History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 6,000 | +0 | 0.00% | 63,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 6,000 | +0 | 0.00% | 63,060 |
| 2025-10-10 | 2025-10-08 | 10.410 | 6,000 | +0 | 0.00% | 62,460 |
| 2025-10-09 | 2025-10-06 | 10.400 | 6,000 | +0 | 0.00% | 62,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 6,000 | +0 | 0.00% | 62,520 |
| 2025-10-06 | 2025-10-02 | 10.450 | 6,000 | +0 | 0.00% | 62,700 |
| 2025-10-03 | 2025-09-30 | 10.730 | 6,000 | +0 | 0.00% | 64,380 |
| 2025-10-02 | 2025-09-29 | 10.740 | 6,000 | +0 | 0.00% | 64,440 |
| 2025-09-30 | 2025-09-26 | 10.710 | 6,000 | +0 | 0.00% | 64,260 |
| 2025-09-29 | 2025-09-25 | 10.500 | 6,000 | +0 | 0.00% | 63,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 6,000 | +0 | 0.00% | 64,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 6,000 | +0 | 0.00% | 65,520 |
| 2025-09-24 | 2025-09-22 | 10.870 | 6,000 | +0 | 0.00% | 65,220 |
| 2025-09-23 | 2025-09-19 | 11.170 | 6,000 | +0 | 0.00% | 67,020 |
| 2025-09-22 | 2025-09-18 | 11.260 | 6,000 | +0 | 0.00% | 67,560 |
| 2025-09-19 | 2025-09-17 | 11.290 | 6,000 | +0 | 0.00% | 67,740 |
| 2025-09-18 | 2025-09-16 | 11.250 | 6,000 | +0 | 0.00% | 67,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 6,000 | +0 | 0.00% | 67,500 |
| 2025-09-16 | 2025-09-12 | 11.370 | 6,000 | +0 | 0.00% | 68,220 |
| 2025-09-15 | 2025-09-11 | 11.350 | 6,000 | +0 | 0.00% | 68,100 |
| 2025-09-12 | 2025-09-10 | 11.360 | 6,000 | +0 | 0.00% | 68,160 |
| 2025-09-11 | 2025-09-09 | 11.180 | 6,000 | +0 | 0.00% | 67,080 |
| 2025-09-10 | 2025-09-08 | 11.160 | 6,000 | +0 | 0.00% | 66,960 |
| 2025-09-09 | 2025-09-05 | 11.150 | 6,000 | +0 | 0.00% | 66,900 |
| 2025-09-08 | 2025-09-04 | 11.170 | 6,000 | +0 | 0.00% | 67,020 |
| 2025-09-05 | 2025-09-03 | 11.160 | 6,000 | +0 | 0.00% | 66,960 |
| 2025-09-04 | 2025-09-02 | 11.110 | 6,000 | +0 | 0.00% | 66,660 |
| 2025-09-03 | 2025-09-01 | 11.600 | 6,000 | +0 | 0.00% | 69,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 6,000 | +0 | 0.00% | 71,400 |
| 2025-09-01 | 2025-08-28 | 12.100 | 6,000 | +0 | 0.00% | 72,600 |
| 2025-08-29 | 2025-08-27 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-08-28 | 2025-08-26 | 12.180 | 6,000 | +0 | 0.00% | 73,080 |
| 2025-08-27 | 2025-08-25 | 12.250 | 6,000 | +0 | 0.00% | 73,500 |
| 2025-08-26 | 2025-08-22 | 12.160 | 6,000 | +0 | 0.00% | 72,960 |
| 2025-08-25 | 2025-08-21 | 12.140 | 6,000 | +0 | 0.00% | 72,840 |
| 2025-08-22 | 2025-08-20 | 11.950 | 6,000 | +0 | 0.00% | 71,700 |
| 2025-08-21 | 2025-08-19 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-08-20 | 2025-08-18 | 12.100 | 6,000 | +0 | 0.00% | 72,600 |
| 2025-08-19 | 2025-08-15 | 11.900 | 6,000 | +0 | 0.00% | 71,400 |
| 2025-08-18 | 2025-08-14 | 11.960 | 6,000 | +0 | 0.00% | 71,760 |
| 2025-08-15 | 2025-08-13 | 11.960 | 6,000 | +0 | 0.00% | 71,760 |
| 2025-08-14 | 2025-08-12 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-08-13 | 2025-08-11 | 11.970 | 6,000 | +0 | 0.00% | 71,820 |
| 2025-08-12 | 2025-08-08 | 12.160 | 6,000 | +0 | 0.00% | 72,960 |
| 2025-08-11 | 2025-08-07 | 12.200 | 6,000 | +0 | 0.00% | 73,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 6,000 | +0 | 0.00% | 72,360 |
| 2025-08-07 | 2025-08-05 | 12.110 | 6,000 | +0 | 0.00% | 72,660 |
| 2025-08-06 | 2025-08-04 | 11.680 | 6,000 | +0 | 0.00% | 70,080 |
| 2025-08-05 | 2025-08-01 | 11.620 | 6,000 | +0 | 0.00% | 69,720 |
| 2025-08-04 | 2025-07-31 | 11.760 | 6,000 | +0 | 0.00% | 70,560 |
| 2025-08-01 | 2025-07-30 | 11.940 | 6,000 | +0 | 0.00% | 71,640 |
| 2025-07-31 | 2025-07-29 | 12.080 | 6,000 | +0 | 0.00% | 72,480 |
| 2025-07-30 | 2025-07-28 | 11.900 | 6,000 | +0 | 0.00% | 71,400 |
| 2025-07-29 | 2025-07-25 | 11.580 | 6,000 | +0 | 0.00% | 69,480 |
| 2025-07-28 | 2025-07-24 | 11.480 | 6,000 | +0 | 0.00% | 68,880 |
| 2025-07-25 | 2025-07-23 | 11.380 | 6,000 | +0 | 0.00% | 68,280 |
| 2025-07-24 | 2025-07-22 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-07-23 | 2025-07-21 | 11.220 | 6,000 | +0 | 0.00% | 67,320 |
| 2025-07-22 | 2025-07-18 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-07-21 | 2025-07-17 | 11.380 | 6,000 | +0 | 0.00% | 68,280 |
| 2025-07-18 | 2025-07-16 | 11.640 | 6,000 | +0 | 0.00% | 69,840 |
| 2025-07-17 | 2025-07-15 | 11.680 | 6,000 | +0 | 0.00% | 70,080 |
| 2025-07-16 | 2025-07-14 | 11.660 | 6,000 | +0 | 0.00% | 69,960 |
| 2025-07-15 | 2025-07-11 | 11.480 | 6,000 | +0 | 0.00% | 68,880 |
| 2025-07-14 | 2025-07-10 | 11.540 | 6,000 | +0 | 0.00% | 69,240 |
| 2025-07-11 | 2025-07-09 | 11.680 | 6,000 | +0 | 0.00% | 70,080 |
| 2025-07-10 | 2025-07-08 | 11.700 | 6,000 | +0 | 0.00% | 70,200 |
| 2025-07-09 | 2025-07-07 | 11.780 | 6,000 | +0 | 0.00% | 70,680 |
| 2025-07-08 | 2025-07-04 | 11.620 | 6,000 | +0 | 0.00% | 69,720 |
| 2025-07-07 | 2025-07-03 | 11.540 | 6,000 | +0 | 0.00% | 69,240 |
| 2025-07-04 | 2025-07-02 | 11.400 | 6,000 | +0 | 0.00% | 68,400 |
| 2025-07-03 | 2025-06-30 | 11.380 | 6,000 | +0 | 0.00% | 68,280 |
| 2025-07-02 | 2025-06-27 | 11.220 | 6,000 | +0 | 0.00% | 67,320 |
| 2025-06-30 | 2025-06-26 | 10.940 | 6,000 | +0 | 0.00% | 65,640 |
| 2025-06-27 | 2025-06-25 | 11.020 | 6,000 | +0 | 0.00% | 66,120 |
| 2025-06-26 | 2025-06-24 | 11.020 | 6,000 | +0 | 0.00% | 66,120 |
| 2025-06-25 | 2025-06-23 | 11.140 | 6,000 | +0 | 0.00% | 66,840 |
| 2025-06-24 | 2025-06-20 | 11.060 | 6,000 | +0 | 0.00% | 66,360 |
| 2025-06-23 | 2025-06-19 | 11.140 | 6,000 | +0 | 0.00% | 66,840 |
| 2025-06-20 | 2025-06-18 | 11.280 | 6,000 | +0 | 0.00% | 67,680 |
| 2025-06-19 | 2025-06-17 | 11.240 | 6,000 | +0 | 0.00% | 67,440 |
| 2025-06-18 | 2025-06-16 | 11.240 | 6,000 | +0 | 0.00% | 67,440 |
| 2025-06-17 | 2025-06-13 | 11.340 | 6,000 | +0 | 0.00% | 68,040 |
| 2025-06-16 | 2025-06-12 | 11.380 | 6,000 | +0 | 0.00% | 68,280 |
| 2025-06-13 | 2025-06-11 | 11.400 | 6,000 | +0 | 0.00% | 68,400 |
| 2025-06-12 | 2025-06-10 | 11.340 | 6,000 | +0 | 0.00% | 68,040 |
| 2025-06-11 | 2025-06-09 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-06-10 | 2025-06-06 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-06-09 | 2025-06-05 | 11.220 | 6,000 | +0 | 0.00% | 67,320 |
| 2025-06-06 | 2025-06-04 | 11.300 | 6,000 | -1,000 | 0.00% | 67,800 |
| 2025-05-22 | 2025-05-20 | 11.586 | 7,000 | +282 | 0.00% | 81,102 |
| 2024-10-18 | 2024-10-16 | 11.101 | 6,718 | +135 | 0.00% | 74,579 |
| 2024-05-23 | 2024-05-21 | 10.309 | 6,583 | +309 | 0.00% | 67,865 |
| 2023-12-22 | 2023-12-20 | 8.015 | 6,274 | +178 | 0.00% | 50,283 |
| 2023-06-09 | 2023-06-07 | 7.062 | 6,096 | -871 | 0.00% | 43,047 |
| 2023-05-22 | 2023-05-18 | 8.487 | 6,967 | +397 | 0.00% | 59,129 |
| 2022-07-25 | 2022-07-21 | 6.758 | 6,570 | -821 | 0.00% | 44,400 |
| 2022-05-26 | 2022-05-24 | 7.082 | 7,391 | +503 | 0.00% | 52,345 |
| 2021-09-16 | 2021-09-14 | 7.252 | 6,888 | -765 | 0.00% | 49,953 |
| 2021-05-26 | 2021-05-24 | 8.045 | 7,653 | +493 | 0.00% | 61,568 |
| 2021-04-28 | 2021-04-26 | 7.640 | 7,160 | -2,148 | 0.00% | 54,702 |
| 2021-04-01 | 2021-03-30 | 7.291 | 9,308 | -10,739 | 0.00% | 67,863 |
| 2021-03-12 | 2021-03-10 | 6.788 | 20,047 | +7,159 | 0.01% | 136,078 |
| 2021-03-08 | 2021-03-04 | 7.025 | 12,888 | +3,580 | 0.00% | 90,543 |
| 2021-02-19 | 2021-02-17 | 6.928 | 9,308 | -5,011 | 0.00% | 64,482 |
| 2020-12-02 | 2020-11-30 | 6.592 | 14,319 | +2,147 | 0.00% | 94,397 |
| 2020-09-24 | 2020-09-22 | 7.025 | 12,172 | -716 | 0.00% | 85,513 |
| 2020-05-27 | 2020-05-25 | 7.697 | 12,888 | +798 | 0.00% | 99,203 |
| 2019-12-20 | 2019-12-18 | 8.576 | 12,090 | -3,358 | 0.00% | 103,681 |
| 2019-05-27 | 2019-05-23 | 8.882 | 15,448 | +946 | 0.01% | 137,205 |
| 2019-04-11 | 2019-04-09 | 9.849 | 14,502 | -6,305 | 0.01% | 142,834 |
| 2019-04-09 | 2019-04-04 | 9.833 | 20,807 | -12,610 | 0.01% | 204,603 |
| 2019-04-08 | 2019-04-03 | 9.865 | 33,417 | +18,915 | 0.01% | 329,662 |
| 2019-03-27 | 2019-03-25 | 9.500 | 14,502 | -3,152 | 0.01% | 137,773 |
| 2019-01-04 | 2019-01-02 | 7.692 | 17,654 | +2,522 | 0.01% | 135,799 |
| 2018-10-24 | 2018-10-22 | 7.851 | 15,132 | -3,783 | 0.01% | 118,799 |
| 2018-06-28 | 2018-06-26 | 8.628 | 18,915 | -6,305 | 0.01% | 163,198 |
| 2018-06-12 | 2018-06-08 | 9.183 | 25,220 | -5,044 | 0.01% | 231,598 |
| 2018-06-04 | 2018-05-31 | 10.301 | 30,264 | +1,839 | 0.01% | 311,745 |
| 2018-01-30 | 2018-01-26 | 11.061 | 28,425 | +2,961 | 0.01% | 314,402 |
| 2018-01-26 | 2018-01-24 | 10.959 | 25,464 | +3,553 | 0.01% | 279,071 |
| 2018-01-24 | 2018-01-22 | 10.774 | 21,911 | -3,553 | 0.01% | 236,062 |
| 2018-01-22 | 2018-01-18 | 10.520 | 25,464 | -592 | 0.01% | 267,891 |
| 2018-01-16 | 2018-01-12 | 10.571 | 26,056 | -17,766 | 0.01% | 275,439 |
| 2018-01-08 | 2018-01-04 | 10.672 | 43,822 | -5,329 | 0.02% | 467,685 |
| 2018-01-03 | 2017-12-29 | 10.487 | 49,151 | +5,329 | 0.02% | 515,428 |
| 2017-12-06 | 2017-12-04 | 10.419 | 43,822 | -2,960 | 0.02% | 456,584 |
| 2017-12-05 | 2017-12-01 | 10.504 | 46,782 | +21,318 | 0.02% | 491,375 |
| 2017-12-04 | 2017-11-30 | 10.487 | 25,464 | +4,145 | 0.01% | 267,031 |
| 2017-11-28 | 2017-11-24 | 10.757 | 21,319 | +2,961 | 0.01% | 229,324 |
| 2017-11-21 | 2017-11-17 | 10.706 | 18,358 | -14,212 | 0.01% | 196,543 |
| 2017-11-17 | 2017-11-15 | 10.824 | 32,570 | +2,961 | 0.01% | 352,549 |
| 2017-11-13 | 2017-11-09 | 11.095 | 29,609 | +4,145 | 0.01% | 328,498 |
| 2017-11-10 | 2017-11-08 | 11.162 | 25,464 | +6,514 | 0.01% | 284,231 |
| 2017-11-09 | 2017-11-07 | 11.230 | 18,950 | +7,106 | 0.01% | 212,801 |
| 2017-11-06 | 2017-11-02 | 11.517 | 11,844 | -3,553 | 0.00% | 136,404 |
| 2017-10-24 | 2017-10-20 | 11.652 | 15,397 | -5,922 | 0.01% | 179,403 |
| 2017-10-23 | 2017-10-19 | 11.466 | 21,319 | -9,475 | 0.01% | 244,445 |
| 2017-10-20 | 2017-10-18 | 11.702 | 30,794 | -5,921 | 0.01% | 360,365 |
| 2017-10-18 | 2017-10-16 | 11.449 | 36,715 | -7,699 | 0.01% | 420,356 |
| 2017-10-16 | 2017-10-12 | 11.534 | 44,414 | -10,659 | 0.02% | 512,253 |
| 2017-10-12 | 2017-10-10 | 10.807 | 55,073 | -2,961 | 0.02% | 595,199 |
| 2017-10-09 | 2017-10-04 | 10.807 | 58,034 | -2,961 | 0.02% | 627,200 |
| 2017-09-27 | 2017-09-25 | 10.655 | 60,995 | +5,922 | 0.02% | 649,931 |
| 2017-09-25 | 2017-09-21 | 10.858 | 55,073 | -4,145 | 0.02% | 597,989 |
| 2017-09-04 | 2017-08-31 | 10.841 | 59,218 | -14,805 | 0.02% | 641,996 |
| 2017-09-01 | 2017-08-30 | 10.757 | 74,023 | -4,145 | 0.03% | 796,251 |
| 2017-08-28 | 2017-08-24 | 10.807 | 78,168 | +5,922 | 0.03% | 844,798 |
| 2017-07-31 | 2017-07-27 | 10.976 | 72,246 | -1,777 | 0.03% | 792,996 |
| 2017-07-05 | 2017-07-03 | 11.128 | 74,023 | -3,553 | 0.03% | 823,751 |
| 2017-06-27 | 2017-06-23 | 11.061 | 77,576 | +11,251 | 0.03% | 858,050 |
| 2017-06-26 | 2017-06-22 | 11.111 | 66,325 | +10,660 | 0.03% | 736,965 |
| 2017-06-20 | 2017-06-16 | 11.196 | 55,665 | -8,883 | 0.02% | 623,217 |
| 2017-06-19 | 2017-06-15 | 11.128 | 64,548 | -592 | 0.02% | 718,310 |
| 2017-06-16 | 2017-06-14 | 11.111 | 65,140 | +3,553 | 0.02% | 723,798 |
| 2017-06-12 | 2017-06-08 | 11.213 | 61,587 | -7,106 | 0.02% | 690,559 |
| 2017-06-06 | 2017-06-02 | 11.263 | 68,693 | -4,738 | 0.03% | 773,717 |
| 2017-06-05 | 2017-06-01 | 11.179 | 73,431 | -8,290 | 0.03% | 820,883 |
| 2017-06-02 | 2017-05-31 | 10.993 | 81,721 | +5,922 | 0.03% | 898,377 |
| 2017-06-01 | 2017-05-29 | 11.213 | 75,799 | -5,922 | 0.03% | 849,915 |
| 2017-05-31 | 2017-05-26 | 12.323 | 81,721 | -5,922 | 0.03% | 1,007,038 |
| 2017-05-29 | 2017-05-25 | 12.323 | 87,643 | +4,292 | 0.03% | 1,080,015 |
| 2017-05-25 | 2017-05-23 | 12.110 | 83,351 | +4,506 | 0.03% | 1,009,365 |
| 2017-05-22 | 2017-05-18 | 12.199 | 78,845 | +11,263 | 0.03% | 961,798 |
| 2017-05-15 | 2017-05-11 | 12.199 | 67,582 | -5,631 | 0.03% | 824,405 |
| 2017-05-12 | 2017-05-10 | 12.092 | 73,213 | -16,333 | 0.03% | 885,295 |
| 2017-05-11 | 2017-05-09 | 12.074 | 89,546 | +4,506 | 0.04% | 1,081,205 |
| 2017-05-10 | 2017-05-08 | 11.914 | 85,040 | +5,632 | 0.03% | 1,013,208 |
| 2017-05-09 | 2017-05-05 | 12.021 | 79,408 | +13,516 | 0.03% | 954,566 |
| 2017-05-08 | 2017-05-04 | 12.128 | 65,892 | +15,769 | 0.03% | 799,110 |
| 2017-04-25 | 2017-04-21 | 12.270 | 50,123 | -2,816 | 0.02% | 614,990 |
| 2017-04-24 | 2017-04-20 | 12.181 | 52,939 | +2,816 | 0.02% | 644,841 |
| 2017-04-19 | 2017-04-13 | 12.465 | 50,123 | +6,758 | 0.02% | 624,780 |
| 2017-04-12 | 2017-04-10 | 12.500 | 43,365 | +1,690 | 0.02% | 542,082 |
| 2017-04-11 | 2017-04-07 | 12.554 | 41,675 | +24,780 | 0.02% | 523,176 |
| 2017-03-22 | 2017-03-20 | 12.962 | 16,895 | -17,459 | 0.01% | 218,995 |
| 2017-03-21 | 2017-03-17 | 12.802 | 34,354 | +23,090 | 0.01% | 439,810 |
| 2017-02-14 | 2017-02-10 | 12.589 | 11,264 | +1,690 | 0.00% | 141,805 |
| 2017-01-04 | 2016-12-30 | 12.838 | 9,574 | -7,321 | 0.00% | 122,909 |
| 2016-12-21 | 2016-12-19 | 13.929 | 16,895 | +764 | 0.01% | 235,336 |
| 2016-12-15 | 2016-12-13 | 14.190 | 16,131 | +6,990 | 0.01% | 228,894 |
| 2016-08-17 | 2016-08-15 | 15.956 | 9,141 | -5,377 | 0.00% | 145,858 |
| 2016-08-12 | 2016-08-10 | 16.180 | 14,518 | -2,689 | 0.01% | 234,896 |
| 2016-08-11 | 2016-08-09 | 16.087 | 17,207 | +5,377 | 0.01% | 276,803 |
| 2016-08-10 | 2016-08-08 | 15.715 | 11,830 | +2,689 | 0.00% | 185,905 |
| 2016-06-08 | 2016-06-06 | 14.896 | 9,141 | +538 | 0.00% | 136,168 |
| 2016-03-04 | 2016-03-02 | 12.088 | 8,603 | -1,076 | 0.00% | 103,995 |
| 2016-02-15 | 2016-02-11 | 10.954 | 9,679 | +1,076 | 0.00% | 106,022 |
| 2015-10-29 | 2015-10-27 | 12.367 | 8,603 | -2,151 | 0.00% | 106,395 |
| 2015-09-17 | 2015-09-15 | 11.010 | 10,754 | +2,151 | 0.00% | 118,397 |
| 2015-08-24 | 2015-08-20 | 11.419 | 8,603 | -2,689 | 0.00% | 98,235 |
| 2015-08-17 | 2015-08-13 | 12.814 | 11,292 | -1,075 | 0.00% | 144,690 |
| 2015-07-16 | 2015-07-14 | 12.944 | 12,367 | +2,688 | 0.01% | 160,075 |
| 2015-07-13 | 2015-07-09 | 11.493 | 9,679 | -5,377 | 0.00% | 111,242 |
| 2015-07-10 | 2015-07-08 | 9.392 | 15,056 | +5,377 | 0.01% | 141,400 |
| 2015-07-09 | 2015-07-07 | 11.456 | 9,679 | -5,377 | 0.00% | 110,882 |
| 2015-06-09 | 2015-06-05 | 19.192 | 15,056 | +1,075 | 0.01% | 288,960 |
| 2015-05-18 | 2015-05-14 | 19.108 | 13,981 | +497 | 0.01% | 267,148 |
| 2015-04-29 | 2015-04-27 | 18.934 | 13,484 | -4,150 | 0.01% | 255,311 |
| 2015-04-21 | 2015-04-17 | 18.317 | 17,634 | -1,555 | 0.01% | 323,009 |
| 2015-04-17 | 2015-04-15 | 18.317 | 19,189 | -3,112 | 0.01% | 351,492 |
| 2015-04-15 | 2015-04-13 | 17.855 | 22,301 | +1,556 | 0.01% | 398,176 |
| 2015-04-10 | 2015-04-08 | 15.984 | 20,745 | -1,038 | 0.01% | 331,595 |
| 2015-04-09 | 2015-04-02 | 14.654 | 21,783 | -5,186 | 0.01% | 319,206 |
| 2015-04-08 | 2015-04-01 | 14.558 | 26,969 | -5,186 | 0.01% | 392,601 |
| 2015-04-02 | 2015-03-31 | 14.577 | 32,155 | -5,187 | 0.01% | 468,717 |
| 2015-04-01 | 2015-03-30 | 14.577 | 37,342 | -23,857 | 0.02% | 544,326 |
| 2015-03-19 | 2015-03-17 | 13.863 | 61,199 | -7,779 | 0.03% | 848,424 |
| 2015-03-16 | 2015-03-12 | 13.266 | 68,978 | +1,037 | 0.03% | 915,038 |
| 2015-03-13 | 2015-03-11 | 13.092 | 67,941 | +10,373 | 0.03% | 889,491 |
| 2015-03-12 | 2015-03-10 | 13.883 | 57,568 | +2,074 | 0.03% | 799,197 |
| 2015-03-10 | 2015-03-06 | 13.979 | 55,494 | -1,037 | 0.02% | 775,754 |
| 2015-03-09 | 2015-03-05 | 13.516 | 56,531 | -3,112 | 0.02% | 764,090 |
| 2015-01-05 | 2014-12-31 | 11.877 | 59,643 | +9,336 | 0.03% | 708,403 |
| 2014-11-19 | 2014-11-17 | 12.706 | 50,307 | -15,559 | 0.02% | 639,225 |
| 2014-11-18 | 2014-11-14 | 12.417 | 65,866 | +29,043 | 0.03% | 817,875 |
| 2014-11-13 | 2014-11-11 | 13.690 | 36,823 | +1,037 | 0.02% | 504,101 |
| 2014-10-29 | 2014-10-27 | 13.574 | 35,786 | +7,780 | 0.02% | 485,765 |
| 2014-10-14 | 2014-10-10 | 14.326 | 28,006 | +7,779 | 0.01% | 401,217 |
| 2014-10-13 | 2014-10-09 | 14.712 | 20,227 | -1,037 | 0.01% | 297,575 |
| 2014-10-08 | 2014-10-06 | 13.690 | 21,264 | -67,422 | 0.01% | 291,101 |
| 2014-10-07 | 2014-10-03 | 13.458 | 88,686 | +67,422 | 0.04% | 1,193,577 |
| 2014-09-30 | 2014-09-26 | 13.979 | 21,264 | -519 | 0.01% | 297,251 |
| 2014-09-24 | 2014-09-22 | 14.133 | 21,783 | -2,593 | 0.01% | 307,866 |
| 2014-09-23 | 2014-09-19 | 14.172 | 24,376 | +2,593 | 0.01% | 345,454 |
| 2014-08-27 | 2014-08-25 | 13.536 | 21,783 | -518 | 0.01% | 294,846 |
| 2014-08-18 | 2014-08-14 | 12.012 | 22,301 | +518 | 0.01% | 267,887 |
| 2014-08-15 | 2014-08-13 | 12.109 | 21,783 | -518 | 0.01% | 263,765 |
| 2014-07-17 | 2014-07-15 | 11.357 | 22,301 | -1,037 | 0.01% | 253,268 |
| 2014-06-13 | 2014-06-11 | 10.103 | 23,338 | -5,187 | 0.01% | 235,795 |
| 2014-06-12 | 2014-06-10 | 9.737 | 28,525 | -10,372 | 0.01% | 277,752 |
| 2014-06-03 | 2014-05-29 | 9.409 | 38,897 | -5,187 | 0.02% | 365,996 |
| 2014-05-27 | 2014-05-23 | 9.255 | 44,084 | +15,559 | 0.02% | 408,002 |
| 2014-05-19 | 2014-05-15 | 10.917 | 28,525 | +2,077 | 0.01% | 311,420 |
| 2014-05-02 | 2014-04-29 | 10.252 | 26,448 | -962 | 0.01% | 271,145 |
| 2014-04-14 | 2014-04-10 | 9.462 | 27,410 | -4,809 | 0.01% | 259,348 |
| 2014-01-29 | 2014-01-27 | 9.254 | 32,219 | -4,809 | 0.02% | 298,150 |
| 2014-01-08 | 2014-01-06 | 9.087 | 37,028 | -3,366 | 0.02% | 336,491 |
| 2014-01-06 | 2014-01-02 | 8.963 | 40,394 | +3,366 | 0.02% | 362,040 |
| 2013-12-16 | 2013-12-12 | 9.254 | 37,028 | +4,809 | 0.02% | 342,651 |
| 2013-11-20 | 2013-11-18 | 9.316 | 32,219 | -4,809 | 0.02% | 300,160 |
| 2013-11-18 | 2013-11-14 | 9.129 | 37,028 | -57,706 | 0.02% | 338,031 |
| 2013-11-12 | 2013-11-08 | 9.295 | 94,734 | +4,809 | 0.04% | 880,594 |
| 2013-11-04 | 2013-10-31 | 9.462 | 89,925 | +62,515 | 0.04% | 850,852 |
| 2013-10-28 | 2013-10-24 | 9.753 | 27,410 | -5,771 | 0.01% | 267,328 |
| 2013-10-24 | 2013-10-22 | 9.524 | 33,181 | -5,770 | 0.02% | 316,022 |
| 2013-10-23 | 2013-10-21 | 9.337 | 38,951 | -48,089 | 0.02% | 363,686 |
| 2013-10-22 | 2013-10-18 | 9.275 | 87,040 | -352,485 | 0.04% | 807,265 |
| 2013-10-21 | 2013-10-17 | 9.254 | 439,525 | -32,220 | 0.21% | 4,067,295 |
| 2013-10-17 | 2013-10-15 | 9.212 | 471,745 | -4,808 | 0.22% | 4,345,834 |
| 2013-10-15 | 2013-10-10 | 8.942 | 476,553 | -1,443 | 0.22% | 4,261,297 |
| 2013-10-07 | 2013-10-03 | 8.817 | 477,996 | -67,323 | 0.22% | 4,214,560 |
| 2013-10-04 | 2013-10-02 | 9.087 | 545,319 | +14,426 | 0.26% | 4,955,577 |
| 2013-10-03 | 2013-09-30 | 8.880 | 530,893 | -4,809 | 0.25% | 4,714,081 |
| 2013-10-02 | 2013-09-27 | 8.880 | 535,702 | +86,559 | 0.25% | 4,756,782 |
| 2013-09-30 | 2013-09-26 | 8.817 | 449,143 | +962 | 0.21% | 3,960,159 |
| 2013-09-24 | 2013-09-19 | 8.360 | 448,181 | +4,808 | 0.21% | 3,746,637 |
| 2013-09-16 | 2013-09-12 | 8.464 | 443,373 | -10,579 | 0.21% | 3,752,544 |
| 2013-09-12 | 2013-09-10 | 8.443 | 453,952 | +197,161 | 0.21% | 3,832,641 |
| 2013-09-11 | 2013-09-09 | 8.422 | 256,791 | +962 | 0.12% | 2,162,703 |
| 2013-09-05 | 2013-09-03 | 8.401 | 255,829 | -6,732 | 0.12% | 2,149,281 |
| 2013-08-30 | 2013-08-28 | 8.027 | 262,561 | -9,618 | 0.12% | 2,107,559 |
| 2013-08-16 | 2013-08-13 | 8.110 | 272,179 | +43,280 | 0.13% | 2,207,402 |
| 2013-07-29 | 2013-07-25 | 8.089 | 228,899 | +48,088 | 0.11% | 1,851,636 |
| 2013-07-15 | 2013-07-11 | 7.923 | 180,811 | +24,044 | 0.09% | 1,432,557 |
| 2013-07-12 | 2013-07-10 | 7.694 | 156,767 | +72,132 | 0.07% | 1,206,198 |
| 2013-05-14 | 2013-05-10 | 10.147 | 84,635 | -4,809 | 0.04% | 858,759 |
| 2013-05-13 | 2013-05-09 | 10.124 | 89,444 | +1,336 | 0.04% | 905,524 |
| 2013-05-06 | 2013-05-02 | 9.988 | 88,108 | +4,405 | 0.05% | 879,998 |
| 2013-05-03 | 2013-04-30 | 9.965 | 83,703 | -2,643 | 0.04% | 834,102 |
| 2013-05-02 | 2013-04-29 | 10.010 | 86,346 | -4,405 | 0.04% | 864,360 |
| 2013-04-30 | 2013-04-26 | 9.920 | 90,751 | -7,930 | 0.05% | 900,216 |
| 2013-04-29 | 2013-04-25 | 9.738 | 98,681 | -1,322 | 0.05% | 960,959 |
| 2013-04-24 | 2013-04-22 | 9.670 | 100,003 | +3,525 | 0.05% | 967,022 |
| 2013-04-19 | 2013-04-17 | 9.625 | 96,478 | +2,202 | 0.05% | 928,556 |
| 2013-04-15 | 2013-04-11 | 9.806 | 94,276 | -3,524 | 0.05% | 924,483 |
| 2013-04-11 | 2013-04-09 | 9.693 | 97,800 | -2,643 | 0.05% | 947,939 |
| 2013-04-09 | 2013-04-05 | 9.534 | 100,443 | +2,643 | 0.05% | 957,597 |
| 2013-04-08 | 2013-04-03 | 9.761 | 97,800 | +3,524 | 0.05% | 954,599 |
| 2013-04-05 | 2013-04-02 | 9.761 | 94,276 | +11,014 | 0.05% | 920,203 |
| 2013-04-02 | 2013-03-27 | 9.897 | 83,262 | -3,525 | 0.04% | 824,038 |
| 2013-03-27 | 2013-03-25 | 9.988 | 86,787 | -4,405 | 0.04% | 866,805 |
| 2013-03-22 | 2013-03-20 | 9.874 | 91,192 | -4,846 | 0.05% | 900,450 |
| 2013-03-21 | 2013-03-19 | 9.761 | 96,038 | -1,322 | 0.05% | 937,401 |
| 2013-03-19 | 2013-03-15 | 9.693 | 97,360 | -237,451 | 0.05% | 943,675 |
| 2013-03-18 | 2013-03-14 | 9.829 | 334,811 | -48,460 | 0.17% | 3,290,800 |
| 2013-03-15 | 2013-03-13 | 9.647 | 383,271 | +5,728 | 0.20% | 3,697,505 |
| 2013-03-14 | 2013-03-12 | 9.852 | 377,543 | -18,063 | 0.19% | 3,719,375 |
| 2013-03-13 | 2013-03-11 | 10.079 | 395,606 | +344,063 | 0.20% | 3,987,123 |
| 2013-03-11 | 2013-03-07 | 10.374 | 51,543 | +22,027 | 0.03% | 534,687 |
| 2013-02-26 | 2013-02-22 | 9.738 | 29,516 | -1,762 | 0.02% | 287,428 |
| 2013-02-22 | 2013-02-20 | 9.942 | 31,278 | -441 | 0.02% | 310,976 |
| 2013-02-21 | 2013-02-19 | 9.897 | 31,719 | +1,762 | 0.02% | 313,921 |
| 2013-02-14 | 2013-02-07 | 10.079 | 29,957 | -1,762 | 0.02% | 301,922 |
| 2013-01-30 | 2013-01-28 | 9.988 | 31,719 | -881 | 0.02% | 316,801 |
| 2013-01-25 | 2013-01-23 | 10.328 | 32,600 | +2,643 | 0.02% | 336,700 |
| 2013-01-24 | 2013-01-22 | 10.578 | 29,957 | -8,811 | 0.02% | 316,882 |
| 2013-01-22 | 2013-01-18 | 10.623 | 38,768 | +4,406 | 0.02% | 411,844 |
| 2013-01-21 | 2013-01-17 | 10.215 | 34,362 | +4,405 | 0.02% | 350,998 |
| 2013-01-14 | 2013-01-10 | 9.897 | 29,957 | -8,811 | 0.02% | 296,482 |
| 2013-01-10 | 2013-01-08 | 9.761 | 38,768 | -2,643 | 0.02% | 378,404 |
| 2013-01-03 | 2012-12-31 | 9.352 | 41,411 | -20,705 | 0.02% | 387,282 |
| 2012-12-28 | 2012-12-24 | 8.921 | 62,116 | -1,762 | 0.03% | 554,128 |
| 2012-12-20 | 2012-12-18 | 8.989 | 63,878 | +4,405 | 0.03% | 574,196 |
| 2012-12-19 | 2012-12-17 | 9.080 | 59,473 | -5,287 | 0.03% | 540,000 |
| 2012-12-12 | 2012-12-10 | 8.853 | 64,760 | -17,181 | 0.03% | 573,304 |
| 2012-12-10 | 2012-12-06 | 8.853 | 81,941 | +3,965 | 0.04% | 725,404 |
| 2012-12-07 | 2012-12-05 | 8.898 | 77,976 | +3,525 | 0.04% | 693,842 |
| 2012-11-30 | 2012-11-28 | 8.966 | 74,451 | +1,321 | 0.04% | 667,546 |
| 2012-11-29 | 2012-11-27 | 9.012 | 73,130 | -3,524 | 0.04% | 659,022 |
| 2012-11-27 | 2012-11-23 | 8.944 | 76,654 | -7,930 | 0.04% | 685,559 |
| 2012-11-26 | 2012-11-22 | 8.921 | 84,584 | +11,454 | 0.04% | 754,561 |
| 2012-11-22 | 2012-11-20 | 8.944 | 73,130 | -881 | 0.04% | 654,042 |
| 2012-11-13 | 2012-11-09 | 8.944 | 74,011 | -1,762 | 0.04% | 661,921 |
| 2012-11-12 | 2012-11-08 | 8.875 | 75,773 | +7,049 | 0.04% | 672,520 |
| 2012-11-09 | 2012-11-07 | 9.193 | 68,724 | -4,406 | 0.04% | 631,797 |
| 2012-11-08 | 2012-11-06 | 9.239 | 73,130 | +3,084 | 0.04% | 675,622 |
| 2012-11-07 | 2012-11-05 | 9.329 | 70,046 | +7,930 | 0.04% | 653,490 |
| 2012-11-06 | 2012-11-02 | 9.375 | 62,116 | +8,370 | 0.03% | 582,328 |
| 2012-11-05 | 2012-11-01 | 9.420 | 53,746 | +5,727 | 0.03% | 506,300 |
| 2012-11-02 | 2012-10-31 | 9.443 | 48,019 | -44,054 | 0.02% | 453,440 |
| 2012-10-26 | 2012-10-24 | 9.420 | 92,073 | +44,054 | 0.05% | 867,350 |
| 2012-10-25 | 2012-10-22 | 9.602 | 48,019 | -13,216 | 0.02% | 461,070 |
| 2012-10-15 | 2012-10-11 | 8.853 | 61,235 | +4,405 | 0.03% | 542,098 |
| 2012-09-25 | 2012-09-21 | 8.580 | 56,830 | -2,202 | 0.03% | 487,622 |
| 2012-08-30 | 2012-08-28 | 8.558 | 59,032 | -1,322 | 0.03% | 505,176 |
| 2012-08-29 | 2012-08-27 | 8.694 | 60,354 | -1,762 | 0.03% | 524,709 |
| 2012-08-14 | 2012-08-10 | 8.353 | 62,116 | -441 | 0.03% | 518,878 |
| 2012-08-13 | 2012-08-09 | 8.490 | 62,557 | -2,643 | 0.03% | 531,082 |
| 2012-08-08 | 2012-08-06 | 8.036 | 65,200 | -2,643 | 0.03% | 523,920 |
| 2012-06-20 | 2012-06-18 | 7.536 | 67,843 | -1,322 | 0.03% | 511,278 |
| 2012-06-11 | 2012-06-07 | 7.445 | 69,165 | +1,762 | 0.04% | 514,961 |
| 2012-06-04 | 2012-05-31 | 7.559 | 67,403 | -881 | 0.03% | 509,492 |
| 2012-05-22 | 2012-05-18 | 9.667 | 68,284 | -3,084 | 0.04% | 660,099 |
| 2012-05-21 | 2012-05-17 | 9.793 | 71,368 | +8,044 | 0.04% | 698,872 |
| 2012-05-18 | 2012-05-16 | 9.742 | 63,324 | -1,593 | 0.04% | 616,921 |
| 2012-05-16 | 2012-05-14 | 9.818 | 64,917 | -1,991 | 0.04% | 637,330 |
| 2012-05-08 | 2012-05-04 | 10.169 | 66,908 | +3,982 | 0.04% | 680,397 |
| 2012-05-07 | 2012-05-03 | 10.244 | 62,926 | -796 | 0.04% | 644,644 |
| 2012-05-04 | 2012-05-02 | 10.370 | 63,722 | -4,381 | 0.04% | 660,798 |
| 2012-05-03 | 2012-04-30 | 10.119 | 68,103 | +5,177 | 0.04% | 689,129 |
| 2012-05-02 | 2012-04-27 | 10.270 | 62,926 | -2,389 | 0.04% | 646,224 |
| 2012-04-26 | 2012-04-24 | 10.295 | 65,315 | -5,178 | 0.04% | 672,398 |
| 2012-04-18 | 2012-04-16 | 10.546 | 70,493 | -19,913 | 0.04% | 743,404 |
| 2012-04-17 | 2012-04-13 | 10.496 | 90,406 | +3,983 | 0.05% | 948,862 |
| 2012-04-12 | 2012-04-10 | 10.496 | 86,423 | -398 | 0.05% | 907,058 |
| 2012-04-11 | 2012-04-05 | 10.496 | 86,821 | -3,983 | 0.05% | 911,235 |
| 2012-04-10 | 2012-04-03 | 10.496 | 90,804 | +3,186 | 0.05% | 953,039 |
| 2012-04-05 | 2012-04-02 | 10.345 | 87,618 | +1,195 | 0.05% | 906,400 |
| 2012-04-03 | 2012-03-30 | 10.295 | 86,423 | +19,913 | 0.05% | 889,698 |
| 2012-03-29 | 2012-03-27 | 10.496 | 66,510 | -59,740 | 0.04% | 698,060 |
| 2012-03-28 | 2012-03-26 | 10.445 | 126,250 | -91,600 | 0.07% | 1,318,725 |
| 2012-03-22 | 2012-03-20 | 10.345 | 217,850 | +39,826 | 0.12% | 2,253,638 |
| 2012-03-19 | 2012-03-15 | 10.094 | 178,024 | -7,965 | 0.10% | 1,796,942 |
| 2012-03-16 | 2012-03-14 | 10.395 | 185,989 | +51,774 | 0.11% | 1,933,379 |
| 2012-03-12 | 2012-03-08 | 10.671 | 134,215 | -2,389 | 0.08% | 1,432,252 |
| 2012-03-09 | 2012-03-07 | 10.169 | 136,604 | +59,739 | 0.08% | 1,389,146 |
| 2012-03-07 | 2012-03-05 | 10.546 | 76,865 | +2,390 | 0.04% | 810,601 |
| 2012-02-23 | 2012-02-21 | 9.567 | 74,475 | -1,593 | 0.04% | 712,467 |
| 2012-02-22 | 2012-02-20 | 9.541 | 76,068 | +1,593 | 0.04% | 725,797 |
| 2012-02-20 | 2012-02-16 | 9.541 | 74,475 | -1,593 | 0.04% | 710,597 |
| 2012-02-13 | 2012-02-09 | 9.215 | 76,068 | -1,195 | 0.04% | 700,967 |
| 2012-02-09 | 2012-02-07 | 9.115 | 77,263 | -10,355 | 0.04% | 704,219 |
| 2012-02-07 | 2012-02-03 | 9.165 | 87,618 | -398 | 0.05% | 803,000 |
| 2012-02-06 | 2012-02-02 | 9.039 | 88,016 | -4,779 | 0.05% | 795,598 |
| 2012-01-26 | 2012-01-19 | 8.437 | 92,795 | -23,896 | 0.05% | 782,877 |
| 2012-01-20 | 2012-01-18 | 8.361 | 116,691 | +23,896 | 0.07% | 975,688 |
| 2012-01-05 | 2012-01-03 | 7.909 | 92,795 | +1,991 | 0.05% | 733,947 |
| 2011-12-30 | 2011-12-28 | 7.859 | 90,804 | -797 | 0.05% | 713,639 |
| 2011-12-28 | 2011-12-22 | 7.859 | 91,601 | -2,787 | 0.05% | 719,903 |
| 2011-12-23 | 2011-12-21 | 7.859 | 94,388 | +2,389 | 0.05% | 741,806 |
| 2011-12-19 | 2011-12-15 | 7.834 | 91,999 | -1,991 | 0.05% | 720,721 |
| 2011-12-16 | 2011-12-14 | 7.909 | 93,990 | +796 | 0.05% | 743,398 |
| 2011-12-15 | 2011-12-13 | 7.909 | 93,194 | +7,966 | 0.05% | 737,103 |
| 2011-11-21 | 2011-11-17 | 8.587 | 85,228 | -399 | 0.05% | 731,877 |
| 2011-11-07 | 2011-11-03 | 8.738 | 85,627 | -33,454 | 0.05% | 748,203 |
| 2011-11-04 | 2011-11-02 | 8.612 | 119,081 | -7,965 | 0.07% | 1,025,572 |
| 2011-11-03 | 2011-11-01 | 8.562 | 127,046 | +5,974 | 0.07% | 1,087,789 |
| 2011-11-02 | 2011-10-31 | 8.663 | 121,072 | +8,762 | 0.07% | 1,048,799 |
| 2011-11-01 | 2011-10-28 | 8.612 | 112,310 | +3,584 | 0.06% | 967,257 |
| 2011-10-31 | 2011-10-27 | 8.437 | 108,726 | +23,099 | 0.06% | 917,280 |
| 2011-10-27 | 2011-10-25 | 7.909 | 85,627 | -8,363 | 0.05% | 677,253 |
| 2011-10-26 | 2011-10-24 | 8.010 | 93,990 | +5,974 | 0.05% | 752,838 |
| 2011-10-19 | 2011-10-17 | 8.060 | 88,016 | +15,930 | 0.05% | 709,408 |
| 2011-10-17 | 2011-10-13 | 8.110 | 72,086 | +2,390 | 0.04% | 584,632 |
| 2011-09-01 | 2011-08-30 | 8.939 | 69,696 | -2,390 | 0.04% | 622,999 |
| 2011-08-23 | 2011-08-19 | 9.391 | 72,086 | -2,389 | 0.04% | 676,943 |
| 2011-08-19 | 2011-08-17 | 9.617 | 74,475 | -797 | 0.04% | 716,207 |
| 2011-08-16 | 2011-08-12 | 9.366 | 75,272 | -6,372 | 0.04% | 704,972 |
| 2011-08-15 | 2011-08-11 | 9.215 | 81,644 | +7,567 | 0.05% | 752,350 |
| 2011-08-09 | 2011-08-05 | 9.692 | 74,077 | -6,771 | 0.04% | 717,960 |
| 2011-08-05 | 2011-08-03 | 10.370 | 80,848 | +2,390 | 0.05% | 838,395 |
| 2011-07-27 | 2011-07-25 | 10.420 | 78,458 | -2,390 | 0.04% | 817,551 |
| 2011-07-14 | 2011-07-12 | 10.345 | 80,848 | -7,965 | 0.05% | 836,365 |
| 2011-07-08 | 2011-07-06 | 10.571 | 88,813 | -1,593 | 0.05% | 938,832 |
| 2011-07-07 | 2011-07-05 | 10.596 | 90,406 | -35,844 | 0.05% | 957,942 |
| 2011-07-06 | 2011-07-04 | 10.671 | 126,250 | -2,389 | 0.07% | 1,347,255 |
| 2011-07-04 | 2011-06-29 | 10.521 | 128,639 | +3,983 | 0.07% | 1,353,369 |
| 2011-06-20 | 2011-06-16 | 10.571 | 124,656 | +12,744 | 0.07% | 1,317,725 |
| 2011-06-13 | 2011-06-09 | 10.772 | 111,912 | +3,983 | 0.06% | 1,205,489 |
| 2011-06-07 | 2011-06-02 | 10.847 | 107,929 | -3,983 | 0.06% | 1,170,715 |
| 2011-05-25 | 2011-05-23 | 10.395 | 111,912 | -2,390 | 0.06% | 1,163,339 |
| 2011-04-29 | 2011-04-27 | 10.922 | 114,302 | +4,780 | 0.06% | 1,248,454 |
| 2011-04-26 | 2011-04-20 | 11.073 | 109,522 | +3,982 | 0.06% | 1,212,745 |
| 2011-04-21 | 2011-04-19 | 12.876 | 105,540 | +11,948 | 0.06% | 1,358,936 |
| 2011-04-20 | 2011-04-18 | 12.903 | 93,592 | +6,714 | 0.05% | 1,207,636 |
| 2011-04-11 | 2011-04-07 | 12.767 | 86,878 | +368 | 0.05% | 1,109,204 |
| 2011-04-08 | 2011-04-06 | 12.767 | 86,510 | -8,098 | 0.05% | 1,104,505 |
| 2011-04-06 | 2011-04-01 | 12.360 | 94,608 | +3,681 | 0.06% | 1,169,346 |
| 2011-04-04 | 2011-03-31 | 12.469 | 90,927 | +3,681 | 0.06% | 1,133,729 |
| 2011-03-28 | 2011-03-24 | 11.654 | 87,246 | +11,780 | 0.05% | 1,016,732 |
| 2011-03-04 | 2011-03-02 | 11.708 | 75,466 | -18,406 | 0.05% | 883,552 |
| 2011-03-03 | 2011-03-01 | 11.898 | 93,872 | +3,681 | 0.06% | 1,116,899 |
| 2011-02-23 | 2011-02-21 | 12.278 | 90,191 | +368 | 0.06% | 1,107,402 |
| 2011-02-10 | 2011-02-08 | 12.686 | 89,823 | +18,407 | 0.06% | 1,139,484 |
| 2011-02-08 | 2011-02-02 | 12.604 | 71,416 | -73,626 | 0.04% | 900,155 |
| 2011-02-01 | 2011-01-28 | 12.278 | 145,042 | -106,756 | 0.09% | 1,780,885 |
| 2011-01-31 | 2011-01-27 | 12.360 | 251,798 | -22,088 | 0.15% | 3,112,199 |
| 2011-01-28 | 2011-01-26 | 12.278 | 273,886 | -368 | 0.17% | 3,362,885 |
| 2011-01-25 | 2011-01-21 | 12.632 | 274,254 | +18,407 | 0.17% | 3,464,253 |
| 2011-01-10 | 2011-01-06 | 12.333 | 255,847 | -369 | 0.16% | 3,155,294 |
| 2011-01-05 | 2011-01-03 | 12.496 | 256,216 | +369 | 0.16% | 3,201,605 |
| 2010-12-30 | 2010-12-28 | 12.360 | 255,847 | -7,363 | 0.16% | 3,162,244 |
| 2010-12-10 | 2010-12-08 | 11.735 | 263,210 | -108,229 | 0.16% | 3,088,800 |
| 2010-11-30 | 2010-11-26 | 11.762 | 371,439 | +7,363 | 0.23% | 4,368,970 |
| 2010-11-26 | 2010-11-24 | 11.925 | 364,076 | -18,407 | 0.22% | 4,341,704 |
| 2010-11-16 | 2010-11-12 | 12.143 | 382,483 | +18,407 | 0.24% | 4,644,333 |
| 2010-11-12 | 2010-11-10 | 12.496 | 364,076 | +40,493 | 0.22% | 4,549,394 |
| 2010-11-10 | 2010-11-08 | 12.876 | 323,583 | -2,945 | 0.20% | 4,166,465 |
| 2010-11-09 | 2010-11-05 | 12.930 | 326,528 | +11,044 | 0.20% | 4,222,125 |
| 2010-11-08 | 2010-11-04 | 12.930 | 315,484 | -1,104 | 0.19% | 4,079,322 |
| 2010-11-05 | 2010-11-03 | 12.876 | 316,588 | +3,681 | 0.19% | 4,076,397 |
| 2010-11-03 | 2010-11-01 | 13.039 | 312,907 | -22,088 | 0.19% | 4,080,000 |
| 2010-11-02 | 2010-10-29 | 12.523 | 334,995 | +36,077 | 0.21% | 4,195,106 |
| 2010-11-01 | 2010-10-28 | 12.577 | 298,918 | +118,536 | 0.18% | 3,759,558 |
| 2010-10-29 | 2010-10-27 | 12.414 | 180,382 | +95,713 | 0.11% | 2,239,304 |
| 2010-10-28 | 2010-10-26 | 13.012 | 84,669 | -33,868 | 0.05% | 1,101,701 |
| 2010-10-27 | 2010-10-25 | 12.849 | 118,537 | +48,593 | 0.07% | 1,523,066 |
| 2010-10-25 | 2010-10-21 | 12.604 | 69,944 | -12,884 | 0.04% | 881,601 |
| 2010-10-22 | 2010-10-20 | 12.577 | 82,828 | -44,544 | 0.05% | 1,041,746 |
| 2010-10-21 | 2010-10-19 | 12.577 | 127,372 | +14,725 | 0.08% | 1,601,986 |
| 2010-10-20 | 2010-10-18 | 12.550 | 112,647 | -35,708 | 0.07% | 1,413,726 |
| 2010-10-19 | 2010-10-15 | 12.115 | 148,355 | +37,549 | 0.09% | 1,797,383 |
| 2010-10-18 | 2010-10-14 | 11.789 | 110,806 | +27,978 | 0.07% | 1,306,341 |
| 2010-10-15 | 2010-10-13 | 11.572 | 82,828 | +9,203 | 0.05% | 958,496 |
| 2010-10-14 | 2010-10-12 | 11.518 | 73,625 | -55,219 | 0.05% | 847,998 |
| 2010-10-13 | 2010-10-11 | 11.735 | 128,844 | +29,450 | 0.08% | 1,511,999 |
| 2010-10-12 | 2010-10-08 | 11.545 | 99,394 | -96,817 | 0.06% | 1,147,500 |
| 2010-10-11 | 2010-10-07 | 11.463 | 196,211 | +14,725 | 0.12% | 2,249,259 |
| 2010-10-08 | 2010-10-06 | 11.626 | 181,486 | +82,092 | 0.11% | 2,110,039 |
| 2010-10-07 | 2010-10-05 | 11.599 | 99,394 | +25,769 | 0.06% | 1,152,900 |
| 2010-10-06 | 2010-10-04 | 11.382 | 73,625 | -5,154 | 0.05% | 837,998 |
| 2010-10-04 | 2010-09-29 | 11.300 | 78,779 | -3,681 | 0.05% | 890,241 |
| 2010-09-20 | 2010-09-16 | 11.273 | 82,460 | +1,472 | 0.05% | 929,598 |
| 2010-09-16 | 2010-09-14 | 11.599 | 80,988 | -22,087 | 0.05% | 939,404 |
| 2010-09-15 | 2010-09-13 | 11.355 | 103,075 | +22,087 | 0.06% | 1,170,397 |
| 2010-08-20 | 2010-08-18 | 11.626 | 80,988 | -3,681 | 0.05% | 941,604 |
| 2010-08-19 | 2010-08-17 | 11.762 | 84,669 | -29,450 | 0.05% | 995,901 |
| 2010-08-18 | 2010-08-16 | 11.246 | 114,119 | +18,406 | 0.07% | 1,283,400 |
| 2010-08-17 | 2010-08-13 | 11.110 | 95,713 | +14,725 | 0.06% | 1,063,403 |
| 2010-08-06 | 2010-08-04 | 11.083 | 80,988 | -12,884 | 0.05% | 897,603 |
| 2010-08-04 | 2010-08-02 | 11.192 | 93,872 | -7,363 | 0.06% | 1,050,599 |
| 2010-08-03 | 2010-07-30 | 11.083 | 101,235 | +12,885 | 0.06% | 1,122,004 |
| 2010-07-15 | 2010-07-13 | 10.839 | 88,350 | -11,044 | 0.05% | 957,598 |
| 2010-07-13 | 2010-07-09 | 11.002 | 99,394 | +11,044 | 0.06% | 1,093,500 |
| 2010-07-12 | 2010-07-08 | 11.002 | 88,350 | -2,577 | 0.05% | 971,998 |
| 2010-07-07 | 2010-07-05 | 10.594 | 90,927 | +3,681 | 0.06% | 963,299 |
| 2010-07-06 | 2010-07-02 | 10.812 | 87,246 | -12,884 | 0.05% | 943,262 |
| 2010-07-02 | 2010-06-29 | 11.626 | 100,130 | -5,154 | 0.06% | 1,164,157 |
| 2010-06-29 | 2010-06-25 | 11.491 | 105,284 | -6,994 | 0.06% | 1,209,780 |
| 2010-06-28 | 2010-06-24 | 11.681 | 112,278 | +27,977 | 0.07% | 1,311,496 |
| 2010-06-21 | 2010-06-17 | 10.784 | 84,301 | -3,681 | 0.05% | 909,132 |
| 2010-06-18 | 2010-06-15 | 10.649 | 87,982 | +3,313 | 0.05% | 936,879 |
| 2010-06-04 | 2010-06-02 | 9.915 | 84,669 | -11,044 | 0.05% | 839,501 |
| 2010-06-02 | 2010-05-31 | 10.268 | 95,713 | +11,044 | 0.06% | 982,803 |
| 2010-05-31 | 2010-05-27 | 10.458 | 84,669 | -7,362 | 0.05% | 885,501 |
| 2010-05-20 | 2010-05-18 | 10.757 | 92,031 | -11,044 | 0.06% | 989,995 |
| 2010-05-13 | 2010-05-11 | 11.654 | 103,075 | -368 | 0.06% | 1,201,197 |
| 2010-05-10 | 2010-05-06 | 11.463 | 103,443 | -368 | 0.06% | 1,185,816 |
| 2010-05-07 | 2010-05-05 | 13.699 | 103,811 | +3,681 | 0.06% | 1,422,114 |
| 2010-05-06 | 2010-05-04 | 14.165 | 100,130 | +10,241 | 0.06% | 1,418,384 |
| 2010-05-05 | 2010-05-03 | 14.544 | 89,889 | -7,205 | 0.06% | 1,307,376 |
| 2010-05-04 | 2010-04-30 | 13.903 | 97,094 | -343 | 0.06% | 1,349,908 |
| 2010-04-26 | 2010-04-22 | 13.437 | 97,437 | -10,979 | 0.06% | 1,309,237 |
| 2010-04-23 | 2010-04-21 | 13.320 | 108,416 | +3,774 | 0.07% | 1,444,119 |
| 2010-04-22 | 2010-04-20 | 12.912 | 104,642 | -5,490 | 0.07% | 1,351,149 |
| 2010-04-12 | 2010-04-08 | 12.009 | 110,132 | +5,490 | 0.07% | 1,322,526 |
| 2010-04-09 | 2010-04-07 | 11.775 | 104,642 | -144,097 | 0.07% | 1,232,199 |
| 2010-04-08 | 2010-04-01 | 11.192 | 248,739 | -6,862 | 0.16% | 2,783,995 |
| 2010-04-01 | 2010-03-30 | 10.901 | 255,601 | -3,431 | 0.17% | 2,786,297 |
| 2010-03-30 | 2010-03-26 | 10.959 | 259,032 | -3,431 | 0.17% | 2,838,799 |
| 2010-03-29 | 2010-03-25 | 10.901 | 262,463 | +24,016 | 0.17% | 2,861,100 |
| 2010-03-25 | 2010-03-23 | 10.930 | 238,447 | +17,155 | 0.16% | 2,606,252 |
| 2010-03-24 | 2010-03-22 | 10.668 | 221,292 | +92,634 | 0.15% | 2,360,696 |
| 2010-03-19 | 2010-03-17 | 10.347 | 128,658 | +6,861 | 0.08% | 1,331,246 |
| 2010-03-17 | 2010-03-15 | 9.939 | 121,797 | -3,430 | 0.08% | 1,210,554 |
| 2010-03-16 | 2010-03-12 | 10.085 | 125,227 | -6,862 | 0.08% | 1,262,895 |
| 2010-03-12 | 2010-03-10 | 10.085 | 132,089 | -3,431 | 0.09% | 1,332,098 |
| 2010-03-11 | 2010-03-09 | 10.085 | 135,520 | +343 | 0.09% | 1,366,699 |
| 2010-03-10 | 2010-03-08 | 9.910 | 135,177 | +13,724 | 0.09% | 1,339,600 |
| 2010-02-11 | 2010-02-09 | 9.356 | 121,453 | +6,861 | 0.08% | 1,136,336 |
| 2010-02-09 | 2010-02-05 | 9.414 | 114,592 | -20,928 | 0.08% | 1,078,823 |
| 2010-01-21 | 2010-01-19 | 10.580 | 135,520 | +6,862 | 0.09% | 1,433,849 |
| 2010-01-19 | 2010-01-15 | 9.473 | 128,658 | +20,585 | 0.08% | 1,218,747 |
| 2010-01-05 | 2009-12-31 | 9.210 | 108,073 | -3,431 | 0.07% | 995,400 |
| 2009-12-28 | 2009-12-22 | 8.744 | 111,504 | -3,431 | 0.07% | 975,001 |
| 2009-12-18 | 2009-12-16 | 9.006 | 114,935 | -3,431 | 0.08% | 1,035,152 |
| 2009-12-17 | 2009-12-15 | 9.298 | 118,366 | +3,431 | 0.08% | 1,100,553 |
| 2009-12-14 | 2009-12-10 | 9.298 | 114,935 | +343 | 0.08% | 1,068,652 |
| 2009-12-10 | 2009-12-08 | 9.618 | 114,592 | -686 | 0.08% | 1,102,203 |
| 2009-12-03 | 2009-12-01 | 9.356 | 115,278 | -343 | 0.08% | 1,078,561 |
| 2009-11-24 | 2009-11-20 | 9.094 | 115,621 | +10,293 | 0.08% | 1,051,440 |
| 2009-11-20 | 2009-11-18 | 9.240 | 105,328 | +3,431 | 0.07% | 973,187 |
| 2009-11-16 | 2009-11-12 | 9.385 | 101,897 | +3,430 | 0.07% | 956,336 |
| 2009-11-13 | 2009-11-11 | 9.385 | 98,467 | +6,862 | 0.06% | 924,145 |
| 2009-11-10 | 2009-11-06 | 9.764 | 91,605 | +3,431 | 0.06% | 894,453 |
| 2009-11-09 | 2009-11-05 | 9.764 | 88,174 | -343 | 0.06% | 860,951 |
| 2009-11-06 | 2009-11-04 | 9.881 | 88,517 | -3,774 | 0.06% | 874,621 |
| 2009-11-02 | 2009-10-29 | 9.385 | 92,291 | +2,059 | 0.06% | 866,181 |
| 2009-10-29 | 2009-10-27 | 8.832 | 90,232 | -3,431 | 0.06% | 796,887 |
| 2009-10-28 | 2009-10-23 | 8.832 | 93,663 | -3,431 | 0.06% | 827,188 |
| 2009-10-23 | 2009-10-21 | 8.773 | 97,094 | -10,293 | 0.06% | 851,829 |
| 2009-10-16 | 2009-10-14 | 8.511 | 107,387 | +10,293 | 0.07% | 913,961 |
| 2009-10-05 | 2009-09-30 | 8.278 | 97,094 | +3,431 | 0.06% | 803,719 |
| 2009-09-25 | 2009-09-23 | 8.540 | 93,663 | +3,431 | 0.06% | 799,888 |
| 2009-09-24 | 2009-09-22 | 8.686 | 90,232 | -1,030 | 0.06% | 783,737 |
| 2009-09-22 | 2009-09-18 | 8.919 | 91,262 | -24,016 | 0.06% | 813,963 |
| 2009-09-18 | 2009-09-16 | 8.249 | 115,278 | -2,058 | 0.08% | 950,881 |
| 2009-09-16 | 2009-09-14 | 8.219 | 117,336 | +2,058 | 0.08% | 964,437 |
| 2009-09-15 | 2009-09-11 | 8.278 | 115,278 | +6,862 | 0.08% | 954,241 |
| 2009-08-14 | 2009-08-12 | 8.394 | 108,416 | +3,431 | 0.07% | 910,079 |
| 2009-08-11 | 2009-08-07 | 8.453 | 104,985 | +10,292 | 0.07% | 887,398 |
| 2009-07-30 | 2009-07-28 | 9.065 | 94,693 | -17,154 | 0.06% | 858,364 |
| 2009-07-28 | 2009-07-24 | 8.686 | 111,847 | +6,862 | 0.07% | 971,480 |
| 2009-07-27 | 2009-07-23 | 8.569 | 104,985 | -5,833 | 0.07% | 899,638 |
| 2009-07-24 | 2009-07-22 | 8.249 | 110,818 | +5,147 | 0.07% | 914,092 |
| 2009-07-16 | 2009-07-14 | 7.782 | 105,671 | +686 | 0.07% | 822,357 |
| 2009-07-14 | 2009-07-10 | 7.899 | 104,985 | -2,745 | 0.07% | 829,258 |
| 2009-06-24 | 2009-06-22 | 8.540 | 107,730 | -686 | 0.07% | 920,021 |
| 2009-06-23 | 2009-06-19 | 8.336 | 108,416 | +10,293 | 0.07% | 903,759 |
| 2009-06-17 | 2009-06-15 | 8.744 | 98,123 | +1,372 | 0.06% | 857,996 |
| 2009-06-16 | 2009-06-12 | 8.890 | 96,751 | -113,219 | 0.06% | 860,099 |
| 2009-06-15 | 2009-06-11 | 8.890 | 209,970 | +108,073 | 0.14% | 1,866,596 |
| 2009-06-09 | 2009-06-05 | 7.870 | 101,897 | +10,292 | 0.07% | 801,897 |
| 2009-06-04 | 2009-06-02 | 7.899 | 91,605 | -1,029 | 0.06% | 723,572 |
| 2009-06-02 | 2009-05-29 | 7.811 | 92,634 | -3,431 | 0.06% | 723,600 |
| 2009-05-27 | 2009-05-25 | 7.841 | 96,065 | +3,431 | 0.06% | 753,201 |
| 2009-05-20 | 2009-05-18 | 8.074 | 92,634 | -686 | 0.06% | 747,900 |
| 2009-05-19 | 2009-05-15 | 7.637 | 93,320 | -16,468 | 0.06% | 712,639 |
| 2009-05-18 | 2009-05-14 | 7.520 | 109,788 | -5,833 | 0.07% | 825,597 |
| 2009-05-15 | 2009-05-13 | 9.170 | 115,621 | -6,862 | 0.08% | 1,060,231 |
| 2009-05-14 | 2009-05-12 | 9.075 | 122,483 | +9,581 | 0.08% | 1,111,536 |
| 2009-05-13 | 2009-05-11 | 8.949 | 112,902 | -13,283 | 0.08% | 1,010,308 |
| 2009-05-12 | 2009-05-08 | 8.822 | 126,185 | +4,111 | 0.09% | 1,113,212 |
| 2009-05-11 | 2009-05-07 | 8.980 | 122,074 | +8,539 | 0.09% | 1,096,244 |
| 2009-05-08 | 2009-05-06 | 9.012 | 113,535 | +7,907 | 0.08% | 1,023,153 |
| 2009-05-07 | 2009-05-05 | 8.759 | 105,628 | -3,163 | 0.08% | 925,177 |
| 2009-05-06 | 2009-05-04 | 8.474 | 108,791 | +1,898 | 0.08% | 921,921 |
| 2009-04-30 | 2009-04-28 | 7.968 | 106,893 | +1,265 | 0.08% | 851,757 |
| 2009-04-29 | 2009-04-27 | 8.221 | 105,628 | +3,162 | 0.08% | 868,397 |
| 2009-04-28 | 2009-04-24 | 8.569 | 102,466 | -3,162 | 0.07% | 878,041 |
| 2009-04-27 | 2009-04-23 | 8.537 | 105,628 | +6,325 | 0.08% | 901,797 |
| 2009-04-23 | 2009-04-21 | 8.664 | 99,303 | +3,162 | 0.07% | 860,357 |
| 2009-04-21 | 2009-04-17 | 8.569 | 96,141 | +9,488 | 0.07% | 823,842 |
| 2009-04-16 | 2009-04-14 | 9.012 | 86,653 | -172,358 | 0.06% | 780,898 |
| 2009-04-15 | 2009-04-09 | 8.443 | 259,011 | +3,163 | 0.19% | 2,186,731 |
| 2009-04-14 | 2009-04-08 | 7.842 | 255,848 | -5,060 | 0.18% | 2,006,317 |
| 2009-04-08 | 2009-04-06 | 8.000 | 260,908 | +16,128 | 0.19% | 2,087,247 |
| 2009-04-06 | 2009-04-02 | 7.842 | 244,780 | -3,162 | 0.18% | 1,919,524 |
| 2009-04-03 | 2009-04-01 | 7.494 | 247,942 | +3,162 | 0.18% | 1,858,080 |
| 2009-04-02 | 2009-03-31 | 7.146 | 244,780 | -11,068 | 0.18% | 1,749,243 |
| 2009-04-01 | 2009-03-30 | 7.178 | 255,848 | -6,325 | 0.18% | 1,836,427 |
| 2009-03-31 | 2009-03-27 | 6.798 | 262,173 | -3,795 | 0.19% | 1,782,347 |
| 2009-03-30 | 2009-03-26 | 6.830 | 265,968 | -44,908 | 0.19% | 1,816,557 |
| 2009-03-27 | 2009-03-25 | 6.735 | 310,876 | -66,730 | 0.22% | 2,093,788 |
| 2009-03-23 | 2009-03-19 | 6.545 | 377,606 | -3,162 | 0.27% | 2,471,583 |
| 2009-03-20 | 2009-03-18 | 6.545 | 380,768 | +110,688 | 0.27% | 2,492,279 |
| 2009-03-16 | 2009-03-12 | 6.134 | 270,080 | -9,804 | 0.19% | 1,656,762 |
| 2009-03-10 | 2009-03-06 | 6.387 | 279,884 | +15,813 | 0.20% | 1,787,703 |
| 2009-02-24 | 2009-02-20 | 6.292 | 264,071 | +9,488 | 0.19% | 1,661,650 |
| 2009-02-23 | 2009-02-19 | 6.482 | 254,583 | -6,325 | 0.18% | 1,650,248 |
| 2009-02-19 | 2009-02-17 | 6.356 | 260,908 | +18,975 | 0.19% | 1,658,247 |
| 2009-02-17 | 2009-02-13 | 6.482 | 241,933 | +56,925 | 0.17% | 1,568,248 |
| 2009-02-16 | 2009-02-12 | 6.419 | 185,008 | +25,300 | 0.13% | 1,187,551 |
| 2009-02-13 | 2009-02-11 | 6.609 | 159,708 | +50,601 | 0.11% | 1,055,453 |
| 2009-02-12 | 2009-02-10 | 6.767 | 109,107 | -2,530 | 0.08% | 738,299 |
| 2009-02-09 | 2009-02-05 | 6.103 | 111,637 | -3,163 | 0.08% | 681,289 |
| 2009-02-03 | 2009-01-30 | 5.913 | 114,800 | +32,574 | 0.08% | 678,812 |
| 2009-01-23 | 2009-01-21 | 5.439 | 82,226 | -6,957 | 0.06% | 447,202 |
| 2009-01-20 | 2009-01-16 | 5.597 | 89,183 | +3,162 | 0.06% | 499,139 |
| 2009-01-15 | 2009-01-13 | 5.565 | 86,021 | +3,163 | 0.06% | 478,722 |
| 2009-01-02 | 2008-12-29 | 5.375 | 82,858 | -31,625 | 0.06% | 445,399 |
| 2008-12-30 | 2008-12-24 | 5.312 | 114,483 | +31,625 | 0.08% | 608,158 |
| 2008-11-28 | 2008-11-26 | 4.585 | 82,858 | -3,163 | 0.06% | 379,899 |
| 2008-11-13 | 2008-11-11 | 4.585 | 86,021 | +3,163 | 0.06% | 394,401 |
| 2008-11-03 | 2008-10-30 | 3.953 | 82,858 | -3,163 | 0.06% | 327,499 |
| 2008-10-31 | 2008-10-29 | 3.510 | 86,021 | +3,163 | 0.06% | 301,921 |
| 2008-10-21 | 2008-10-17 | 3.984 | 82,858 | +3,162 | 0.06% | 330,119 |
| 2008-10-16 | 2008-10-14 | 5.091 | 79,696 | -3,162 | 0.06% | 405,722 |
| 2008-10-15 | 2008-10-13 | 4.901 | 82,858 | +3,162 | 0.06% | 406,099 |
| 2008-09-26 | 2008-09-24 | 6.008 | 79,696 | -1,581 | 0.06% | 478,802 |
| 2008-09-23 | 2008-09-19 | 6.229 | 81,277 | -632 | 0.06% | 506,290 |
| 2008-09-16 | 2008-09-11 | 6.735 | 81,909 | -6,325 | 0.06% | 551,667 |
| 2008-09-05 | 2008-09-03 | 7.810 | 88,234 | -3,163 | 0.06% | 689,126 |
| 2008-08-29 | 2008-08-27 | 7.842 | 91,397 | +6,325 | 0.07% | 716,720 |
| 2008-08-27 | 2008-08-25 | 7.209 | 85,072 | -6,325 | 0.06% | 613,320 |
| 2008-08-25 | 2008-08-20 | 6.830 | 91,397 | -3,163 | 0.07% | 624,240 |
| 2008-08-08 | 2008-08-05 | 7.273 | 94,560 | -3,795 | 0.07% | 687,703 |
| 2008-08-05 | 2008-08-01 | 7.399 | 98,355 | +3,795 | 0.07% | 727,743 |
| 2008-07-30 | 2008-07-28 | 7.462 | 94,560 | -316 | 0.07% | 705,644 |
| 2008-07-25 | 2008-07-23 | 7.368 | 94,876 | -1,581 | 0.07% | 699,002 |
| 2008-07-24 | 2008-07-22 | 7.273 | 96,457 | -1,581 | 0.07% | 701,500 |
| 2008-07-22 | 2008-07-18 | 7.241 | 98,038 | -4,744 | 0.07% | 709,898 |
| 2008-07-18 | 2008-07-16 | 7.494 | 102,782 | -6,325 | 0.07% | 770,249 |
| 2008-07-15 | 2008-07-11 | 8.221 | 109,107 | +16,129 | 0.08% | 896,999 |
| 2008-07-09 | 2008-07-07 | 7.652 | 92,978 | -31,626 | 0.07% | 711,478 |
| 2008-07-03 | 2008-06-30 | 7.747 | 124,604 | -25,300 | 0.09% | 965,304 |
| 2008-06-30 | 2008-06-26 | 7.557 | 149,904 | +6,325 | 0.11% | 1,132,862 |
| 2008-06-27 | 2008-06-25 | 7.747 | 143,579 | -6,325 | 0.10% | 1,112,302 |
| 2008-06-20 | 2008-06-18 | 8.126 | 149,904 | -31,625 | 0.11% | 1,218,182 |
| 2008-06-17 | 2008-06-13 | 7.905 | 181,529 | -28,463 | 0.13% | 1,435,000 |
| 2008-06-16 | 2008-06-12 | 8.190 | 209,992 | -3,162 | 0.15% | 1,719,762 |
| 2008-06-06 | 2008-06-04 | 9.644 | 213,154 | -3,163 | 0.15% | 2,055,698 |
| 2008-06-05 | 2008-06-03 | 9.581 | 216,317 | -6,325 | 0.15% | 2,072,522 |
| 2008-05-30 | 2008-05-28 | 9.486 | 222,642 | -10,752 | 0.16% | 2,112,002 |
| 2008-05-28 | 2008-05-26 | 9.834 | 233,394 | -14,548 | 0.17% | 2,295,176 |
| 2008-05-27 | 2008-05-23 | 10.213 | 247,942 | +17,710 | 0.18% | 2,532,320 |
| 2008-05-26 | 2008-05-22 | 10.435 | 230,232 | +4,111 | 0.16% | 2,402,401 |
| 2008-05-23 | 2008-05-21 | 10.087 | 226,121 | -37,950 | 0.16% | 2,280,854 |
| 2008-05-21 | 2008-05-19 | 9.866 | 264,071 | +38,583 | 0.19% | 2,605,201 |
| 2008-05-20 | 2008-05-16 | 10.087 | 225,488 | -1,898 | 0.16% | 2,274,469 |
| 2008-05-19 | 2008-05-15 | 13.165 | 227,386 | +9,488 | 0.16% | 2,993,471 |
| 2008-05-16 | 2008-05-14 | 13.199 | 217,898 | +19,541 | 0.16% | 2,876,133 |
| 2008-05-15 | 2008-05-13 | 12.922 | 198,357 | +42,608 | 0.16% | 2,563,082 |
| 2008-05-13 | 2008-05-08 | 13.408 | 155,749 | -5,758 | 0.12% | 2,088,260 |
| 2008-05-09 | 2008-05-07 | 13.165 | 161,507 | +13,819 | 0.13% | 2,126,193 |
| 2008-05-08 | 2008-05-06 | 13.859 | 147,688 | +864 | 0.12% | 2,046,870 |
| 2008-05-07 | 2008-05-05 | 13.199 | 146,824 | -1,728 | 0.12% | 1,937,995 |
| 2008-05-06 | 2008-05-02 | 12.922 | 148,552 | -14,682 | 0.12% | 1,919,524 |
| 2008-05-05 | 2008-04-30 | 12.401 | 163,234 | -2,015 | 0.13% | 2,024,188 |
| 2008-04-30 | 2008-04-28 | 12.644 | 165,249 | +26,198 | 0.13% | 2,089,355 |
| 2008-04-29 | 2008-04-25 | 12.956 | 139,051 | +8,061 | 0.11% | 1,801,586 |
| 2008-04-28 | 2008-04-24 | 12.366 | 130,990 | +22,743 | 0.10% | 1,619,796 |
| 2008-04-25 | 2008-04-23 | 11.428 | 108,247 | +59,018 | 0.09% | 1,237,040 |
| 2008-04-24 | 2008-04-22 | 11.393 | 49,229 | +4,318 | 0.04% | 560,876 |
| 2008-04-23 | 2008-04-21 | 11.602 | 44,911 | +16,410 | 0.04% | 521,040 |
| 2008-04-18 | 2008-04-16 | 9.517 | 28,501 | +2,879 | 0.02% | 271,258 |
| 2008-04-11 | 2008-04-09 | 10.942 | 25,622 | -5,470 | 0.02% | 280,347 |
| 2008-04-10 | 2008-04-08 | 11.115 | 31,092 | +1,727 | 0.02% | 345,598 |
| 2008-04-09 | 2008-04-07 | 11.602 | 29,365 | +6,046 | 0.02% | 340,681 |
| 2008-02-21 | 2008-02-19 | 12.956 | 23,319 | -288 | 0.02% | 302,128 |
| 2008-01-30 | 2008-01-28 | 12.157 | 23,607 | -576 | 0.02% | 286,999 |
| 2008-01-29 | 2008-01-25 | 13.165 | 24,183 | +864 | 0.02% | 318,362 |
| 2008-01-21 | 2008-01-17 | 16.326 | 23,319 | -864 | 0.02% | 380,697 |
| 2008-01-09 | 2008-01-07 | 17.715 | 24,183 | -1,727 | 0.02% | 428,403 |
| 2008-01-04 | 2008-01-02 | 18.306 | 25,910 | -576 | 0.02% | 474,297 |
| 2007-12-28 | 2007-12-24 | 18.514 | 26,486 | -288 | 0.02% | 490,361 |
| 2007-12-20 | 2007-12-18 | 16.847 | 26,774 | +288 | 0.02% | 451,052 |
| 2007-12-14 | 2007-12-12 | 17.194 | 26,486 | +864 | 0.02% | 455,401 |
| 2007-12-10 | 2007-12-06 | 18.514 | 25,622 | -288 | 0.02% | 474,365 |
| 2007-11-26 | 2007-11-22 | 19.695 | 25,910 | -864 | 0.02% | 510,296 |
| 2007-11-23 | 2007-11-21 | 20.424 | 26,774 | -1,439 | 0.02% | 546,843 |
| 2007-11-15 | 2007-11-13 | 21.362 | 28,213 | +575 | 0.02% | 602,693 |
| 2007-11-09 | 2007-11-07 | 22.925 | 27,638 | -287 | 0.02% | 633,611 |
| 2007-11-08 | 2007-11-06 | 23.273 | 27,925 | -288 | 0.02% | 649,890 |
| 2007-11-06 | 2007-11-02 | 22.960 | 28,213 | -1,728 | 0.02% | 647,773 |
| 2007-10-30 | 2007-10-26 | 23.898 | 29,941 | +1,440 | 0.02% | 715,528 |
| 2007-10-23 | 2007-10-18 | 24.488 | 28,501 | -288 | 0.02% | 697,945 |
| 2007-10-22 | 2007-10-17 | 25.287 | 28,789 | -864 | 0.02% | 727,998 |
| 2007-10-18 | 2007-10-16 | 24.488 | 29,653 | +576 | 0.02% | 726,156 |
| 2007-10-17 | 2007-10-15 | 25.496 | 29,077 | -5,758 | 0.02% | 741,341 |
| 2007-10-15 | 2007-10-11 | 25.009 | 34,835 | -4,318 | 0.03% | 871,205 |
| 2007-10-12 | 2007-10-10 | 25.183 | 39,153 | +1,727 | 0.03% | 985,996 |
| 2007-10-11 | 2007-10-09 | 22.925 | 37,426 | -2,879 | 0.03% | 858,004 |
| 2007-10-09 | 2007-10-05 | 22.404 | 40,305 | +2,879 | 0.03% | 903,006 |
| 2007-10-08 | 2007-10-04 | 22.161 | 37,426 | +288 | 0.03% | 829,404 |
| 2007-10-05 | 2007-10-03 | 22.578 | 37,138 | +2,879 | 0.03% | 838,502 |
| 2007-10-02 | 2007-09-27 | 22.509 | 34,259 | -576 | 0.03% | 771,120 |
| 2007-09-27 | 2007-09-24 | 23.273 | 34,835 | -576 | 0.03% | 810,705 |
| 2007-09-25 | 2007-09-21 | 23.794 | 35,411 | -287 | 0.03% | 842,560 |
| 2007-09-24 | 2007-09-20 | 24.245 | 35,698 | -1,728 | 0.03% | 865,509 |
| 2007-09-19 | 2007-09-17 | 22.404 | 37,426 | +576 | 0.03% | 838,504 |
| 2007-08-31 | 2007-08-29 | 22.509 | 36,850 | +1,152 | 0.03% | 829,439 |
| 2007-08-30 | 2007-08-28 | 23.585 | 35,698 | -2,591 | 0.03% | 841,949 |
| 2007-08-29 | 2007-08-27 | 24.627 | 38,289 | +6,909 | 0.03% | 942,958 |
| 2007-08-28 | 2007-08-24 | 23.863 | 31,380 | +1,439 | 0.02% | 748,827 |
| 2007-08-22 | 2007-08-20 | 22.543 | 29,941 | -7,773 | 0.02% | 674,968 |
| 2007-08-21 | 2007-08-17 | 21.084 | 37,714 | +4,319 | 0.03% | 795,176 |
| 2007-08-17 | 2007-08-15 | 24.141 | 33,395 | -2,879 | 0.03% | 806,192 |
| 2007-08-15 | 2007-08-13 | 24.072 | 36,274 | -288 | 0.03% | 873,174 |
| 2007-08-14 | 2007-08-10 | 24.350 | 36,562 | -864 | 0.03% | 890,267 |
| 2007-08-13 | 2007-08-09 | 23.585 | 37,426 | +3,167 | 0.03% | 882,704 |
| 2007-08-10 | 2007-08-08 | 23.690 | 34,259 | -2,879 | 0.03% | 811,580 |
| 2007-08-09 | 2007-08-07 | 21.918 | 37,138 | +3,455 | 0.03% | 813,992 |
| 2007-08-08 | 2007-08-06 | 23.690 | 33,683 | +4,606 | 0.03% | 797,934 |
| 2007-08-07 | 2007-08-03 | 24.940 | 29,077 | +1,152 | 0.02% | 725,180 |
| 2007-08-06 | 2007-08-02 | 25.531 | 27,925 | -2,879 | 0.02% | 712,939 |
| 2007-08-03 | 2007-08-01 | 26.920 | 30,804 | +4,030 | 0.02% | 829,241 |
| 2007-08-02 | 2007-07-31 | 27.962 | 26,774 | -864 | 0.02% | 748,654 |
| 2007-08-01 | 2007-07-30 | 26.607 | 27,638 | +2,016 | 0.02% | 735,373 |
| 2007-07-31 | 2007-07-27 | 26.399 | 25,622 | +2,015 | 0.02% | 676,392 |
| 2007-07-30 | 2007-07-26 | 28.379 | 23,607 | +2,015 | 0.02% | 669,938 |
| 2007-07-27 | 2007-07-25 | 28.796 | 21,592 | +288 | 0.02% | 621,755 |
| 2007-07-26 | 2007-07-24 | 29.351 | 21,304 | -5,758 | 0.02% | 625,302 |
| 2007-07-25 | 2007-07-23 | 28.830 | 27,062 | -863 | 0.02% | 780,207 |
| 2007-07-24 | 2007-07-20 | 28.344 | 27,925 | -1,440 | 0.02% | 791,508 |
| 2007-07-23 | 2007-07-19 | 29.143 | 29,365 | -2,591 | 0.02% | 855,784 |
| 2007-07-20 | 2007-07-18 | 27.163 | 31,956 | +1,727 | 0.03% | 868,023 |
| 2007-07-19 | 2007-07-17 | 25.843 | 30,229 | -7,485 | 0.02% | 781,212 |
| 2007-07-18 | 2007-07-16 | 25.322 | 37,714 | +6,334 | 0.03% | 954,997 |
| 2007-07-17 | 2007-07-13 | 22.995 | 31,380 | -3,743 | 0.02% | 721,578 |
| 2007-07-16 | 2007-07-12 | 22.196 | 35,123 | +2,879 | 0.03% | 779,587 |
| 2007-07-12 | 2007-07-10 | 21.987 | 32,244 | -288 | 0.03% | 708,965 |
| 2007-07-10 | 2007-07-06 | 22.647 | 32,532 | -6,621 | 0.03% | 736,767 |
| 2007-07-09 | 2007-07-05 | 22.821 | 39,153 | -3,743 | 0.03% | 893,516 |
| 2007-07-06 | 2007-07-04 | 21.189 | 42,896 | +576 | 0.03% | 908,905 |
| 2007-07-05 | 2007-07-03 | 20.355 | 42,320 | +288 | 0.03% | 861,421 |
| 2007-07-03 | 2007-06-28 | 21.571 | 42,032 | -288 | 0.03% | 906,658 |
| 2007-06-29 | 2007-06-27 | 21.362 | 42,320 | +576 | 0.03% | 904,051 |
| 2007-06-28 | 2007-06-26 | 21.883 | 41,744 | -6,334 | 0.03% | 913,496 |
| 2007-06-27 | 2007-06-25 | 22.092 | 48,078 | +3,167 | 0.04% | 1,062,125 |
| 2007-06-26 | 2007-06-22 | 21.605 | 44,911 | 0.04% | 970,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy