 | -33,839 | 1.26% | 12,597,240 |
| 2009-04-01 | 2009-03-30 | 7.178 | 1,796,631 | +47,754 | 1.29% | 12,895,869 |
| 2009-03-31 | 2009-03-27 | 6.798 | 1,748,877 | +63,251 | 1.25% | 11,889,500 |
| 2009-03-30 | 2009-03-26 | 6.830 | 1,685,626 | +18,975 | 1.21% | 11,512,797 |
| 2009-03-27 | 2009-03-25 | 6.735 | 1,666,651 | -4,112 | 1.19% | 11,225,098 |
| 2009-03-26 | 2009-03-24 | 6.704 | 1,670,763 | -31,625 | 1.20% | 11,199,963 |
| 2009-03-25 | 2009-03-23 | 6.640 | 1,702,388 | +5,693 | 1.22% | 11,304,301 |
| 2009-03-24 | 2009-03-20 | 6.451 | 1,696,695 | -37,002 | 1.21% | 10,944,598 |
| 2009-03-20 | 2009-03-18 | 6.545 | 1,733,697 | -15,812 | 1.24% | 11,347,741 |
| 2009-03-19 | 2009-03-17 | 6.356 | 1,749,509 | +42,377 | 1.25% | 11,119,317 |
| 2009-03-17 | 2009-03-13 | 6.198 | 1,707,132 | -18,342 | 1.22% | 10,580,083 |
| 2009-03-13 | 2009-03-11 | 6.166 | 1,725,474 | +1,897 | 1.23% | 10,639,199 |
| 2009-03-12 | 2009-03-10 | 6.324 | 1,723,577 | +15,813 | 1.23% | 10,900,002 |
| 2009-03-11 | 2009-03-09 | 6.198 | 1,707,764 | +31,625 | 1.22% | 10,583,999 |
| 2009-03-06 | 2009-03-04 | 6.324 | 1,676,139 | +6,325 | 1.20% | 10,600,001 |
| 2009-03-04 | 2009-03-02 | 5.850 | 1,669,814 | +7,907 | 1.19% | 9,768,001 |
| 2009-03-03 | 2009-02-27 | 6.039 | 1,661,907 | +7,906 | 1.19% | 10,037,047 |
| 2009-03-02 | 2009-02-26 | 6.134 | 1,654,001 | -9,488 | 1.18% | 10,146,199 |
| 2009-02-20 | 2009-02-18 | 6.482 | 1,663,489 | -6,325 | 1.19% | 10,783,002 |
| 2009-02-18 | 2009-02-16 | 6.640 | 1,669,814 | -15,812 | 1.19% | 11,088,001 |
| 2009-02-13 | 2009-02-11 | 6.609 | 1,685,626 | -6,325 | 1.21% | 11,139,697 |
| 2009-02-09 | 2009-02-05 | 6.103 | 1,691,951 | +5,060 | 1.21% | 10,325,497 |
| 2009-02-06 | 2009-02-04 | 6.103 | 1,686,891 | -2,847 | 1.21% | 10,294,617 |
| 2009-02-05 | 2009-02-03 | 5.976 | 1,689,738 | -3,162 | 1.21% | 10,098,272 |
| 2009-02-04 | 2009-02-02 | 6.071 | 1,692,900 | +3,162 | 1.21% | 10,277,759 |
| 2009-01-30 | 2009-01-23 | 5.502 | 1,689,738 | +117,646 | 1.21% | 9,296,822 |
| 2009-01-29 | 2009-01-22 | 5.439 | 1,572,092 | +9,488 | 1.12% | 8,550,122 |
| 2009-01-22 | 2009-01-20 | 5.534 | 1,562,604 | +1,581 | 1.12% | 8,646,749 |
| 2009-01-20 | 2009-01-16 | 5.597 | 1,561,023 | +9,488 | 1.12% | 8,736,721 |
| 2009-01-19 | 2009-01-15 | 5.470 | 1,551,535 | +6,009 | 1.11% | 8,487,378 |
| 2009-01-14 | 2009-01-12 | 5.881 | 1,545,526 | +15,812 | 1.11% | 9,089,817 |
| 2009-01-09 | 2009-01-07 | 6.103 | 1,529,714 | +94,876 | 1.09% | 9,335,411 |
| 2009-01-08 | 2009-01-06 | 6.387 | 1,434,838 | -13,915 | 1.03% | 9,164,739 |
| 2009-01-07 | 2009-01-05 | 6.292 | 1,448,753 | -15,813 | 1.04% | 9,116,189 |
| 2009-01-05 | 2008-12-31 | 5.470 | 1,464,566 | -55,977 | 1.05% | 8,011,631 |
| 2009-01-02 | 2008-12-29 | 5.375 | 1,520,543 | +94,876 | 1.09% | 8,173,602 |
| 2008-12-30 | 2008-12-24 | 5.312 | 1,425,667 | -37,318 | 1.02% | 7,573,441 |
| 2008-12-29 | 2008-12-22 | 5.344 | 1,462,985 | -12,017 | 1.05% | 7,817,942 |
| 2008-12-23 | 2008-12-19 | 5.375 | 1,475,002 | -82,858 | 1.06% | 7,928,799 |
| 2008-12-22 | 2008-12-18 | 5.122 | 1,557,860 | +94,875 | 1.11% | 7,980,118 |
| 2008-12-19 | 2008-12-17 | 5.281 | 1,462,985 | +127,766 | 1.05% | 7,725,422 |
| 2008-12-18 | 2008-12-16 | 4.964 | 1,335,219 | +103,099 | 0.96% | 6,628,542 |
| 2008-12-17 | 2008-12-15 | 5.312 | 1,232,120 | -67,046 | 0.88% | 6,545,279 |
| 2008-12-16 | 2008-12-12 | 5.312 | 1,299,166 | -63,250 | 0.93% | 6,901,442 |
| 2008-12-12 | 2008-12-10 | 5.818 | 1,362,416 | -91,713 | 0.97% | 7,926,719 |
| 2008-12-11 | 2008-12-09 | 5.597 | 1,454,129 | +14,231 | 1.04% | 8,138,457 |
| 2008-12-10 | 2008-12-08 | 5.723 | 1,439,898 | -321,945 | 1.03% | 8,240,929 |
| 2008-12-05 | 2008-12-03 | 5.565 | 1,761,843 | +33,206 | 1.26% | 9,804,958 |
| 2008-12-04 | 2008-12-02 | 5.502 | 1,728,637 | +250,156 | 1.24% | 9,510,841 |
| 2008-12-03 | 2008-12-01 | 5.122 | 1,478,481 | +3,163 | 1.06% | 7,573,500 |
| 2008-12-02 | 2008-11-28 | 4.743 | 1,475,318 | -18,976 | 1.06% | 6,997,498 |
| 2008-12-01 | 2008-11-27 | 4.617 | 1,494,294 | +15,813 | 1.07% | 6,898,502 |
| 2008-11-26 | 2008-11-24 | 4.364 | 1,478,481 | +34,788 | 1.06% | 6,451,500 |
| 2008-11-25 | 2008-11-21 | 4.711 | 1,443,693 | +17,710 | 1.03% | 6,801,849 |
| 2008-11-24 | 2008-11-20 | 4.648 | 1,425,983 | +15,813 | 1.02% | 6,628,230 |
| 2008-11-20 | 2008-11-18 | 4.490 | 1,410,170 | -3,163 | 1.01% | 6,331,778 |
| 2008-11-18 | 2008-11-14 | 4.553 | 1,413,333 | -12,650 | 1.01% | 6,435,360 |
| 2008-11-17 | 2008-11-13 | 4.395 | 1,425,983 | +44,275 | 1.02% | 6,267,510 |
| 2008-11-14 | 2008-11-12 | 4.522 | 1,381,708 | +9,488 | 0.99% | 6,247,672 |
| 2008-11-13 | 2008-11-11 | 4.585 | 1,372,220 | -15,813 | 0.98% | 6,291,550 |
| 2008-11-12 | 2008-11-10 | 4.996 | 1,388,033 | +34,788 | 0.99% | 6,934,621 |
| 2008-11-10 | 2008-11-06 | 4.458 | 1,353,245 | +31,625 | 0.97% | 6,033,390 |
| 2008-11-07 | 2008-11-05 | 4.711 | 1,321,620 | -156,545 | 0.95% | 6,226,712 |
| 2008-11-06 | 2008-11-04 | 4.458 | 1,478,165 | -632 | 1.06% | 6,590,341 |
| 2008-11-05 | 2008-11-03 | 4.205 | 1,478,797 | -6,958 | 1.06% | 6,219,079 |
| 2008-10-30 | 2008-10-28 | 3.352 | 1,485,755 | +633 | 1.06% | 4,979,881 |
| 2008-10-24 | 2008-10-22 | 4.016 | 1,485,122 | -4,744 | 1.06% | 5,963,919 |
| 2008-10-23 | 2008-10-21 | 4.016 | 1,489,866 | -3,163 | 1.07% | 5,982,970 |
| 2008-10-22 | 2008-10-20 | 4.111 | 1,493,029 | +18,976 | 1.07% | 6,137,302 |
| 2008-10-21 | 2008-10-17 | 3.984 | 1,474,053 | -22,138 | 1.05% | 5,872,858 |
| 2008-10-20 | 2008-10-16 | 4.269 | 1,496,191 | +44,275 | 1.07% | 6,386,850 |
| 2008-10-17 | 2008-10-15 | 4.838 | 1,451,916 | -25,300 | 1.04% | 7,024,231 |
| 2008-10-16 | 2008-10-14 | 5.091 | 1,477,216 | -30,993 | 1.06% | 7,520,310 |
| 2008-10-15 | 2008-10-13 | 4.901 | 1,508,209 | +3,163 | 1.08% | 7,391,952 |
| 2008-10-14 | 2008-10-10 | 4.711 | 1,505,046 | -15,813 | 1.08% | 7,090,909 |
| 2008-10-03 | 2008-09-30 | 5.597 | 1,520,859 | +1,581 | 1.09% | 8,511,931 |
| 2008-09-23 | 2008-09-19 | 6.229 | 1,519,278 | +949 | 1.09% | 9,463,883 |
| 2008-09-18 | 2008-09-16 | 6.198 | 1,518,329 | -6,325 | 1.09% | 9,409,961 |
| 2008-09-17 | 2008-09-12 | 6.735 | 1,524,654 | +1,581 | 1.09% | 10,268,731 |
| 2008-09-12 | 2008-09-10 | 7.083 | 1,523,073 | +33,207 | 1.09% | 10,787,843 |
| 2008-09-10 | 2008-09-08 | 7.715 | 1,489,866 | -15,813 | 1.07% | 11,494,840 |
| 2008-09-09 | 2008-09-05 | 7.905 | 1,505,679 | -33,206 | 1.08% | 11,902,503 |
| 2008-09-02 | 2008-08-29 | 7.968 | 1,538,885 | -24,984 | 1.10% | 12,262,318 |
| 2008-08-12 | 2008-08-08 | 7.399 | 1,563,869 | -3,163 | 1.12% | 11,571,299 |
| 2008-08-08 | 2008-08-05 | 7.273 | 1,567,032 | -3,162 | 1.12% | 11,396,502 |
| 2008-08-04 | 2008-07-31 | 7.431 | 1,570,194 | -1,265 | 1.12% | 11,667,748 |
| 2008-07-30 | 2008-07-28 | 7.462 | 1,571,459 | -69,576 | 1.12% | 11,726,838 |
| 2008-07-29 | 2008-07-25 | 7.431 | 1,641,035 | +39,216 | 1.17% | 12,194,152 |
| 2008-07-28 | 2008-07-24 | 7.557 | 1,601,819 | +37,634 | 1.15% | 12,105,346 |
| 2008-07-25 | 2008-07-23 | 7.368 | 1,564,185 | -7,907 | 1.12% | 11,524,177 |
| 2008-07-24 | 2008-07-22 | 7.273 | 1,572,092 | +84,440 | 1.12% | 11,433,302 |
| 2008-07-23 | 2008-07-21 | 7.368 | 1,487,652 | -3,163 | 1.06% | 10,960,318 |
| 2008-07-22 | 2008-07-18 | 7.241 | 1,490,815 | +66,413 | 1.07% | 10,795,061 |
| 2008-07-21 | 2008-07-17 | 7.304 | 1,424,402 | +9,488 | 1.02% | 10,404,242 |
| 2008-07-18 | 2008-07-16 | 7.494 | 1,414,914 | +949 | 1.01% | 10,603,379 |
| 2008-07-16 | 2008-07-14 | 7.968 | 1,413,965 | +17,710 | 1.01% | 11,266,917 |
| 2008-07-15 | 2008-07-11 | 8.221 | 1,396,255 | -1,898 | 1.00% | 11,478,998 |
| 2008-07-14 | 2008-07-10 | 7.905 | 1,398,153 | +28,463 | 1.00% | 11,052,502 |
| 2008-07-10 | 2008-07-08 | 7.462 | 1,369,690 | +15,180 | 0.98% | 10,221,160 |
| 2008-07-08 | 2008-07-04 | 7.589 | 1,354,510 | +3,163 | 0.97% | 10,279,201 |
| 2008-07-07 | 2008-07-03 | 7.431 | 1,351,347 | +3,162 | 0.97% | 10,041,547 |
| 2008-07-03 | 2008-06-30 | 7.747 | 1,348,185 | +6,325 | 0.96% | 10,444,351 |
| 2008-06-30 | 2008-06-26 | 7.557 | 1,341,860 | +15,813 | 0.96% | 10,140,771 |
| 2008-06-24 | 2008-06-20 | 7.968 | 1,326,047 | +46,173 | 0.95% | 10,566,358 |
| 2008-06-23 | 2008-06-19 | 7.968 | 1,279,874 | +9,487 | 0.92% | 10,198,438 |
| 2008-06-20 | 2008-06-18 | 8.126 | 1,270,387 | +1,582 | 0.91% | 10,323,692 |
| 2008-06-19 | 2008-06-17 | 7.810 | 1,268,805 | +17,710 | 0.91% | 9,909,636 |
| 2008-06-13 | 2008-06-11 | 8.696 | 1,251,095 | -3,163 | 0.90% | 10,878,997 |
| 2008-06-12 | 2008-06-10 | 9.170 | 1,254,258 | -1,581 | 0.90% | 11,501,401 |
| 2008-06-11 | 2008-06-06 | 9.613 | 1,255,839 | +36,053 | 0.90% | 12,071,839 |
| 2008-06-10 | 2008-06-05 | 9.549 | 1,219,786 | +183,426 | 0.87% | 11,648,137 |
| 2008-06-06 | 2008-06-04 | 9.644 | 1,036,360 | -19,291 | 0.74% | 9,994,852 |
| 2008-06-05 | 2008-06-03 | 9.581 | 1,055,651 | +63,250 | 0.76% | 10,114,138 |
| 2008-05-30 | 2008-05-28 | 9.486 | 992,401 | +19,608 | 0.71% | 9,414,003 |
| 2008-05-27 | 2008-05-23 | 10.213 | 972,793 | +203,034 | 0.70% | 9,935,480 |
| 2008-05-26 | 2008-05-22 | 10.435 | 769,759 | +81,593 | 0.55% | 8,032,202 |
| 2008-05-23 | 2008-05-21 | 10.087 | 688,166 | -7,906 | 0.49% | 6,941,443 |
| 2008-05-22 | 2008-05-20 | 9.834 | 696,072 | +6,325 | 0.50% | 6,845,110 |
| 2008-05-21 | 2008-05-19 | 9.866 | 689,747 | -6,641 | 0.49% | 6,804,721 |
| 2008-05-20 | 2008-05-16 | 10.087 | 696,388 | -10,753 | 0.50% | 7,024,378 |
| 2008-05-19 | 2008-05-15 | 13.165 | 707,141 | +4,744 | 0.51% | 9,309,306 |
| 2008-05-16 | 2008-05-14 | 13.199 | 702,397 | +52,051 | 0.50% | 9,271,251 |
| 2008-05-14 | 2008-05-09 | 13.443 | 650,346 | +24,759 | 0.51% | 8,742,336 |
| 2008-05-13 | 2008-05-08 | 13.408 | 625,587 | -4,318 | 0.49% | 8,387,781 |
| 2008-05-09 | 2008-05-07 | 13.165 | 629,905 | -29,365 | 0.50% | 8,292,516 |
| 2008-05-08 | 2008-05-06 | 13.859 | 659,270 | -28,789 | 0.52% | 9,137,098 |
| 2008-05-06 | 2008-05-02 | 12.922 | 688,059 | -73,412 | 0.54% | 8,890,797 |
| 2008-05-05 | 2008-04-30 | 12.401 | 761,471 | -22,168 | 0.60% | 9,442,645 |
| 2008-05-02 | 2008-04-29 | 12.678 | 783,639 | -4,606 | 0.62% | 9,935,300 |
| 2008-04-30 | 2008-04-28 | 12.644 | 788,245 | +27,061 | 0.62% | 9,966,317 |
| 2008-04-29 | 2008-04-25 | 12.956 | 761,184 | -30,228 | 0.60% | 9,862,126 |
| 2008-04-28 | 2008-04-24 | 12.366 | 791,412 | -50,669 | 0.62% | 9,786,439 |
| 2008-04-25 | 2008-04-23 | 11.428 | 842,081 | -69,094 | 0.66% | 9,623,252 |
| 2008-04-24 | 2008-04-22 | 11.393 | 911,175 | +237,798 | 0.72% | 10,381,204 |
| 2008-04-23 | 2008-04-21 | 11.602 | 673,377 | +154,022 | 0.53% | 7,812,262 |
| 2008-04-22 | 2008-04-18 | 9.448 | 519,355 | +576 | 0.41% | 4,906,878 |
| 2008-04-21 | 2008-04-17 | 9.691 | 518,779 | +5,757 | 0.41% | 5,027,576 |
| 2008-04-18 | 2008-04-16 | 9.517 | 513,022 | +2,879 | 0.40% | 4,882,684 |
| 2008-04-17 | 2008-04-15 | 10.351 | 510,143 | +5,758 | 0.40% | 5,280,564 |
| 2008-04-16 | 2008-04-14 | 11.115 | 504,385 | -288 | 0.40% | 5,606,402 |
| 2008-04-15 | 2008-04-11 | 11.185 | 504,673 | +4,607 | 0.40% | 5,644,663 |
| 2008-04-11 | 2008-04-09 | 10.942 | 500,066 | +8,060 | 0.39% | 5,471,545 |
| 2008-04-10 | 2008-04-08 | 11.115 | 492,006 | -5,757 | 0.39% | 5,468,805 |
| 2008-04-07 | 2008-04-02 | 10.942 | 497,763 | -37,426 | 0.39% | 5,446,346 |
| 2008-04-03 | 2008-04-01 | 10.177 | 535,189 | -19,001 | 0.42% | 5,446,868 |
| 2008-04-02 | 2008-03-31 | 10.004 | 554,190 | -19,001 | 0.44% | 5,544,000 |
| 2008-04-01 | 2008-03-28 | 9.587 | 573,191 | -10,652 | 0.45% | 5,495,162 |
| 2008-03-27 | 2008-03-25 | 9.031 | 583,843 | +10,364 | 0.46% | 5,272,802 |
| 2008-03-26 | 2008-03-20 | 8.302 | 573,479 | -5,757 | 0.45% | 4,760,883 |
| 2008-03-25 | 2008-03-19 | 8.198 | 579,236 | -30,517 | 0.46% | 4,748,316 |
| 2008-03-20 | 2008-03-18 | 8.406 | 609,753 | +53,260 | 0.48% | 5,125,561 |
| 2008-03-19 | 2008-03-17 | 9.309 | 556,493 | +1,439 | 0.44% | 5,180,439 |
| 2008-03-18 | 2008-03-14 | 10.108 | 555,054 | +23,032 | 0.44% | 5,610,484 |
| 2008-03-17 | 2008-03-13 | 10.282 | 532,022 | -2,879 | 0.42% | 5,470,076 |
| 2008-03-12 | 2008-03-10 | 10.560 | 534,901 | +26,774 | 0.42% | 5,648,317 |
| 2008-03-11 | 2008-03-07 | 10.976 | 508,127 | -5,758 | 0.40% | 5,577,395 |
| 2008-03-10 | 2008-03-06 | 11.428 | 513,885 | -57,866 | 0.40% | 5,872,647 |
| 2008-03-07 | 2008-03-05 | 11.115 | 571,751 | +1,151 | 0.45% | 6,355,197 |
| 2008-03-06 | 2008-03-04 | 10.837 | 570,600 | -13,819 | 0.45% | 6,183,843 |
| 2008-03-05 | 2008-03-03 | 11.115 | 584,419 | +10,077 | 0.46% | 6,496,005 |
| 2008-03-04 | 2008-02-29 | 11.393 | 574,342 | +6,045 | 0.45% | 6,543,596 |
| 2008-02-26 | 2008-02-22 | 11.984 | 568,297 | -12,955 | 0.45% | 6,810,305 |
| 2008-02-22 | 2008-02-20 | 12.435 | 581,252 | -32,243 | 0.46% | 7,228,024 |
| 2008-02-21 | 2008-02-19 | 12.956 | 613,495 | -6,046 | 0.48% | 7,948,624 |
| 2008-02-20 | 2008-02-18 | 11.914 | 619,541 | +14,394 | 0.49% | 7,381,358 |
| 2008-02-19 | 2008-02-15 | 11.358 | 605,147 | +29,077 | 0.48% | 6,873,544 |
| 2008-02-18 | 2008-02-14 | 11.254 | 576,070 | +288 | 0.45% | 6,483,244 |
| 2008-02-15 | 2008-02-13 | 11.150 | 575,782 | +28,789 | 0.45% | 6,420,002 |
| 2008-02-14 | 2008-02-12 | 10.733 | 546,993 | +90,398 | 0.43% | 5,871,003 |
| 2008-02-13 | 2008-02-11 | 10.421 | 456,595 | +25,910 | 0.36% | 4,758,000 |
| 2008-02-12 | 2008-02-06 | 11.254 | 430,685 | +31,092 | 0.34% | 4,847,043 |
| 2008-02-11 | 2008-02-04 | 11.289 | 399,593 | +51,245 | 0.31% | 4,511,005 |
| 2008-02-04 | 2008-01-31 | 11.671 | 348,348 | +15,834 | 0.27% | 4,065,600 |
| 2008-01-30 | 2008-01-28 | 12.157 | 332,514 | +1,439 | 0.26% | 4,042,500 |
| 2008-01-29 | 2008-01-25 | 13.165 | 331,075 | +2,879 | 0.26% | 4,358,506 |
| 2008-01-18 | 2008-01-16 | 16.326 | 328,196 | +2,016 | 0.26% | 5,358,006 |
| 2008-01-17 | 2008-01-15 | 17.090 | 326,180 | +863 | 0.26% | 5,574,354 |
| 2008-01-15 | 2008-01-11 | 17.507 | 325,317 | -1,727 | 0.26% | 5,695,205 |
| 2008-01-14 | 2008-01-10 | 17.819 | 327,044 | +5,758 | 0.26% | 5,827,679 |
| 2008-01-09 | 2008-01-07 | 17.715 | 321,286 | -864 | 0.25% | 5,691,596 |
| 2008-01-08 | 2008-01-04 | 17.923 | 322,150 | +864 | 0.25% | 5,774,042 |
| 2008-01-04 | 2008-01-02 | 18.306 | 321,286 | +14,394 | 0.25% | 5,881,316 |
| 2008-01-03 | 2007-12-31 | 17.993 | 306,892 | -5,758 | 0.24% | 5,521,886 |
| 2008-01-02 | 2007-12-27 | 18.236 | 312,650 | -22,455 | 0.25% | 5,701,509 |
| 2007-12-28 | 2007-12-24 | 18.514 | 335,105 | -14,395 | 0.26% | 6,204,120 |
| 2007-12-20 | 2007-12-18 | 16.847 | 349,500 | +5,758 | 0.27% | 5,887,908 |
| 2007-12-19 | 2007-12-17 | 17.020 | 343,742 | -5,182 | 0.27% | 5,850,605 |
| 2007-12-18 | 2007-12-14 | 17.437 | 348,924 | -31,668 | 0.27% | 6,084,244 |
| 2007-12-17 | 2007-12-13 | 17.541 | 380,592 | -48,941 | 0.30% | 6,676,104 |
| 2007-12-14 | 2007-12-12 | 17.194 | 429,533 | +27,062 | 0.34% | 7,385,396 |
| 2007-12-13 | 2007-12-11 | 17.646 | 402,471 | +4,606 | 0.32% | 7,101,832 |
| 2007-12-11 | 2007-12-07 | 18.236 | 397,865 | -1,728 | 0.31% | 7,255,496 |
| 2007-12-05 | 2007-12-03 | 18.688 | 399,593 | +5,758 | 0.31% | 7,467,448 |
| 2007-12-04 | 2007-11-30 | 19.209 | 393,835 | +42,320 | 0.31% | 7,565,045 |
| 2007-11-29 | 2007-11-27 | 19.278 | 351,515 | +288 | 0.28% | 6,776,554 |
| 2007-11-28 | 2007-11-26 | 19.521 | 351,227 | -288 | 0.28% | 6,856,402 |
| 2007-11-27 | 2007-11-23 | 19.209 | 351,515 | +13,819 | 0.28% | 6,752,134 |
| 2007-11-26 | 2007-11-22 | 19.695 | 337,696 | +34,547 | 0.27% | 6,650,910 |
| 2007-11-22 | 2007-11-20 | 20.841 | 303,149 | +20,152 | 0.24% | 6,317,998 |
| 2007-11-16 | 2007-11-14 | 21.883 | 282,997 | -22,455 | 0.22% | 6,192,906 |
| 2007-11-15 | 2007-11-13 | 21.362 | 305,452 | -288 | 0.24% | 6,525,145 |
| 2007-11-14 | 2007-11-12 | 21.119 | 305,740 | +16,410 | 0.24% | 6,456,957 |
| 2007-11-08 | 2007-11-06 | 23.273 | 289,330 | +2,879 | 0.23% | 6,733,492 |
| 2007-11-07 | 2007-11-05 | 22.543 | 286,451 | -15,834 | 0.23% | 6,457,540 |
| 2007-11-06 | 2007-11-02 | 22.960 | 302,285 | +11,515 | 0.24% | 6,940,490 |
| 2007-11-05 | 2007-11-01 | 23.620 | 290,770 | +1,152 | 0.23% | 6,868,005 |
| 2007-11-02 | 2007-10-31 | 23.551 | 289,618 | -18,713 | 0.23% | 6,820,674 |
| 2007-11-01 | 2007-10-30 | 23.967 | 308,331 | -1,440 | 0.24% | 7,389,897 |
| 2007-10-31 | 2007-10-29 | 24.106 | 309,771 | +2,879 | 0.24% | 7,467,450 |
| 2007-10-30 | 2007-10-26 | 23.898 | 306,892 | +28,789 | 0.24% | 7,334,087 |
| 2007-10-29 | 2007-10-25 | 24.627 | 278,103 | -17,273 | 0.22% | 6,848,950 |
| 2007-10-26 | 2007-10-24 | 24.419 | 295,376 | +14,394 | 0.23% | 7,212,779 |
| 2007-10-25 | 2007-10-23 | 24.940 | 280,982 | -40,304 | 0.22% | 7,007,692 |
| 2007-10-24 | 2007-10-22 | 24.836 | 321,286 | -31,092 | 0.25% | 7,979,394 |
| 2007-10-23 | 2007-10-18 | 24.488 | 352,378 | -15,834 | 0.28% | 8,629,189 |
| 2007-10-18 | 2007-10-16 | 24.488 | 368,212 | +16,121 | 0.29% | 9,016,939 |
| 2007-10-17 | 2007-10-15 | 25.496 | 352,091 | +13,819 | 0.28% | 8,976,831 |
| 2007-10-16 | 2007-10-12 | 25.009 | 338,272 | -288 | 0.27% | 8,460,005 |
| 2007-10-15 | 2007-10-11 | 25.009 | 338,560 | +31,093 | 0.27% | 8,467,208 |
| 2007-10-12 | 2007-10-10 | 25.183 | 307,467 | +3,742 | 0.24% | 7,742,988 |
| 2007-10-11 | 2007-10-09 | 22.925 | 303,725 | +5,758 | 0.24% | 6,963,003 |
| 2007-10-10 | 2007-10-08 | 22.752 | 297,967 | +43,759 | 0.23% | 6,779,248 |
| 2007-10-09 | 2007-10-05 | 22.404 | 254,208 | -14,970 | 0.20% | 5,695,358 |
| 2007-10-08 | 2007-10-04 | 22.161 | 269,178 | +31,956 | 0.21% | 5,965,300 |
| 2007-10-05 | 2007-10-03 | 22.578 | 237,222 | -1,727 | 0.19% | 5,355,998 |
| 2007-10-04 | 2007-10-02 | 23.690 | 238,949 | -15,547 | 0.19% | 5,660,590 |
| 2007-10-02 | 2007-09-27 | 22.509 | 254,496 | +5,470 | 0.20% | 5,728,330 |
| 2007-09-28 | 2007-09-25 | 22.856 | 249,026 | -2,879 | 0.20% | 5,691,709 |
| 2007-09-27 | 2007-09-24 | 23.273 | 251,905 | -26,773 | 0.20% | 5,862,511 |
| 2007-09-25 | 2007-09-21 | 23.794 | 278,678 | -31,380 | 0.22% | 6,630,791 |
| 2007-09-24 | 2007-09-20 | 24.245 | 310,058 | +27,349 | 0.24% | 7,517,448 |
| 2007-09-21 | 2007-09-19 | 22.786 | 282,709 | -14,394 | 0.22% | 6,441,923 |
| 2007-09-20 | 2007-09-18 | 21.779 | 297,103 | -2,591 | 0.23% | 6,470,631 |
| 2007-09-19 | 2007-09-17 | 22.404 | 299,694 | -6,046 | 0.24% | 6,714,441 |
| 2007-09-18 | 2007-09-14 | 22.578 | 305,740 | +12,091 | 0.24% | 6,902,997 |
| 2007-09-12 | 2007-09-10 | 22.370 | 293,649 | +28,789 | 0.23% | 6,568,807 |
| 2007-09-11 | 2007-09-07 | 22.717 | 264,860 | -575 | 0.21% | 6,016,809 |
| 2007-09-10 | 2007-09-06 | 22.300 | 265,435 | +2,879 | 0.21% | 5,919,231 |
| 2007-09-07 | 2007-09-05 | 22.474 | 262,556 | -8,637 | 0.21% | 5,900,629 |
| 2007-09-06 | 2007-09-04 | 22.509 | 271,193 | +2,303 | 0.21% | 6,104,155 |
| 2007-09-05 | 2007-09-03 | 22.578 | 268,890 | +16,985 | 0.21% | 6,070,998 |
| 2007-09-04 | 2007-08-31 | 22.752 | 251,905 | -2,303 | 0.20% | 5,731,261 |
| 2007-09-03 | 2007-08-30 | 22.578 | 254,208 | -7,197 | 0.20% | 5,739,508 |
| 2007-08-31 | 2007-08-29 | 22.509 | 261,405 | -2,591 | 0.21% | 5,883,842 |
| 2007-08-30 | 2007-08-28 | 23.585 | 263,996 | +28,789 | 0.21% | 6,226,431 |
| 2007-08-29 | 2007-08-27 | 24.627 | 235,207 | -168,992 | 0.18% | 5,792,533 |
| 2007-08-28 | 2007-08-24 | 23.863 | 404,199 | -8,061 | 0.32% | 9,645,484 |
| 2007-08-27 | 2007-08-23 | 24.280 | 412,260 | -42,608 | 0.32% | 10,009,686 |
| 2007-08-24 | 2007-08-22 | 22.752 | 454,868 | -28,789 | 0.36% | 10,349,009 |
| 2007-08-23 | 2007-08-21 | 22.786 | 483,657 | -6,909 | 0.38% | 11,020,807 |
| 2007-08-22 | 2007-08-20 | 22.543 | 490,566 | -2,879 | 0.39% | 11,058,958 |
| 2007-08-21 | 2007-08-17 | 21.084 | 493,445 | -57,578 | 0.39% | 10,403,980 |
| 2007-08-20 | 2007-08-16 | 22.439 | 551,023 | -17,562 | 0.43% | 12,364,436 |
| 2007-08-17 | 2007-08-15 | 24.141 | 568,585 | -20,440 | 0.45% | 13,726,262 |
| 2007-08-16 | 2007-08-14 | 24.697 | 589,025 | -7,485 | 0.46% | 14,547,066 |
| 2007-08-14 | 2007-08-10 | 24.350 | 596,510 | -77,443 | 0.47% | 14,524,722 |
| 2007-08-13 | 2007-08-09 | 23.585 | 673,953 | +10,077 | 0.53% | 15,895,400 |
| 2007-08-09 | 2007-08-07 | 21.918 | 663,876 | -4,607 | 0.52% | 14,550,851 |
| 2007-08-08 | 2007-08-06 | 23.690 | 668,483 | -14,394 | 0.53% | 15,836,048 |
| 2007-08-07 | 2007-08-03 | 24.940 | 682,877 | +863 | 0.54% | 17,030,955 |
| 2007-08-06 | 2007-08-02 | 25.531 | 682,014 | -14,106 | 0.54% | 17,412,162 |
| 2007-08-03 | 2007-08-01 | 26.920 | 696,120 | +576 | 0.55% | 18,739,495 |
| 2007-08-02 | 2007-07-31 | 27.962 | 695,544 | +5,757 | 0.55% | 19,448,789 |
| 2007-08-01 | 2007-07-30 | 26.607 | 689,787 | -863 | 0.54% | 18,353,371 |
| 2007-07-31 | 2007-07-27 | 26.399 | 690,650 | -15,546 | 0.54% | 18,232,393 |
| 2007-07-30 | 2007-07-26 | 28.379 | 706,196 | -11,516 | 0.56% | 20,041,000 |
| 2007-07-26 | 2007-07-24 | 29.351 | 717,712 | +10,076 | 0.56% | 21,065,850 |
| 2007-07-25 | 2007-07-23 | 28.830 | 707,636 | -30,228 | 0.56% | 20,401,405 |
| 2007-07-24 | 2007-07-20 | 28.344 | 737,864 | -2,879 | 0.58% | 20,914,070 |
| 2007-07-23 | 2007-07-19 | 29.143 | 740,743 | +32,244 | 0.58% | 21,587,462 |
| 2007-07-20 | 2007-07-18 | 27.163 | 708,499 | +51,820 | 0.56% | 19,245,007 |
| 2007-07-19 | 2007-07-17 | 25.843 | 656,679 | +28,213 | 0.52% | 16,970,637 |
| 2007-07-18 | 2007-07-16 | 25.322 | 628,466 | -2,879 | 0.49% | 15,914,075 |
| 2007-07-17 | 2007-07-13 | 22.995 | 631,345 | -109,974 | 0.50% | 14,517,666 |
| 2007-07-16 | 2007-07-12 | 22.196 | 741,319 | -1,152 | 0.58% | 16,454,249 |
| 2007-07-13 | 2007-07-11 | 22.196 | 742,471 | +16,698 | 0.58% | 16,479,819 |
| 2007-07-12 | 2007-07-10 | 21.987 | 725,773 | +7,485 | 0.57% | 15,957,931 |
| 2007-07-11 | 2007-07-09 | 22.439 | 718,288 | +25,910 | 0.56% | 16,117,705 |
| 2007-07-10 | 2007-07-06 | 22.647 | 692,378 | -24,758 | 0.54% | 15,680,609 |
| 2007-07-09 | 2007-07-05 | 22.821 | 717,136 | -38,290 | 0.56% | 16,365,865 |
| 2007-07-06 | 2007-07-04 | 21.189 | 755,426 | -2,015 | 0.59% | 16,006,406 |
| 2007-07-05 | 2007-07-03 | 20.355 | 757,441 | -864 | 0.60% | 15,417,661 |
| 2007-07-04 | 2007-06-29 | 21.258 | 758,305 | -6,909 | 0.60% | 16,120,088 |
| 2007-07-03 | 2007-06-28 | 21.571 | 765,214 | -288 | 0.60% | 16,506,180 |
| 2007-06-29 | 2007-06-27 | 21.362 | 765,502 | +63,336 | 0.60% | 16,352,853 |
| 2007-06-28 | 2007-06-26 | 21.883 | 702,166 | +8,061 | 0.55% | 15,365,703 |
| 2007-06-27 | 2007-06-25 | 22.092 | 694,105 | -19,577 | 0.55% | 15,333,961 |
| 2007-06-26 | 2007-06-22 | 21.605 | 713,682 | 0.56% | 15,419,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy