History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 308,000 | +0 | 0.07% | 3,264,800 |
| 2025-10-13 | 2025-10-09 | 10.510 | 308,000 | +0 | 0.07% | 3,237,080 |
| 2025-10-10 | 2025-10-08 | 10.410 | 308,000 | +0 | 0.07% | 3,206,280 |
| 2025-10-09 | 2025-10-06 | 10.400 | 308,000 | +0 | 0.07% | 3,203,200 |
| 2025-10-08 | 2025-10-03 | 10.420 | 308,000 | +0 | 0.07% | 3,209,360 |
| 2025-10-06 | 2025-10-02 | 10.450 | 308,000 | +0 | 0.07% | 3,218,600 |
| 2025-10-03 | 2025-09-30 | 10.730 | 308,000 | +0 | 0.07% | 3,304,840 |
| 2025-10-02 | 2025-09-29 | 10.740 | 308,000 | +0 | 0.07% | 3,307,920 |
| 2025-09-30 | 2025-09-26 | 10.710 | 308,000 | +0 | 0.07% | 3,298,680 |
| 2025-09-29 | 2025-09-25 | 10.500 | 308,000 | +0 | 0.07% | 3,234,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 308,000 | +0 | 0.07% | 3,326,400 |
| 2025-09-25 | 2025-09-23 | 10.920 | 308,000 | +0 | 0.07% | 3,363,360 |
| 2025-09-24 | 2025-09-22 | 10.870 | 308,000 | +0 | 0.07% | 3,347,960 |
| 2025-09-23 | 2025-09-19 | 11.170 | 308,000 | +0 | 0.07% | 3,440,360 |
| 2025-09-22 | 2025-09-18 | 11.260 | 308,000 | +0 | 0.07% | 3,468,080 |
| 2025-09-19 | 2025-09-17 | 11.290 | 308,000 | +0 | 0.07% | 3,477,320 |
| 2025-09-18 | 2025-09-16 | 11.250 | 308,000 | +0 | 0.07% | 3,465,000 |
| 2025-09-17 | 2025-09-15 | 11.250 | 308,000 | +0 | 0.07% | 3,465,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 308,000 | +0 | 0.07% | 3,501,960 |
| 2025-09-15 | 2025-09-11 | 11.350 | 308,000 | +0 | 0.07% | 3,495,800 |
| 2025-09-12 | 2025-09-10 | 11.360 | 308,000 | +0 | 0.07% | 3,498,880 |
| 2025-09-11 | 2025-09-09 | 11.180 | 308,000 | +0 | 0.07% | 3,443,440 |
| 2025-09-10 | 2025-09-08 | 11.160 | 308,000 | +0 | 0.07% | 3,437,280 |
| 2025-09-09 | 2025-09-05 | 11.150 | 308,000 | +0 | 0.07% | 3,434,200 |
| 2025-09-08 | 2025-09-04 | 11.170 | 308,000 | +0 | 0.07% | 3,440,360 |
| 2025-09-05 | 2025-09-03 | 11.160 | 308,000 | +0 | 0.07% | 3,437,280 |
| 2025-09-04 | 2025-09-02 | 11.110 | 308,000 | +2,000 | 0.07% | 3,421,880 |
| 2025-05-27 | 2025-05-23 | 10.800 | 306,000 | -1,000 | 0.07% | 3,304,800 |
| 2025-05-23 | 2025-05-21 | 11.503 | 307,000 | -11,000 | 0.07% | 3,531,318 |
| 2025-05-22 | 2025-05-20 | 11.586 | 318,000 | +12,791 | 0.07% | 3,684,354 |
| 2025-02-03 | 2025-01-24 | 11.544 | 305,209 | -960 | 0.07% | 3,523,437 |
| 2025-01-17 | 2025-01-15 | 10.711 | 306,169 | +1,920 | 0.07% | 3,279,320 |
| 2025-01-06 | 2025-01-02 | 11.961 | 304,249 | -2,880 | 0.07% | 3,639,154 |
| 2025-01-02 | 2024-12-27 | 12.169 | 307,129 | -4,799 | 0.07% | 3,737,602 |
| 2024-12-10 | 2024-12-06 | 10.669 | 311,928 | -959 | 0.07% | 3,328,003 |
| 2024-12-04 | 2024-12-02 | 10.315 | 312,887 | -17,276 | 0.07% | 3,227,395 |
| 2024-11-15 | 2024-11-13 | 10.138 | 330,163 | -4,799 | 0.08% | 3,347,115 |
| 2024-11-08 | 2024-11-06 | 9.627 | 334,962 | +1,919 | 0.08% | 3,224,757 |
| 2024-11-07 | 2024-11-05 | 9.763 | 333,043 | +1,920 | 0.08% | 3,251,392 |
| 2024-11-04 | 2024-10-31 | 9.794 | 331,123 | +28,793 | 0.08% | 3,242,998 |
| 2024-10-21 | 2024-10-17 | 11.016 | 302,330 | -9,598 | 0.07% | 3,330,549 |
| 2024-10-18 | 2024-10-16 | 11.101 | 311,928 | -134,775 | 0.07% | 3,462,818 |
| 2024-10-10 | 2024-10-08 | 10.570 | 446,703 | -940 | 0.11% | 4,721,500 |
| 2024-10-09 | 2024-10-07 | 11.484 | 447,643 | +4,702 | 0.11% | 5,140,796 |
| 2024-10-07 | 2024-10-03 | 10.527 | 442,941 | -5,643 | 0.11% | 4,662,897 |
| 2024-10-04 | 2024-10-02 | 10.570 | 448,584 | +5,643 | 0.11% | 4,741,382 |
| 2024-10-02 | 2024-09-27 | 10.570 | 442,941 | -33,856 | 0.11% | 4,681,737 |
| 2024-09-30 | 2024-09-26 | 10.208 | 476,797 | +33,856 | 0.11% | 4,867,204 |
| 2024-09-09 | 2024-09-04 | 9.836 | 442,941 | +5,642 | 0.11% | 4,356,748 |
| 2024-08-20 | 2024-08-16 | 10.676 | 437,299 | -4,702 | 0.11% | 4,668,603 |
| 2024-06-26 | 2024-06-24 | 10.368 | 442,001 | -1,881 | 0.11% | 4,582,502 |
| 2024-06-20 | 2024-06-18 | 10.719 | 443,882 | +1,881 | 0.11% | 4,757,764 |
| 2024-06-18 | 2024-06-14 | 10.559 | 442,001 | -95,923 | 0.11% | 4,667,102 |
| 2024-06-04 | 2024-05-31 | 10.006 | 537,924 | -2,822 | 0.13% | 5,382,516 |
| 2024-05-24 | 2024-05-22 | 10.454 | 540,746 | -2,821 | 0.13% | 5,653,026 |
| 2024-05-23 | 2024-05-21 | 10.309 | 543,567 | +25,507 | 0.13% | 5,603,678 |
| 2024-05-17 | 2024-05-14 | 9.818 | 518,060 | -1,792 | 0.13% | 5,086,404 |
| 2024-05-06 | 2024-05-02 | 8.981 | 519,852 | +6,274 | 0.13% | 4,668,998 |
| 2024-04-30 | 2024-04-26 | 9.171 | 513,578 | -26,889 | 0.13% | 4,710,059 |
| 2024-04-17 | 2024-04-15 | 9.428 | 540,467 | -17,926 | 0.14% | 5,095,349 |
| 2024-04-05 | 2024-04-02 | 9.193 | 558,393 | -896 | 0.14% | 5,133,520 |
| 2024-04-03 | 2024-03-28 | 9.138 | 559,289 | -11,652 | 0.14% | 5,110,557 |
| 2024-04-02 | 2024-03-27 | 9.015 | 570,941 | -2,689 | 0.14% | 5,146,959 |
| 2024-03-28 | 2024-03-26 | 9.160 | 573,630 | -2,689 | 0.14% | 5,254,400 |
| 2024-03-25 | 2024-03-21 | 9.171 | 576,319 | -67,222 | 0.15% | 5,285,461 |
| 2024-03-22 | 2024-03-20 | 8.993 | 643,541 | -1,793 | 0.16% | 5,787,078 |
| 2024-03-20 | 2024-03-18 | 9.037 | 645,334 | -17,926 | 0.16% | 5,832,002 |
| 2024-03-19 | 2024-03-15 | 9.037 | 663,260 | -8,963 | 0.17% | 5,994,002 |
| 2024-03-18 | 2024-03-14 | 8.993 | 672,223 | +1,793 | 0.17% | 6,045,003 |
| 2024-03-13 | 2024-03-11 | 9.104 | 670,430 | -5,378 | 0.17% | 6,103,679 |
| 2024-03-12 | 2024-03-08 | 8.725 | 675,808 | +2,689 | 0.17% | 5,896,281 |
| 2024-03-11 | 2024-03-07 | 8.814 | 673,119 | +2,689 | 0.17% | 5,932,900 |
| 2024-03-06 | 2024-03-04 | 8.412 | 670,430 | +8,963 | 0.17% | 5,639,919 |
| 2024-02-26 | 2024-02-22 | 7.855 | 661,467 | -29,578 | 0.17% | 5,195,519 |
| 2024-02-19 | 2024-02-15 | 7.163 | 691,045 | +8,963 | 0.17% | 4,949,820 |
| 2024-02-15 | 2024-02-09 | 7.297 | 682,082 | -896 | 0.17% | 4,976,940 |
| 2023-12-22 | 2023-12-20 | 8.015 | 682,978 | +19,340 | 0.17% | 5,473,763 |
| 2023-11-15 | 2023-11-13 | 7.682 | 663,638 | -17,418 | 0.17% | 5,097,782 |
| 2023-10-05 | 2023-10-03 | 6.740 | 681,056 | -4,355 | 0.18% | 4,590,340 |
| 2023-09-28 | 2023-09-26 | 7.039 | 685,411 | +4,355 | 0.18% | 4,824,312 |
| 2023-08-14 | 2023-08-10 | 6.373 | 681,056 | +4,355 | 0.18% | 4,340,100 |
| 2023-06-16 | 2023-06-14 | 6.786 | 676,701 | -13,064 | 0.18% | 4,592,067 |
| 2023-06-15 | 2023-06-13 | 6.797 | 689,765 | +4,354 | 0.18% | 4,688,638 |
| 2023-05-22 | 2023-05-18 | 8.487 | 685,411 | +39,083 | 0.18% | 5,817,088 |
| 2023-05-18 | 2023-05-16 | 8.317 | 646,328 | -8,212 | 0.18% | 5,375,211 |
| 2023-05-10 | 2023-05-08 | 8.487 | 654,540 | -51,740 | 0.18% | 5,555,086 |
| 2023-05-09 | 2023-05-05 | 8.889 | 706,280 | -2,463 | 0.19% | 6,278,004 |
| 2023-05-05 | 2023-05-03 | 8.633 | 708,743 | +821 | 0.20% | 6,118,667 |
| 2023-05-04 | 2023-05-02 | 8.804 | 707,922 | +821 | 0.20% | 6,232,259 |
| 2023-05-03 | 2023-04-28 | 8.633 | 707,101 | +3,285 | 0.19% | 6,104,492 |
| 2023-05-02 | 2023-04-27 | 8.402 | 703,816 | +24,638 | 0.19% | 5,913,302 |
| 2023-04-28 | 2023-04-26 | 8.475 | 679,178 | +19,710 | 0.19% | 5,755,919 |
| 2023-04-27 | 2023-04-25 | 8.353 | 659,468 | +83,768 | 0.18% | 5,508,580 |
| 2023-04-26 | 2023-04-24 | 8.304 | 575,700 | +10,676 | 0.16% | 4,780,820 |
| 2023-04-14 | 2023-04-12 | 7.963 | 565,024 | -3,285 | 0.16% | 4,499,523 |
| 2023-03-31 | 2023-03-29 | 7.428 | 568,309 | -22,995 | 0.16% | 4,221,202 |
| 2023-03-13 | 2023-03-09 | 7.306 | 591,304 | -14,782 | 0.16% | 4,320,001 |
| 2023-03-09 | 2023-03-07 | 7.379 | 606,086 | -8,213 | 0.17% | 4,472,277 |
| 2023-03-08 | 2023-03-06 | 7.525 | 614,299 | -159,323 | 0.17% | 4,622,640 |
| 2023-03-07 | 2023-03-03 | 7.330 | 773,622 | +8,212 | 0.21% | 5,670,836 |
| 2023-03-06 | 2023-03-02 | 7.233 | 765,410 | +7,391 | 0.21% | 5,536,080 |
| 2023-02-23 | 2023-02-21 | 7.269 | 758,019 | -3,285 | 0.21% | 5,510,313 |
| 2023-02-22 | 2023-02-20 | 7.269 | 761,304 | -3,285 | 0.21% | 5,534,192 |
| 2023-02-17 | 2023-02-15 | 7.014 | 764,589 | +4,107 | 0.21% | 5,362,562 |
| 2023-02-14 | 2023-02-10 | 6.989 | 760,482 | -3,285 | 0.21% | 5,315,237 |
| 2023-01-30 | 2023-01-26 | 6.965 | 763,767 | -822 | 0.21% | 5,319,597 |
| 2023-01-09 | 2023-01-05 | 6.648 | 764,589 | -6,570 | 0.21% | 5,083,262 |
| 2023-01-05 | 2023-01-03 | 6.478 | 771,159 | -1,642 | 0.21% | 4,995,482 |
| 2022-12-09 | 2022-12-07 | 6.502 | 772,801 | +22,995 | 0.21% | 5,024,938 |
| 2022-11-18 | 2022-11-16 | 6.222 | 749,806 | -15,604 | 0.21% | 4,665,429 |
| 2022-11-08 | 2022-11-04 | 6.027 | 765,410 | +1,643 | 0.21% | 4,613,400 |
| 2022-10-26 | 2022-10-24 | 5.966 | 763,767 | -822 | 0.21% | 4,556,997 |
| 2022-10-19 | 2022-10-17 | 6.137 | 764,589 | -8,212 | 0.21% | 4,692,242 |
| 2022-10-03 | 2022-09-29 | 6.137 | 772,801 | +2,464 | 0.21% | 4,742,639 |
| 2022-09-21 | 2022-09-19 | 6.295 | 770,337 | -8,213 | 0.21% | 4,849,457 |
| 2022-09-16 | 2022-09-14 | 6.514 | 778,550 | -8,213 | 0.21% | 5,071,800 |
| 2022-08-30 | 2022-08-26 | 6.697 | 786,763 | -16,425 | 0.22% | 5,269,003 |
| 2022-08-04 | 2022-08-02 | 6.405 | 803,188 | +6,570 | 0.22% | 5,144,282 |
| 2022-08-02 | 2022-07-29 | 6.612 | 796,618 | -32,850 | 0.22% | 5,267,102 |
| 2022-07-18 | 2022-07-14 | 6.612 | 829,468 | -102,657 | 0.23% | 5,484,301 |
| 2022-07-15 | 2022-07-13 | 6.624 | 932,125 | -28,744 | 0.26% | 6,174,402 |
| 2022-07-14 | 2022-07-12 | 6.709 | 960,869 | -41,062 | 0.26% | 6,446,702 |
| 2022-06-21 | 2022-06-17 | 6.539 | 1,001,931 | -8,213 | 0.28% | 6,551,397 |
| 2022-06-08 | 2022-06-06 | 6.393 | 1,010,144 | -82,126 | 0.28% | 6,457,500 |
| 2022-05-26 | 2022-05-24 | 7.082 | 1,092,270 | +74,430 | 0.30% | 7,735,736 |
| 2022-05-23 | 2022-05-19 | 7.056 | 1,017,840 | +7,653 | 0.30% | 7,182,004 |
| 2022-05-11 | 2022-05-06 | 7.252 | 1,010,187 | -68,876 | 0.30% | 7,326,003 |
| 2022-04-29 | 2022-04-27 | 7.121 | 1,079,063 | -61,223 | 0.32% | 7,684,501 |
| 2022-04-28 | 2022-04-26 | 7.252 | 1,140,286 | -22,959 | 0.34% | 8,269,497 |
| 2022-04-27 | 2022-04-25 | 7.200 | 1,163,245 | -122,447 | 0.34% | 8,375,199 |
| 2022-04-21 | 2022-04-19 | 7.723 | 1,285,692 | -30,612 | 0.38% | 9,928,800 |
| 2022-04-13 | 2022-04-11 | 7.631 | 1,316,304 | -114,794 | 0.39% | 10,044,802 |
| 2022-04-12 | 2022-04-08 | 7.723 | 1,431,098 | -38,264 | 0.42% | 11,051,703 |
| 2022-03-31 | 2022-03-29 | 6.965 | 1,469,362 | -290,812 | 0.43% | 10,233,598 |
| 2022-03-22 | 2022-03-18 | 7.082 | 1,760,174 | +3,827 | 0.52% | 12,466,003 |
| 2022-03-17 | 2022-03-15 | 6.468 | 1,756,347 | -535,705 | 0.52% | 11,360,249 |
| 2022-03-16 | 2022-03-14 | 6.821 | 2,292,052 | +1,358,395 | 0.68% | 15,633,899 |
| 2022-03-15 | 2022-03-11 | 7.108 | 933,657 | -26,786 | 0.28% | 6,636,798 |
| 2022-03-11 | 2022-03-09 | 7.069 | 960,443 | +3,827 | 0.28% | 6,789,553 |
| 2022-03-10 | 2022-03-08 | 7.200 | 956,616 | -26,785 | 0.28% | 6,887,499 |
| 2022-03-09 | 2022-03-07 | 7.396 | 983,401 | -76,530 | 0.29% | 7,273,098 |
| 2022-03-08 | 2022-03-04 | 7.513 | 1,059,931 | -76,529 | 0.31% | 7,963,753 |
| 2022-03-02 | 2022-02-28 | 7.618 | 1,136,460 | +7,653 | 0.34% | 8,657,551 |
| 2022-02-14 | 2022-02-10 | 7.958 | 1,128,807 | -3,826 | 0.33% | 8,982,750 |
| 2022-01-18 | 2022-01-14 | 7.971 | 1,132,633 | -61,224 | 0.33% | 9,027,997 |
| 2022-01-11 | 2022-01-07 | 8.049 | 1,193,857 | +3,827 | 0.35% | 9,609,601 |
| 2022-01-06 | 2022-01-04 | 7.905 | 1,190,030 | -24,490 | 0.35% | 9,407,747 |
| 2021-12-29 | 2021-12-24 | 7.749 | 1,214,520 | -619,887 | 0.36% | 9,410,912 |
| 2021-12-28 | 2021-12-22 | 7.762 | 1,834,407 | +582,388 | 0.54% | 14,238,180 |
| 2021-12-20 | 2021-12-16 | 7.958 | 1,252,019 | +60,458 | 0.37% | 9,963,239 |
| 2021-12-17 | 2021-12-15 | 7.566 | 1,191,561 | -145,406 | 0.35% | 9,015,030 |
| 2021-12-15 | 2021-12-13 | 7.723 | 1,336,967 | -225,761 | 0.40% | 10,324,773 |
| 2021-12-13 | 2021-12-09 | 7.657 | 1,562,728 | +3,826 | 0.46% | 11,966,120 |
| 2021-12-01 | 2021-11-29 | 7.683 | 1,558,902 | -382,646 | 0.46% | 11,977,563 |
| 2021-11-30 | 2021-11-26 | 7.592 | 1,941,548 | +704,069 | 0.57% | 14,739,970 |
| 2021-11-22 | 2021-11-18 | 7.579 | 1,237,479 | -7,652 | 0.37% | 9,378,603 |
| 2021-11-02 | 2021-10-29 | 7.448 | 1,245,131 | -38,265 | 0.37% | 9,273,896 |
| 2021-11-01 | 2021-10-28 | 7.422 | 1,283,396 | -99,488 | 0.38% | 9,525,359 |
| 2021-10-29 | 2021-10-27 | 7.213 | 1,382,884 | -15,306 | 0.41% | 9,974,639 |
| 2021-10-28 | 2021-10-26 | 7.344 | 1,398,190 | -7,653 | 0.41% | 10,267,740 |
| 2021-10-22 | 2021-10-20 | 7.357 | 1,405,843 | -29,846 | 0.42% | 10,342,310 |
| 2021-10-08 | 2021-10-06 | 7.291 | 1,435,689 | -76,530 | 0.42% | 10,468,077 |
| 2021-10-07 | 2021-10-05 | 7.448 | 1,512,219 | -84,182 | 0.45% | 11,263,202 |
| 2021-10-06 | 2021-10-04 | 7.383 | 1,596,401 | +688,764 | 0.47% | 11,785,901 |
| 2021-10-04 | 2021-09-29 | 7.527 | 907,637 | -7,653 | 0.27% | 6,831,358 |
| 2021-09-28 | 2021-09-24 | 7.435 | 915,290 | -15,306 | 0.27% | 6,805,238 |
| 2021-09-27 | 2021-09-23 | 7.448 | 930,596 | -15,306 | 0.28% | 6,931,199 |
| 2021-09-24 | 2021-09-21 | 7.187 | 945,902 | -15,306 | 0.28% | 6,798,000 |
| 2021-09-23 | 2021-09-20 | 6.912 | 961,208 | -15,306 | 0.28% | 6,644,241 |
| 2021-09-20 | 2021-09-16 | 7.121 | 976,514 | -7,653 | 0.29% | 6,954,202 |
| 2021-09-17 | 2021-09-15 | 7.187 | 984,167 | +68,877 | 0.29% | 7,073,003 |
| 2021-09-16 | 2021-09-14 | 7.252 | 915,290 | -15,306 | 0.27% | 6,637,798 |
| 2021-09-15 | 2021-09-13 | 7.422 | 930,596 | -15,306 | 0.28% | 6,906,879 |
| 2021-09-14 | 2021-09-10 | 7.396 | 945,902 | -15,306 | 0.28% | 6,995,760 |
| 2021-09-13 | 2021-09-09 | 7.370 | 961,208 | -11,479 | 0.28% | 7,083,841 |
| 2021-09-08 | 2021-09-06 | 7.187 | 972,687 | -12,245 | 0.29% | 6,990,498 |
| 2021-09-07 | 2021-09-03 | 7.239 | 984,932 | -18,367 | 0.29% | 7,129,981 |
| 2021-09-03 | 2021-09-01 | 7.148 | 1,003,299 | -39,030 | 0.30% | 7,171,170 |
| 2021-09-02 | 2021-08-31 | 7.121 | 1,042,329 | -32,907 | 0.31% | 7,422,901 |
| 2021-08-25 | 2021-08-23 | 6.507 | 1,075,236 | -75,764 | 0.32% | 6,996,897 |
| 2021-08-24 | 2021-08-20 | 6.416 | 1,151,000 | +107,141 | 0.34% | 7,384,637 |
| 2021-08-23 | 2021-08-19 | 6.468 | 1,043,859 | -30,612 | 0.31% | 6,751,797 |
| 2021-08-19 | 2021-08-17 | 6.429 | 1,074,471 | -22,959 | 0.32% | 6,907,679 |
| 2021-08-18 | 2021-08-16 | 6.573 | 1,097,430 | -30,612 | 0.32% | 7,213,020 |
| 2021-08-17 | 2021-08-13 | 6.599 | 1,128,042 | +153,059 | 0.33% | 7,443,702 |
| 2021-07-21 | 2021-07-19 | 7.095 | 974,983 | -91,835 | 0.29% | 6,917,819 |
| 2021-07-20 | 2021-07-16 | 7.095 | 1,066,818 | +68,876 | 0.32% | 7,569,418 |
| 2021-07-16 | 2021-07-14 | 7.121 | 997,942 | -313,770 | 0.30% | 7,106,801 |
| 2021-07-15 | 2021-07-13 | 7.174 | 1,311,712 | -2,296 | 0.39% | 9,409,860 |
| 2021-07-14 | 2021-07-12 | 7.004 | 1,314,008 | -91,835 | 0.39% | 9,203,121 |
| 2021-07-13 | 2021-07-09 | 6.991 | 1,405,843 | -7,653 | 0.42% | 9,827,950 |
| 2021-07-12 | 2021-07-08 | 7.017 | 1,413,496 | -7,653 | 0.42% | 9,918,391 |
| 2021-07-09 | 2021-07-07 | 7.069 | 1,421,149 | -7,653 | 0.42% | 10,046,371 |
| 2021-07-08 | 2021-07-06 | 7.043 | 1,428,802 | -7,653 | 0.42% | 10,063,132 |
| 2021-07-07 | 2021-07-05 | 7.121 | 1,436,455 | -7,653 | 0.42% | 10,229,652 |
| 2021-07-06 | 2021-07-02 | 7.108 | 1,444,108 | -38,264 | 0.43% | 10,265,283 |
| 2021-07-05 | 2021-06-30 | 7.265 | 1,482,372 | -7,653 | 0.44% | 10,769,718 |
| 2021-07-02 | 2021-06-29 | 7.239 | 1,490,025 | -7,653 | 0.44% | 10,786,379 |
| 2021-06-30 | 2021-06-28 | 7.304 | 1,497,678 | -7,653 | 0.44% | 10,939,629 |
| 2021-06-28 | 2021-06-24 | 7.213 | 1,505,331 | -7,653 | 0.45% | 10,857,840 |
| 2021-06-25 | 2021-06-23 | 7.135 | 1,512,984 | -110,202 | 0.45% | 10,794,420 |
| 2021-06-23 | 2021-06-21 | 7.135 | 1,623,186 | -22,959 | 0.48% | 11,580,659 |
| 2021-06-22 | 2021-06-18 | 7.200 | 1,646,145 | -7,653 | 0.49% | 11,852,010 |
| 2021-06-21 | 2021-06-17 | 7.265 | 1,653,798 | -76,529 | 0.49% | 12,015,161 |
| 2021-06-17 | 2021-06-15 | 7.370 | 1,730,327 | -68,877 | 0.51% | 12,752,039 |
| 2021-06-09 | 2021-06-07 | 7.226 | 1,799,204 | -9,183 | 0.53% | 13,001,034 |
| 2021-06-03 | 2021-06-01 | 7.422 | 1,808,387 | +9,183 | 0.53% | 13,421,840 |
| 2021-06-01 | 2021-05-28 | 7.409 | 1,799,204 | -6,887 | 0.53% | 13,330,174 |
| 2021-05-31 | 2021-05-27 | 7.435 | 1,806,091 | +133,161 | 0.53% | 13,428,399 |
| 2021-05-26 | 2021-05-24 | 8.045 | 1,672,930 | -57,577 | 0.49% | 13,458,710 |
| 2021-05-21 | 2021-05-18 | 8.213 | 1,730,507 | -193,313 | 0.55% | 14,211,956 |
| 2021-05-07 | 2021-05-05 | 7.403 | 1,923,820 | +14,319 | 0.61% | 14,241,098 |
| 2021-05-03 | 2021-04-29 | 7.598 | 1,909,501 | -25,059 | 0.60% | 14,508,482 |
| 2021-04-29 | 2021-04-27 | 7.626 | 1,934,560 | -214,792 | 0.61% | 14,752,921 |
| 2021-04-23 | 2021-04-21 | 7.808 | 2,149,352 | -276,366 | 0.68% | 16,781,181 |
| 2021-04-21 | 2021-04-19 | 7.556 | 2,425,718 | +171,834 | 0.77% | 18,329,084 |
| 2021-04-15 | 2021-04-13 | 7.319 | 2,253,884 | -716 | 0.71% | 16,495,520 |
| 2021-04-09 | 2021-04-07 | 7.486 | 2,254,600 | -73,745 | 0.71% | 16,878,641 |
| 2021-04-08 | 2021-04-01 | 7.486 | 2,328,345 | +10,739 | 0.74% | 17,430,719 |
| 2021-04-07 | 2021-03-31 | 7.486 | 2,317,606 | -15,035 | 0.73% | 17,350,323 |
| 2021-04-01 | 2021-03-30 | 7.291 | 2,332,641 | +716 | 0.74% | 17,006,760 |
| 2021-03-22 | 2021-03-18 | 7.109 | 2,331,925 | -7,160 | 0.74% | 16,578,130 |
| 2021-03-19 | 2021-03-17 | 7.053 | 2,339,085 | -14,319 | 0.74% | 16,498,352 |
| 2021-03-18 | 2021-03-16 | 7.053 | 2,353,404 | +7,160 | 0.74% | 16,599,348 |
| 2021-03-17 | 2021-03-15 | 7.025 | 2,346,244 | -7,160 | 0.74% | 16,483,307 |
| 2021-03-10 | 2021-03-08 | 6.914 | 2,353,404 | +7,160 | 0.74% | 16,270,648 |
| 2021-03-09 | 2021-03-05 | 6.942 | 2,346,244 | -30,787 | 0.74% | 16,286,687 |
| 2021-03-08 | 2021-03-04 | 7.025 | 2,377,031 | +45,106 | 0.75% | 16,699,598 |
| 2021-03-02 | 2021-02-26 | 7.025 | 2,331,925 | +14,319 | 0.74% | 16,382,710 |
| 2021-03-01 | 2021-02-25 | 6.956 | 2,317,606 | +21,480 | 0.73% | 16,120,263 |
| 2021-02-26 | 2021-02-24 | 6.914 | 2,296,126 | +2,148 | 0.73% | 15,874,648 |
| 2021-02-24 | 2021-02-22 | 7.053 | 2,293,978 | +17,183 | 0.72% | 16,180,197 |
| 2021-02-22 | 2021-02-18 | 6.928 | 2,276,795 | +211,212 | 0.72% | 15,772,799 |
| 2021-02-19 | 2021-02-17 | 6.928 | 2,065,583 | -716 | 0.65% | 14,309,600 |
| 2021-02-18 | 2021-02-16 | 6.928 | 2,066,299 | +3,580 | 0.65% | 14,314,560 |
| 2021-02-17 | 2021-02-11 | 6.872 | 2,062,719 | -21,479 | 0.65% | 14,174,520 |
| 2021-02-10 | 2021-02-08 | 6.830 | 2,084,198 | -4,296 | 0.66% | 14,234,788 |
| 2021-02-09 | 2021-02-05 | 6.718 | 2,088,494 | -3,580 | 0.66% | 14,030,769 |
| 2021-02-08 | 2021-02-04 | 6.746 | 2,092,074 | -8,592 | 0.66% | 14,113,260 |
| 2021-01-25 | 2021-01-21 | 6.970 | 2,100,666 | -21,479 | 0.66% | 14,640,662 |
| 2021-01-22 | 2021-01-20 | 6.984 | 2,122,145 | -28,639 | 0.67% | 14,820,001 |
| 2021-01-21 | 2021-01-19 | 6.984 | 2,150,784 | +64,438 | 0.68% | 15,020,002 |
| 2021-01-11 | 2021-01-07 | 6.704 | 2,086,346 | -32,935 | 0.66% | 13,987,199 |
| 2021-01-06 | 2021-01-04 | 6.690 | 2,119,281 | -71,597 | 0.67% | 14,178,400 |
| 2020-12-29 | 2020-12-24 | 6.676 | 2,190,878 | +7,159 | 0.69% | 14,626,798 |
| 2020-12-21 | 2020-12-17 | 6.690 | 2,183,719 | +6,444 | 0.69% | 14,609,503 |
| 2020-12-15 | 2020-12-11 | 7.025 | 2,177,275 | -20,047 | 0.69% | 15,296,231 |
| 2020-12-14 | 2020-12-10 | 6.914 | 2,197,322 | -716 | 0.69% | 15,191,550 |
| 2020-12-11 | 2020-12-09 | 6.942 | 2,198,038 | +14,319 | 0.69% | 15,257,900 |
| 2020-12-08 | 2020-12-04 | 6.886 | 2,183,719 | +7,160 | 0.69% | 15,036,503 |
| 2020-12-07 | 2020-12-03 | 6.872 | 2,176,559 | -71,597 | 0.69% | 14,956,801 |
| 2020-12-04 | 2020-12-02 | 6.872 | 2,248,156 | +14,319 | 0.71% | 15,448,799 |
| 2020-12-01 | 2020-11-27 | 7.123 | 2,233,837 | -71,597 | 0.71% | 15,912,002 |
| 2020-11-30 | 2020-11-26 | 7.053 | 2,305,434 | -53,698 | 0.73% | 16,261,000 |
| 2020-11-27 | 2020-11-25 | 6.997 | 2,359,132 | +107,396 | 0.75% | 16,507,950 |
| 2020-11-25 | 2020-11-23 | 6.914 | 2,251,736 | -32,935 | 0.71% | 15,567,750 |
| 2020-11-24 | 2020-11-20 | 6.956 | 2,284,671 | -112,408 | 0.72% | 15,891,181 |
| 2020-11-17 | 2020-11-13 | 6.844 | 2,397,079 | -85,916 | 0.76% | 16,405,203 |
| 2020-11-16 | 2020-11-12 | 6.914 | 2,482,995 | -107,396 | 0.78% | 17,166,597 |
| 2020-11-12 | 2020-11-10 | 6.830 | 2,590,391 | -100,237 | 0.82% | 17,692,017 |
| 2020-11-10 | 2020-11-06 | 6.746 | 2,690,628 | +7,160 | 0.85% | 18,151,142 |
| 2020-11-05 | 2020-11-03 | 6.564 | 2,683,468 | -346,531 | 0.85% | 17,615,601 |
| 2020-11-04 | 2020-11-02 | 6.564 | 3,029,999 | -110,976 | 0.96% | 19,890,400 |
| 2020-11-03 | 2020-10-30 | 6.578 | 3,140,975 | -315,744 | 0.99% | 20,662,771 |
| 2020-11-02 | 2020-10-29 | 6.662 | 3,456,719 | -73,029 | 1.09% | 23,029,560 |
| 2020-10-21 | 2020-10-19 | 6.704 | 3,529,748 | -21,480 | 1.12% | 23,663,998 |
| 2020-10-14 | 2020-10-09 | 6.872 | 3,551,228 | -35,798 | 1.12% | 24,403,203 |
| 2020-10-12 | 2020-10-08 | 6.816 | 3,587,026 | -21,479 | 1.13% | 24,448,799 |
| 2020-10-05 | 2020-09-29 | 6.844 | 3,608,505 | -384,478 | 1.14% | 24,695,997 |
| 2020-09-28 | 2020-09-24 | 6.914 | 3,992,983 | -185,437 | 1.26% | 27,606,150 |
| 2020-09-23 | 2020-09-21 | 7.123 | 4,178,420 | -143,195 | 1.32% | 29,763,599 |
| 2020-09-22 | 2020-09-18 | 7.193 | 4,321,615 | -35,798 | 1.37% | 31,085,401 |
| 2020-09-21 | 2020-09-17 | 7.053 | 4,357,413 | -7,160 | 1.38% | 30,734,297 |
| 2020-09-18 | 2020-09-16 | 6.984 | 4,364,573 | -243,431 | 1.38% | 30,479,999 |
| 2020-09-10 | 2020-09-08 | 7.193 | 4,608,004 | -7,160 | 1.46% | 33,145,399 |
| 2020-09-08 | 2020-09-04 | 7.053 | 4,615,164 | -30,071 | 1.46% | 32,552,301 |
| 2020-08-19 | 2020-08-17 | 7.416 | 4,645,235 | -7,159 | 1.47% | 34,451,282 |
| 2020-07-28 | 2020-07-24 | 7.291 | 4,652,394 | -4,296 | 1.47% | 33,919,557 |
| 2020-07-23 | 2020-07-21 | 7.472 | 4,656,690 | -242,715 | 1.47% | 34,796,398 |
| 2020-07-21 | 2020-07-17 | 7.403 | 4,899,405 | -26,491 | 1.55% | 36,267,898 |
| 2020-07-10 | 2020-07-08 | 7.528 | 4,925,896 | +1,432 | 1.56% | 37,083,198 |
| 2020-07-09 | 2020-07-07 | 7.570 | 4,924,464 | -1,432 | 1.56% | 37,278,758 |
| 2020-07-06 | 2020-07-02 | 7.444 | 4,925,896 | +163,242 | 1.56% | 36,670,398 |
| 2020-07-03 | 2020-06-30 | 7.333 | 4,762,654 | +79,473 | 1.51% | 34,922,997 |
| 2020-06-26 | 2020-06-23 | 7.291 | 4,683,181 | -21,480 | 1.48% | 34,144,018 |
| 2020-06-23 | 2020-06-19 | 7.291 | 4,704,661 | +21,480 | 1.49% | 34,300,623 |
| 2020-06-22 | 2020-06-18 | 7.123 | 4,683,181 | -21,480 | 1.48% | 33,359,098 |
| 2020-06-19 | 2020-06-17 | 7.067 | 4,704,661 | +4,296 | 1.49% | 33,249,263 |
| 2020-06-15 | 2020-06-11 | 6.997 | 4,700,365 | -4,296 | 1.49% | 32,890,652 |
| 2020-06-12 | 2020-06-10 | 7.165 | 4,704,661 | -214,792 | 1.49% | 33,709,233 |
| 2020-06-11 | 2020-06-09 | 7.333 | 4,919,453 | -42,958 | 1.55% | 36,072,754 |
| 2020-06-10 | 2020-06-08 | 7.375 | 4,962,411 | -14,319 | 1.57% | 36,595,681 |
| 2020-06-05 | 2020-06-03 | 7.305 | 4,976,730 | -71,598 | 1.57% | 36,353,727 |
| 2020-06-02 | 2020-05-29 | 6.956 | 5,048,328 | +7,160 | 1.60% | 35,113,982 |
| 2020-05-29 | 2020-05-27 | 7.011 | 5,041,168 | -7,160 | 1.59% | 35,345,820 |
| 2020-05-28 | 2020-05-26 | 7.891 | 5,048,328 | +10,024 | 1.60% | 39,835,784 |
| 2020-05-27 | 2020-05-25 | 7.697 | 5,038,304 | +311,826 | 1.59% | 38,781,522 |
| 2020-05-25 | 2020-05-21 | 7.861 | 4,726,478 | -13,433 | 1.59% | 37,155,362 |
| 2020-05-22 | 2020-05-20 | 7.846 | 4,739,911 | +2,211,779 | 1.60% | 37,190,390 |
| 2020-05-07 | 2020-05-05 | 7.608 | 2,528,132 | -13,433 | 0.85% | 19,234,043 |
| 2020-04-27 | 2020-04-23 | 7.787 | 2,541,565 | -60,449 | 0.86% | 19,790,321 |
| 2020-04-21 | 2020-04-17 | 7.906 | 2,602,014 | -3,359 | 0.88% | 20,570,937 |
| 2020-04-17 | 2020-04-15 | 7.876 | 2,605,373 | -188,065 | 0.88% | 20,519,913 |
| 2020-04-16 | 2020-04-14 | 7.861 | 2,793,438 | -92,689 | 0.94% | 21,959,523 |
| 2020-04-08 | 2020-04-06 | 7.370 | 2,886,127 | +18,807 | 0.97% | 21,270,151 |
| 2020-04-03 | 2020-04-01 | 7.414 | 2,867,320 | -4,702 | 0.97% | 21,259,617 |
| 2020-04-01 | 2020-03-30 | 7.176 | 2,872,022 | +4,702 | 0.97% | 20,610,320 |
| 2020-03-31 | 2020-03-27 | 7.266 | 2,867,320 | +6,716 | 0.97% | 20,832,717 |
| 2020-03-27 | 2020-03-25 | 7.161 | 2,860,604 | +19,478 | 0.96% | 20,485,792 |
| 2020-03-26 | 2020-03-24 | 6.953 | 2,841,126 | -2,214,466 | 0.96% | 19,754,103 |
| 2020-03-24 | 2020-03-20 | 6.864 | 5,055,592 | +2,015 | 1.70% | 34,699,473 |
| 2020-03-23 | 2020-03-19 | 7.042 | 5,053,577 | +2,015 | 1.70% | 35,588,523 |
| 2020-03-20 | 2020-03-18 | 7.236 | 5,051,562 | +672 | 1.70% | 36,552,063 |
| 2020-03-11 | 2020-03-09 | 7.965 | 5,050,890 | -22,836 | 1.70% | 40,232,000 |
| 2020-02-19 | 2020-02-17 | 8.323 | 5,073,726 | -8,060 | 1.71% | 42,226,857 |
| 2020-02-06 | 2020-02-04 | 8.055 | 5,081,786 | +1,343 | 1.71% | 40,932,057 |
| 2020-02-05 | 2020-02-03 | 7.831 | 5,080,443 | -2,015 | 1.71% | 39,786,640 |
| 2020-02-03 | 2020-01-30 | 8.025 | 5,082,458 | +11,418 | 1.71% | 40,786,130 |
| 2020-01-30 | 2020-01-24 | 8.486 | 5,071,040 | +672 | 1.71% | 43,035,002 |
| 2020-01-29 | 2020-01-22 | 8.695 | 5,070,368 | +672 | 1.71% | 44,086,159 |
| 2020-01-09 | 2020-01-07 | 8.710 | 5,069,696 | +22,836 | 1.71% | 44,155,796 |
| 2020-01-08 | 2020-01-06 | 8.695 | 5,046,860 | -6,717 | 1.70% | 43,881,760 |
| 2020-01-06 | 2020-01-02 | 8.784 | 5,053,577 | -6,716 | 1.70% | 44,391,604 |
| 2019-12-19 | 2019-12-17 | 8.576 | 5,060,293 | +6,716 | 1.70% | 43,395,838 |
| 2019-11-22 | 2019-11-20 | 8.397 | 5,053,577 | -3,358 | 1.70% | 42,435,363 |
| 2019-11-18 | 2019-11-14 | 8.263 | 5,056,935 | -672 | 1.70% | 41,785,951 |
| 2019-11-07 | 2019-11-05 | 8.576 | 5,057,607 | -94,704 | 1.70% | 43,372,804 |
| 2019-11-06 | 2019-11-04 | 8.397 | 5,152,311 | -26,866 | 1.74% | 43,264,442 |
| 2019-11-01 | 2019-10-30 | 8.308 | 5,179,177 | -6,717 | 1.74% | 43,027,379 |
| 2019-10-22 | 2019-10-18 | 8.412 | 5,185,894 | -34,926 | 1.75% | 43,623,652 |
| 2019-10-16 | 2019-10-14 | 8.427 | 5,220,820 | +34,926 | 1.76% | 43,995,179 |
| 2019-10-15 | 2019-10-11 | 8.263 | 5,185,894 | -90,674 | 1.75% | 42,851,552 |
| 2019-10-10 | 2019-10-08 | 8.174 | 5,276,568 | +1,343 | 1.78% | 43,129,440 |
| 2019-10-08 | 2019-10-03 | 8.308 | 5,275,225 | +672 | 1.78% | 43,825,323 |
| 2019-10-04 | 2019-10-02 | 8.293 | 5,274,553 | +672 | 1.78% | 43,741,210 |
| 2019-09-25 | 2019-09-23 | 8.635 | 5,273,881 | +3,358 | 1.78% | 45,541,597 |
| 2019-09-24 | 2019-09-20 | 8.665 | 5,270,523 | +4,030 | 1.78% | 45,669,539 |
| 2019-09-12 | 2019-09-10 | 8.427 | 5,266,493 | -53,733 | 1.77% | 44,380,059 |
| 2019-09-05 | 2019-09-03 | 8.189 | 5,320,226 | +36,941 | 1.79% | 43,565,500 |
| 2019-09-04 | 2019-09-02 | 8.248 | 5,283,285 | +57,092 | 1.78% | 43,577,643 |
| 2019-08-30 | 2019-08-28 | 8.040 | 5,226,193 | -13,434 | 1.76% | 42,017,396 |
| 2019-08-28 | 2019-08-26 | 8.040 | 5,239,627 | -147,765 | 1.77% | 42,125,403 |
| 2019-08-27 | 2019-08-23 | 8.040 | 5,387,392 | -6,045 | 1.81% | 43,313,400 |
| 2019-08-21 | 2019-08-19 | 7.668 | 5,393,437 | -53,733 | 1.82% | 41,354,500 |
| 2019-08-15 | 2019-08-13 | 7.370 | 5,447,170 | -214,260 | 1.84% | 40,144,501 |
| 2019-08-14 | 2019-08-12 | 7.593 | 5,661,430 | -30,224 | 1.91% | 42,987,902 |
| 2019-08-12 | 2019-08-08 | 7.727 | 5,691,654 | -108,810 | 1.92% | 43,980,057 |
| 2019-08-07 | 2019-08-05 | 7.712 | 5,800,464 | -63,807 | 1.95% | 44,734,484 |
| 2019-07-29 | 2019-07-25 | 8.174 | 5,864,271 | -3,359 | 1.98% | 47,933,188 |
| 2019-07-25 | 2019-07-23 | 8.174 | 5,867,630 | -8,060 | 1.98% | 47,960,643 |
| 2019-07-24 | 2019-07-22 | 8.099 | 5,875,690 | -2,015 | 1.98% | 47,589,124 |
| 2019-07-15 | 2019-07-11 | 8.218 | 5,877,705 | -111,495 | 1.98% | 48,305,524 |
| 2019-07-12 | 2019-07-10 | 8.174 | 5,989,200 | -214,932 | 2.02% | 48,954,328 |
| 2019-07-10 | 2019-07-08 | 8.204 | 6,204,132 | +3,359 | 2.09% | 50,895,872 |
| 2019-07-09 | 2019-07-05 | 8.323 | 6,200,773 | -8,732 | 2.09% | 51,606,877 |
| 2019-07-08 | 2019-07-04 | 8.129 | 6,209,505 | +4,030 | 2.09% | 50,477,700 |
| 2019-07-05 | 2019-07-03 | 8.189 | 6,205,475 | -672 | 2.09% | 50,814,500 |
| 2019-07-04 | 2019-07-02 | 8.263 | 6,206,147 | -2,015 | 2.09% | 51,282,003 |
| 2019-06-27 | 2019-06-25 | 8.218 | 6,208,162 | -6,716 | 2.09% | 51,021,363 |
| 2019-06-25 | 2019-06-21 | 8.233 | 6,214,878 | -7,389 | 2.09% | 51,169,088 |
| 2019-06-14 | 2019-06-12 | 7.995 | 6,222,267 | +1,344 | 2.10% | 49,747,684 |
| 2019-05-27 | 2019-05-23 | 8.882 | 6,220,923 | +382,439 | 2.10% | 55,252,733 |
| 2019-05-21 | 2019-05-17 | 9.231 | 5,838,484 | -12,610 | 2.10% | 53,893,202 |
| 2019-05-15 | 2019-05-10 | 9.294 | 5,851,094 | -18,915 | 2.10% | 54,380,801 |
| 2019-05-08 | 2019-05-06 | 9.231 | 5,870,009 | -31,525 | 2.11% | 54,184,200 |
| 2019-05-06 | 2019-05-02 | 9.500 | 5,901,534 | +5,044 | 2.12% | 56,066,397 |
| 2019-05-03 | 2019-04-30 | 9.548 | 5,896,490 | -10,088 | 2.12% | 56,299,037 |
| 2019-05-02 | 2019-04-29 | 9.548 | 5,906,578 | +1,261 | 2.12% | 56,395,356 |
| 2019-04-30 | 2019-04-26 | 9.532 | 5,905,317 | +13,871 | 2.12% | 56,289,657 |
| 2019-04-29 | 2019-04-25 | 9.469 | 5,891,446 | -18,915 | 2.11% | 55,783,678 |
| 2019-04-26 | 2019-04-24 | 9.564 | 5,910,361 | +39,091 | 2.12% | 56,525,216 |
| 2019-04-25 | 2019-04-23 | 9.659 | 5,871,270 | +12,610 | 2.11% | 56,710,080 |
| 2019-04-18 | 2019-04-16 | 9.786 | 5,858,660 | +1,261 | 2.10% | 57,331,641 |
| 2019-04-15 | 2019-04-11 | 9.913 | 5,857,399 | -31,525 | 2.10% | 58,062,501 |
| 2019-04-12 | 2019-04-10 | 9.976 | 5,888,924 | -50,441 | 2.11% | 58,748,598 |
| 2019-04-10 | 2019-04-08 | 9.833 | 5,939,365 | -12,610 | 2.13% | 58,404,003 |
| 2019-04-04 | 2019-04-02 | 9.738 | 5,951,975 | -12,610 | 2.14% | 57,961,602 |
| 2019-04-03 | 2019-04-01 | 9.627 | 5,964,585 | +44,136 | 2.14% | 57,422,201 |
| 2019-04-02 | 2019-03-29 | 9.691 | 5,920,449 | +182,846 | 2.12% | 57,372,895 |
| 2019-03-28 | 2019-03-26 | 9.532 | 5,737,603 | +10,088 | 2.06% | 54,691,002 |
| 2019-03-27 | 2019-03-25 | 9.500 | 5,727,515 | +12,610 | 2.06% | 54,413,163 |
| 2019-03-26 | 2019-03-22 | 9.643 | 5,714,905 | +5,044 | 2.05% | 55,109,124 |
| 2019-03-25 | 2019-03-21 | 9.580 | 5,709,861 | -30,894 | 2.05% | 54,698,244 |
| 2019-03-22 | 2019-03-20 | 9.516 | 5,740,755 | -42,244 | 2.06% | 54,629,997 |
| 2019-03-21 | 2019-03-19 | 9.532 | 5,782,999 | -3,153 | 2.08% | 55,123,718 |
| 2019-03-20 | 2019-03-18 | 9.595 | 5,786,152 | +18,915 | 2.08% | 55,520,852 |
| 2019-03-19 | 2019-03-15 | 9.532 | 5,767,237 | +59,898 | 2.07% | 54,973,474 |
| 2019-03-18 | 2019-03-14 | 9.595 | 5,707,339 | +31,526 | 2.05% | 54,764,604 |
| 2019-03-15 | 2019-03-13 | 9.706 | 5,675,813 | -63,051 | 2.04% | 55,092,238 |
| 2019-03-14 | 2019-03-12 | 9.595 | 5,738,864 | +126,101 | 2.06% | 55,067,102 |
| 2019-03-13 | 2019-03-11 | 9.627 | 5,612,763 | -10,088 | 2.01% | 54,035,143 |
| 2019-03-12 | 2019-03-08 | 9.342 | 5,622,851 | +125,471 | 2.02% | 52,527,022 |
| 2019-03-11 | 2019-03-07 | 9.437 | 5,497,380 | +17,654 | 1.97% | 51,878,049 |
| 2019-03-08 | 2019-03-06 | 9.516 | 5,479,726 | +3,153 | 1.97% | 52,146,001 |
| 2019-03-07 | 2019-03-05 | 9.437 | 5,476,573 | +91,423 | 1.97% | 51,681,696 |
| 2019-03-06 | 2019-03-04 | 9.405 | 5,385,150 | +3,152 | 1.93% | 50,648,129 |
| 2019-03-01 | 2019-02-27 | 9.437 | 5,381,998 | -8,196 | 1.93% | 50,789,204 |
| 2019-02-27 | 2019-02-25 | 9.516 | 5,390,194 | +44,766 | 1.93% | 51,293,999 |
| 2019-02-26 | 2019-02-22 | 9.405 | 5,345,428 | +207,436 | 1.92% | 50,274,538 |
| 2019-02-25 | 2019-02-21 | 9.199 | 5,137,992 | +126,101 | 1.84% | 47,264,202 |
| 2019-02-22 | 2019-02-20 | 9.310 | 5,011,891 | +365,694 | 1.80% | 46,660,633 |
| 2019-02-20 | 2019-02-18 | 9.199 | 4,646,197 | +11,349 | 1.67% | 42,740,198 |
| 2019-02-19 | 2019-02-15 | 9.199 | 4,634,848 | +88,271 | 1.66% | 42,635,798 |
| 2019-02-18 | 2019-02-14 | 9.358 | 4,546,577 | +256,616 | 1.63% | 42,544,897 |
| 2019-02-15 | 2019-02-13 | 9.136 | 4,289,961 | +189,151 | 1.54% | 39,191,036 |
| 2019-02-14 | 2019-02-12 | 9.072 | 4,100,810 | +6,305 | 1.47% | 37,202,882 |
| 2019-02-13 | 2019-02-11 | 9.009 | 4,094,505 | -10,088 | 1.47% | 36,885,923 |
| 2019-02-12 | 2019-02-08 | 9.040 | 4,104,593 | +1,261 | 1.47% | 37,107,002 |
| 2019-02-08 | 2019-01-31 | 8.961 | 4,103,332 | +631 | 1.47% | 36,770,202 |
| 2019-02-01 | 2019-01-30 | 8.723 | 4,102,701 | +630 | 1.47% | 35,788,498 |
| 2019-01-31 | 2019-01-29 | 8.676 | 4,102,071 | -1,261 | 1.47% | 35,587,822 |
| 2019-01-29 | 2019-01-25 | 8.707 | 4,103,332 | +631 | 1.47% | 35,728,922 |
| 2019-01-28 | 2019-01-24 | 8.533 | 4,102,701 | -2,522 | 1.47% | 35,007,658 |
| 2019-01-24 | 2019-01-22 | 8.390 | 4,105,223 | -8,197 | 1.47% | 34,443,188 |
| 2019-01-22 | 2019-01-18 | 8.247 | 4,113,420 | -1,891 | 1.48% | 33,924,801 |
| 2019-01-18 | 2019-01-16 | 8.152 | 4,115,311 | -6,305 | 1.48% | 33,548,777 |
| 2019-01-11 | 2019-01-09 | 8.089 | 4,121,616 | -631 | 1.48% | 33,338,696 |
| 2019-01-10 | 2019-01-08 | 7.962 | 4,122,247 | +5,675 | 1.48% | 32,820,760 |
| 2018-12-27 | 2018-12-20 | 8.089 | 4,116,572 | -3,783 | 1.48% | 33,297,897 |
| 2018-12-18 | 2018-12-14 | 8.311 | 4,120,355 | -31,526 | 1.48% | 34,243,396 |
| 2018-12-10 | 2018-12-06 | 8.311 | 4,151,881 | -26,481 | 1.49% | 34,505,402 |
| 2018-12-07 | 2018-12-05 | 8.596 | 4,178,362 | +51,702 | 1.50% | 35,918,340 |
| 2018-11-21 | 2018-11-19 | 8.343 | 4,126,660 | -24,590 | 1.48% | 34,426,696 |
| 2018-11-20 | 2018-11-16 | 8.327 | 4,151,250 | -163,932 | 1.49% | 34,565,998 |
| 2018-11-14 | 2018-11-12 | 7.930 | 4,315,182 | -58,637 | 1.55% | 34,220,002 |
| 2018-10-26 | 2018-10-24 | 7.708 | 4,373,819 | +6,936 | 1.57% | 33,713,822 |
| 2018-10-23 | 2018-10-19 | 7.629 | 4,366,883 | -378,304 | 1.57% | 33,314,058 |
| 2018-10-19 | 2018-10-16 | 7.724 | 4,745,187 | -63,050 | 1.70% | 36,651,622 |
| 2018-10-12 | 2018-10-10 | 8.231 | 4,808,237 | -631 | 1.73% | 39,578,938 |
| 2018-10-05 | 2018-10-03 | 8.374 | 4,808,868 | -630 | 1.73% | 40,270,562 |
| 2018-10-03 | 2018-09-28 | 8.438 | 4,809,498 | +9,457 | 1.73% | 40,580,958 |
| 2018-09-26 | 2018-09-21 | 8.374 | 4,800,041 | -181,585 | 1.72% | 40,196,643 |
| 2018-09-24 | 2018-09-20 | 8.343 | 4,981,626 | -44,136 | 1.79% | 41,559,257 |
| 2018-09-19 | 2018-09-17 | 8.184 | 5,025,762 | -31,525 | 1.80% | 41,130,362 |
| 2018-09-05 | 2018-09-03 | 8.216 | 5,057,287 | -37,830 | 1.81% | 41,548,780 |
| 2018-08-23 | 2018-08-21 | 8.073 | 5,095,117 | -3,783 | 1.83% | 41,132,287 |
| 2018-08-22 | 2018-08-20 | 8.009 | 5,098,900 | -1,261 | 1.83% | 40,839,347 |
| 2018-08-20 | 2018-08-16 | 7.930 | 5,100,161 | -69,356 | 1.83% | 40,444,996 |
| 2018-08-17 | 2018-08-15 | 7.978 | 5,169,517 | +9,458 | 1.86% | 41,240,969 |
| 2018-08-10 | 2018-08-08 | 8.247 | 5,160,059 | -41,614 | 1.85% | 42,556,796 |
| 2018-08-09 | 2018-08-07 | 8.247 | 5,201,673 | -3,783 | 1.87% | 42,900,001 |
| 2018-08-08 | 2018-08-06 | 8.025 | 5,205,456 | +3,153 | 1.87% | 41,775,361 |
| 2018-08-03 | 2018-08-01 | 8.390 | 5,202,303 | -18,916 | 1.87% | 43,647,787 |
| 2018-08-02 | 2018-07-31 | 8.374 | 5,221,219 | -6,935 | 1.87% | 43,723,684 |
| 2018-08-01 | 2018-07-30 | 8.374 | 5,228,154 | -2,522 | 1.88% | 43,781,759 |
| 2018-07-27 | 2018-07-25 | 8.454 | 5,230,676 | -160,149 | 1.88% | 44,217,679 |
| 2018-07-26 | 2018-07-24 | 8.390 | 5,390,825 | -83,226 | 1.93% | 45,229,503 |
| 2018-07-25 | 2018-07-23 | 8.295 | 5,474,051 | +3,783 | 1.96% | 45,406,857 |
| 2018-07-20 | 2018-07-18 | 8.263 | 5,470,268 | -11,349 | 1.96% | 45,201,957 |
| 2018-07-18 | 2018-07-16 | 8.358 | 5,481,617 | -18,916 | 1.97% | 45,817,376 |
| 2018-07-16 | 2018-07-12 | 8.327 | 5,500,533 | -56,745 | 1.97% | 45,801,003 |
| 2018-07-10 | 2018-07-06 | 8.263 | 5,557,278 | -1,892 | 1.99% | 45,920,939 |
| 2018-07-05 | 2018-07-03 | 8.438 | 5,559,170 | -33,416 | 2.00% | 46,906,443 |
| 2018-06-19 | 2018-06-14 | 9.231 | 5,592,586 | -3,153 | 2.01% | 51,623,396 |
| 2018-06-12 | 2018-06-08 | 9.183 | 5,595,739 | +3,153 | 2.01% | 51,386,250 |
| 2018-06-06 | 2018-06-04 | 9.120 | 5,592,586 | -6,306 | 2.01% | 51,002,496 |
| 2018-06-04 | 2018-05-31 | 10.301 | 5,598,892 | +340,303 | 2.01% | 57,673,418 |
| 2018-06-01 | 2018-05-30 | 9.879 | 5,258,589 | +72,247 | 2.01% | 51,948,003 |
| 2018-05-28 | 2018-05-24 | 10.048 | 5,186,342 | +5,922 | 1.98% | 52,110,097 |
| 2018-05-25 | 2018-05-23 | 10.132 | 5,180,420 | +63,363 | 1.98% | 52,487,995 |
| 2018-05-24 | 2018-05-21 | 10.267 | 5,117,057 | +72,839 | 1.96% | 52,537,281 |
| 2018-05-16 | 2018-05-14 | 10.368 | 5,044,218 | +4,145 | 1.93% | 52,300,517 |
| 2018-05-14 | 2018-05-10 | 10.318 | 5,040,073 | +1,777 | 1.93% | 52,002,210 |
| 2018-05-10 | 2018-05-08 | 10.352 | 5,038,296 | +4,737 | 1.93% | 52,154,035 |
| 2018-05-07 | 2018-05-03 | 10.318 | 5,033,559 | -5,922 | 1.92% | 51,935,000 |
| 2018-05-02 | 2018-04-27 | 10.368 | 5,039,481 | +11,844 | 1.93% | 52,251,402 |
| 2018-04-12 | 2018-04-10 | 10.571 | 5,027,637 | -1,185 | 1.92% | 53,147,398 |
| 2018-04-06 | 2018-04-03 | 10.537 | 5,028,822 | -3,553 | 1.92% | 52,990,085 |
| 2018-04-04 | 2018-03-29 | 10.588 | 5,032,375 | +59,219 | 1.92% | 53,282,464 |
| 2018-03-27 | 2018-03-23 | 10.368 | 4,973,156 | -11,844 | 1.90% | 51,563,717 |
| 2018-03-22 | 2018-03-20 | 10.571 | 4,985,000 | +118,437 | 1.90% | 52,696,680 |
| 2018-03-21 | 2018-03-19 | 10.537 | 4,866,563 | +49,743 | 1.86% | 51,280,317 |
| 2018-03-20 | 2018-03-16 | 10.554 | 4,816,820 | +74,023 | 1.84% | 50,837,501 |
| 2018-03-19 | 2018-03-15 | 10.470 | 4,742,797 | +114,291 | 1.81% | 49,655,801 |
| 2018-03-16 | 2018-03-14 | 10.520 | 4,628,506 | +118,437 | 1.77% | 48,693,685 |
| 2018-03-15 | 2018-03-13 | 10.487 | 4,510,069 | +118,437 | 1.72% | 47,295,361 |
| 2018-03-14 | 2018-03-12 | 10.520 | 4,391,632 | -8,883 | 1.68% | 46,201,678 |
| 2018-03-07 | 2018-03-05 | 10.149 | 4,400,515 | -2,961 | 1.68% | 44,660,311 |
| 2018-03-06 | 2018-03-02 | 10.233 | 4,403,476 | +2,961 | 1.68% | 45,062,162 |
| 2018-03-02 | 2018-02-28 | 10.183 | 4,400,515 | +2,961 | 1.68% | 44,808,931 |
| 2018-02-28 | 2018-02-26 | 10.436 | 4,397,554 | -5,922 | 1.68% | 45,892,680 |
| 2018-02-27 | 2018-02-23 | 10.335 | 4,403,476 | -80,537 | 1.68% | 45,508,322 |
| 2018-02-23 | 2018-02-21 | 10.284 | 4,484,013 | -37,900 | 1.71% | 46,113,482 |
| 2018-02-20 | 2018-02-13 | 10.166 | 4,521,913 | +5,922 | 1.73% | 45,968,725 |
| 2018-02-09 | 2018-02-07 | 10.149 | 4,515,991 | +59,219 | 1.73% | 45,832,263 |
| 2018-02-08 | 2018-02-06 | 10.183 | 4,456,772 | +7,106 | 1.70% | 45,381,776 |
| 2018-02-06 | 2018-02-02 | 10.655 | 4,449,666 | +17,765 | 1.70% | 47,413,338 |
| 2018-02-02 | 2018-01-31 | 10.740 | 4,431,901 | -4,737 | 1.69% | 47,598,244 |
| 2018-01-30 | 2018-01-26 | 11.061 | 4,436,638 | -44,414 | 1.70% | 49,072,599 |
| 2018-01-26 | 2018-01-24 | 10.959 | 4,481,052 | +5,330 | 1.71% | 49,109,831 |
| 2018-01-25 | 2018-01-23 | 10.807 | 4,475,722 | +34,939 | 1.71% | 48,371,198 |
| 2018-01-24 | 2018-01-22 | 10.774 | 4,440,783 | +11,843 | 1.70% | 47,843,616 |
| 2018-01-23 | 2018-01-19 | 10.504 | 4,428,940 | -2,961 | 1.69% | 46,519,383 |
| 2018-01-22 | 2018-01-18 | 10.520 | 4,431,901 | +28,425 | 1.69% | 46,625,324 |
| 2018-01-18 | 2018-01-16 | 10.487 | 4,403,476 | +95,934 | 1.68% | 46,177,562 |
| 2018-01-17 | 2018-01-15 | 10.402 | 4,307,542 | +19,542 | 1.65% | 44,807,839 |
| 2018-01-09 | 2018-01-05 | 10.774 | 4,288,000 | +592 | 1.64% | 46,197,579 |
| 2018-01-08 | 2018-01-04 | 10.672 | 4,287,408 | +39,676 | 1.64% | 45,756,801 |
| 2018-01-02 | 2017-12-28 | 10.655 | 4,247,732 | -5,921 | 1.62% | 45,261,634 |
| 2017-12-29 | 2017-12-27 | 10.571 | 4,253,653 | -59,219 | 1.63% | 44,965,575 |
| 2017-12-27 | 2017-12-21 | 10.504 | 4,312,872 | -5,922 | 1.65% | 45,300,262 |
| 2017-12-21 | 2017-12-19 | 10.453 | 4,318,794 | +130,281 | 1.65% | 45,143,674 |
| 2017-12-20 | 2017-12-18 | 10.318 | 4,188,513 | +32,570 | 1.60% | 43,216,027 |
| 2017-12-15 | 2017-12-13 | 10.352 | 4,155,943 | +17,765 | 1.59% | 43,020,338 |
| 2017-12-13 | 2017-12-11 | 10.335 | 4,138,178 | -118,436 | 1.58% | 42,766,563 |
| 2017-12-08 | 2017-12-06 | 10.385 | 4,256,614 | +24,279 | 1.63% | 44,206,196 |
| 2017-12-07 | 2017-12-05 | 10.453 | 4,232,335 | +21,911 | 1.62% | 44,239,932 |
| 2017-12-04 | 2017-11-30 | 10.487 | 4,210,424 | +2,961 | 1.61% | 44,153,099 |
| 2017-12-01 | 2017-11-29 | 10.520 | 4,207,463 | -5,922 | 1.61% | 44,264,149 |
| 2017-11-30 | 2017-11-28 | 10.689 | 4,213,385 | -4,145 | 1.61% | 45,037,950 |
| 2017-11-29 | 2017-11-27 | 10.706 | 4,217,530 | -592 | 1.61% | 45,153,477 |
| 2017-11-22 | 2017-11-20 | 10.723 | 4,218,122 | +85,866 | 1.61% | 45,231,045 |
| 2017-11-21 | 2017-11-17 | 10.706 | 4,132,256 | -2,369 | 1.58% | 44,240,522 |
| 2017-11-20 | 2017-11-16 | 10.774 | 4,134,625 | +4,146 | 1.58% | 44,545,165 |
| 2017-11-15 | 2017-11-13 | 11.010 | 4,130,479 | -7,699 | 1.58% | 45,476,997 |
| 2017-11-14 | 2017-11-10 | 11.027 | 4,138,178 | -85,866 | 1.58% | 45,631,644 |
| 2017-11-13 | 2017-11-09 | 11.095 | 4,224,044 | -39,677 | 1.61% | 46,863,807 |
| 2017-11-10 | 2017-11-08 | 11.162 | 4,263,721 | +214,371 | 1.63% | 47,592,005 |
| 2017-11-09 | 2017-11-07 | 11.230 | 4,049,350 | +118,437 | 1.55% | 45,472,698 |
| 2017-11-08 | 2017-11-06 | 11.247 | 3,930,913 | +123,174 | 1.50% | 44,209,075 |
| 2017-11-07 | 2017-11-03 | 11.314 | 3,807,739 | +177,655 | 1.45% | 43,080,996 |
| 2017-11-06 | 2017-11-02 | 11.517 | 3,630,084 | +413,936 | 1.39% | 41,806,596 |
| 2017-11-02 | 2017-10-31 | 11.432 | 3,216,148 | +118,437 | 1.23% | 36,767,869 |
| 2017-11-01 | 2017-10-30 | 11.314 | 3,097,711 | +118,436 | 1.18% | 35,047,695 |
| 2017-10-26 | 2017-10-24 | 11.483 | 2,979,275 | +156,929 | 1.14% | 34,210,803 |
| 2017-10-25 | 2017-10-23 | 11.669 | 2,822,346 | +32,570 | 1.08% | 32,933,058 |
| 2017-10-24 | 2017-10-20 | 11.652 | 2,789,776 | -17,766 | 1.07% | 32,505,899 |
| 2017-10-23 | 2017-10-19 | 11.466 | 2,807,542 | +17,766 | 1.07% | 32,191,395 |
| 2017-10-18 | 2017-10-16 | 11.449 | 2,789,776 | -22,503 | 1.07% | 31,940,579 |
| 2017-10-17 | 2017-10-13 | 11.432 | 2,812,279 | +4,737 | 1.07% | 32,150,730 |
| 2017-10-16 | 2017-10-12 | 11.534 | 2,807,542 | +23,096 | 1.07% | 32,381,035 |
| 2017-10-13 | 2017-10-11 | 11.027 | 2,784,446 | +104,224 | 1.06% | 30,704,056 |
| 2017-10-12 | 2017-10-10 | 10.807 | 2,680,222 | +73,431 | 1.02% | 28,966,399 |
| 2017-10-11 | 2017-10-09 | 10.824 | 2,606,791 | -3,553 | 1.00% | 28,216,816 |
| 2017-10-10 | 2017-10-06 | 10.841 | 2,610,344 | +58,033 | 1.00% | 28,299,355 |
| 2017-10-09 | 2017-10-04 | 10.807 | 2,552,311 | +59,219 | 0.98% | 27,584,005 |
| 2017-10-04 | 2017-09-29 | 10.807 | 2,493,092 | -8,883 | 0.95% | 26,943,998 |
| 2017-09-29 | 2017-09-27 | 10.774 | 2,501,975 | +78,760 | 0.96% | 26,955,501 |
| 2017-09-28 | 2017-09-26 | 10.655 | 2,423,215 | +36,716 | 0.93% | 25,820,525 |
| 2017-09-27 | 2017-09-25 | 10.655 | 2,386,499 | +127,319 | 0.91% | 25,429,298 |
| 2017-09-22 | 2017-09-20 | 10.841 | 2,259,180 | -5,922 | 0.86% | 24,492,303 |
| 2017-09-20 | 2017-09-18 | 10.807 | 2,265,102 | +3,554 | 0.87% | 24,480,005 |
| 2017-09-19 | 2017-09-15 | 10.824 | 2,261,548 | +5,921 | 0.86% | 24,479,785 |
| 2017-09-18 | 2017-09-14 | 10.774 | 2,255,627 | +13,550 | 0.86% | 24,301,424 |
| 2017-09-14 | 2017-09-12 | 10.807 | 2,242,077 | +17,765 | 0.86% | 24,231,163 |
| 2017-09-08 | 2017-09-06 | 10.807 | 2,224,312 | -592 | 0.85% | 24,039,168 |
| 2017-09-06 | 2017-09-04 | 10.841 | 2,224,904 | +71,062 | 0.85% | 24,120,709 |
| 2017-09-01 | 2017-08-30 | 10.757 | 2,153,842 | +5,922 | 0.82% | 23,168,453 |
| 2017-08-31 | 2017-08-29 | 10.774 | 2,147,920 | -5,922 | 0.82% | 23,141,022 |
| 2017-08-30 | 2017-08-28 | 10.824 | 2,153,842 | -53,297 | 0.82% | 23,313,938 |
| 2017-08-29 | 2017-08-25 | 10.807 | 2,207,139 | -2,961 | 0.84% | 23,853,572 |
| 2017-08-28 | 2017-08-24 | 10.807 | 2,210,100 | -24,871 | 0.84% | 23,885,573 |
| 2017-08-25 | 2017-08-22 | 10.841 | 2,234,971 | +1,184 | 0.85% | 24,229,848 |
| 2017-08-24 | 2017-08-21 | 10.858 | 2,233,787 | -30,793 | 0.85% | 24,254,733 |
| 2017-08-22 | 2017-08-18 | 10.655 | 2,264,580 | +27,240 | 0.87% | 24,130,193 |
| 2017-08-18 | 2017-08-16 | 10.622 | 2,237,340 | +13,620 | 0.85% | 23,764,375 |
| 2017-08-17 | 2017-08-15 | 10.622 | 2,223,720 | -25,464 | 0.85% | 23,619,707 |
| 2017-08-15 | 2017-08-11 | 10.622 | 2,249,184 | +5,922 | 0.86% | 23,890,178 |
| 2017-08-14 | 2017-08-10 | 10.824 | 2,243,262 | +17,766 | 0.86% | 24,281,851 |
| 2017-08-04 | 2017-08-02 | 10.943 | 2,225,496 | +592 | 0.85% | 24,352,614 |
| 2017-08-03 | 2017-08-01 | 10.943 | 2,224,904 | -9,475 | 0.85% | 24,346,136 |
| 2017-08-02 | 2017-07-31 | 10.976 | 2,234,379 | +46,782 | 0.85% | 24,525,279 |
| 2017-08-01 | 2017-07-28 | 10.959 | 2,187,597 | -8,290 | 0.84% | 23,974,843 |
| 2017-07-25 | 2017-07-21 | 10.892 | 2,195,887 | +8,290 | 0.84% | 23,917,372 |
| 2017-07-12 | 2017-07-10 | 10.858 | 2,187,597 | +2,369 | 0.84% | 23,753,196 |
| 2017-07-04 | 2017-06-30 | 11.061 | 2,185,228 | -2,961 | 0.83% | 24,170,288 |
| 2017-06-29 | 2017-06-27 | 11.061 | 2,188,189 | -18,950 | 0.84% | 24,203,039 |
| 2017-06-26 | 2017-06-22 | 11.111 | 2,207,139 | -14,212 | 0.84% | 24,524,454 |
| 2017-06-21 | 2017-06-19 | 11.162 | 2,221,351 | -592 | 0.85% | 24,794,903 |
| 2017-06-20 | 2017-06-16 | 11.196 | 2,221,943 | +8,883 | 0.85% | 24,876,553 |
| 2017-06-19 | 2017-06-15 | 11.128 | 2,213,060 | -10,660 | 0.85% | 24,627,616 |
| 2017-06-13 | 2017-06-09 | 11.179 | 2,223,720 | -20,134 | 0.85% | 24,858,897 |
| 2017-06-12 | 2017-06-08 | 11.213 | 2,243,854 | -5,922 | 0.86% | 25,159,757 |
| 2017-06-07 | 2017-06-05 | 11.263 | 2,249,776 | +170,285 | 0.86% | 25,340,132 |
| 2017-06-06 | 2017-06-02 | 11.263 | 2,079,491 | +24,022 | 0.79% | 23,422,144 |
| 2017-06-02 | 2017-05-31 | 10.993 | 2,055,469 | -1,184 | 0.79% | 22,596,214 |
| 2017-06-01 | 2017-05-29 | 11.213 | 2,056,653 | +59,218 | 0.79% | 23,060,720 |
| 2017-05-31 | 2017-05-26 | 12.323 | 1,997,435 | -65,140 | 0.76% | 24,614,161 |
| 2017-05-29 | 2017-05-25 | 12.323 | 2,062,575 | +101,020 | 0.79% | 25,416,874 |
| 2017-05-26 | 2017-05-24 | 12.110 | 1,961,555 | -4,506 | 0.79% | 23,754,056 |
| 2017-05-25 | 2017-05-23 | 12.110 | 1,966,061 | -59,134 | 0.79% | 23,808,623 |
| 2017-05-24 | 2017-05-22 | 12.110 | 2,025,195 | -16,895 | 0.81% | 24,524,724 |
| 2017-05-18 | 2017-05-16 | 12.234 | 2,042,090 | -16,895 | 0.82% | 24,983,140 |
| 2017-05-16 | 2017-05-12 | 12.145 | 2,058,985 | +81,661 | 0.83% | 25,007,035 |
| 2017-05-15 | 2017-05-11 | 12.199 | 1,977,324 | -51,250 | 0.79% | 24,120,566 |
| 2017-05-11 | 2017-05-09 | 12.074 | 2,028,574 | -1,126 | 0.82% | 24,493,603 |
| 2017-05-10 | 2017-05-08 | 11.914 | 2,029,700 | +16,895 | 0.82% | 24,182,839 |
| 2017-05-09 | 2017-05-05 | 12.021 | 2,012,805 | +1,127 | 0.81% | 24,195,984 |
| 2017-05-08 | 2017-05-04 | 12.128 | 2,011,678 | +2,816 | 0.81% | 24,396,756 |
| 2017-05-05 | 2017-05-02 | 12.216 | 2,008,862 | +2,815 | 0.81% | 24,540,955 |
| 2017-05-04 | 2017-04-28 | 12.270 | 2,006,047 | -1,126 | 0.81% | 24,613,426 |
| 2017-04-28 | 2017-04-26 | 12.216 | 2,007,173 | -5,632 | 0.81% | 24,520,321 |
| 2017-04-25 | 2017-04-21 | 12.270 | 2,012,805 | -219,640 | 0.81% | 24,696,344 |
| 2017-04-24 | 2017-04-20 | 12.181 | 2,232,445 | -4,505 | 0.90% | 27,193,042 |
| 2017-04-21 | 2017-04-19 | 12.163 | 2,236,950 | -16,896 | 0.90% | 27,208,197 |
| 2017-04-20 | 2017-04-18 | 12.270 | 2,253,846 | -5,638 | 0.91% | 27,653,824 |
| 2017-04-19 | 2017-04-13 | 12.465 | 2,259,484 | +2,253 | 0.91% | 28,164,322 |
| 2017-04-18 | 2017-04-12 | 12.341 | 2,257,231 | +17,458 | 0.91% | 27,855,677 |
| 2017-04-10 | 2017-04-06 | 12.571 | 2,239,773 | +7 | 0.90% | 28,157,246 |
| 2017-04-05 | 2017-03-31 | 12.554 | 2,239,766 | -30,975 | 0.90% | 28,117,388 |
| 2017-04-03 | 2017-03-30 | 12.785 | 2,270,741 | -19,711 | 0.91% | 29,030,399 |
| 2017-03-31 | 2017-03-29 | 12.607 | 2,290,452 | -127,279 | 0.92% | 28,875,696 |
| 2017-03-30 | 2017-03-28 | 12.642 | 2,417,731 | -86,730 | 0.97% | 30,566,160 |
| 2017-03-29 | 2017-03-27 | 12.571 | 2,504,461 | -3,379 | 1.01% | 31,484,764 |
| 2017-03-28 | 2017-03-24 | 12.856 | 2,507,840 | +16,896 | 1.01% | 32,239,723 |
| 2017-03-27 | 2017-03-23 | 12.856 | 2,490,944 | -564 | 1.00% | 32,022,516 |
| 2017-03-24 | 2017-03-22 | 12.944 | 2,491,508 | -16,895 | 1.00% | 32,250,966 |
| 2017-03-23 | 2017-03-21 | 12.962 | 2,508,403 | +16,895 | 1.01% | 32,514,201 |
| 2017-03-21 | 2017-03-17 | 12.802 | 2,491,508 | +16,896 | 1.00% | 31,897,046 |
| 2017-03-20 | 2017-03-16 | 13.069 | 2,474,612 | +1,689 | 0.99% | 32,339,838 |
| 2017-03-17 | 2017-03-15 | 12.785 | 2,472,923 | -3,379 | 0.99% | 31,615,205 |
| 2017-03-15 | 2017-03-13 | 12.820 | 2,476,302 | -5,631 | 0.99% | 31,746,344 |
| 2017-03-13 | 2017-03-09 | 12.714 | 2,481,933 | -3,380 | 1.00% | 31,554,114 |
| 2017-03-09 | 2017-03-07 | 12.856 | 2,485,313 | -67,581 | 1.00% | 31,950,126 |
| 2017-03-08 | 2017-03-06 | 12.820 | 2,552,894 | +11,263 | 1.03% | 32,728,258 |
| 2017-03-06 | 2017-03-02 | 12.820 | 2,541,631 | -22,527 | 1.02% | 32,583,866 |
| 2017-03-03 | 2017-03-01 | 12.607 | 2,564,158 | -39,422 | 1.03% | 32,326,303 |
| 2017-03-02 | 2017-02-28 | 12.571 | 2,603,580 | -56,318 | 1.05% | 32,730,836 |
| 2017-03-01 | 2017-02-27 | 12.518 | 2,659,898 | -11,264 | 1.07% | 33,297,146 |
| 2017-02-28 | 2017-02-24 | 12.571 | 2,671,162 | -39,422 | 1.07% | 33,580,441 |
| 2017-02-27 | 2017-02-23 | 12.589 | 2,710,584 | -5,632 | 1.09% | 34,124,164 |
| 2017-02-23 | 2017-02-21 | 12.518 | 2,716,216 | -43,928 | 1.09% | 34,002,147 |
| 2017-02-22 | 2017-02-20 | 12.571 | 2,760,144 | -62,513 | 1.11% | 34,699,076 |
| 2017-02-17 | 2017-02-15 | 12.678 | 2,822,657 | -5,632 | 1.13% | 35,785,677 |
| 2017-02-16 | 2017-02-14 | 12.660 | 2,828,289 | -1,126 | 1.14% | 35,806,859 |
| 2017-02-13 | 2017-02-09 | 12.483 | 2,829,415 | -69,272 | 1.14% | 35,318,715 |
| 2017-02-10 | 2017-02-08 | 12.394 | 2,898,687 | -56,318 | 1.16% | 35,926,066 |
| 2017-02-07 | 2017-02-03 | 12.287 | 2,955,005 | -5,631 | 1.19% | 36,309,246 |
| 2017-02-02 | 2017-01-27 | 12.358 | 2,960,636 | +1,689 | 1.19% | 36,588,716 |
| 2017-01-25 | 2017-01-23 | 12.163 | 2,958,947 | -2,252 | 1.19% | 35,989,903 |
| 2017-01-23 | 2017-01-19 | 12.145 | 2,961,199 | -5,632 | 1.19% | 35,964,714 |
| 2017-01-20 | 2017-01-18 | 12.110 | 2,966,831 | +14,079 | 1.19% | 35,927,756 |
| 2017-01-17 | 2017-01-13 | 12.181 | 2,952,752 | -54,065 | 1.19% | 35,966,982 |
| 2016-12-28 | 2016-12-22 | 12.394 | 3,006,817 | +10,137 | 1.21% | 37,266,219 |
| 2016-12-23 | 2016-12-21 | 12.785 | 2,996,680 | -33,791 | 1.20% | 38,311,202 |
| 2016-12-22 | 2016-12-20 | 13.911 | 3,030,471 | -2,816 | 1.22% | 42,156,114 |
| 2016-12-21 | 2016-12-19 | 13.929 | 3,033,287 | -102,660 | 1.22% | 42,251,697 |
| 2016-12-15 | 2016-12-13 | 14.190 | 3,135,947 | +4,302 | 1.32% | 44,498,163 |
| 2016-12-14 | 2016-12-12 | 14.060 | 3,131,645 | +95,175 | 1.32% | 44,029,439 |
| 2016-12-12 | 2016-12-08 | 14.580 | 3,036,470 | -153,248 | 1.28% | 44,272,484 |
| 2016-12-09 | 2016-12-07 | 14.543 | 3,189,718 | -6,453 | 1.34% | 46,388,238 |
| 2016-12-08 | 2016-12-06 | 14.413 | 3,196,171 | +70,979 | 1.34% | 46,066,004 |
| 2016-12-07 | 2016-12-05 | 14.524 | 3,125,192 | -47,857 | 1.32% | 45,391,713 |
| 2016-12-06 | 2016-12-02 | 14.580 | 3,173,049 | -151,098 | 1.34% | 46,263,840 |
| 2016-12-05 | 2016-12-01 | 14.655 | 3,324,147 | -10,754 | 1.40% | 48,714,166 |
| 2016-12-02 | 2016-11-30 | 14.673 | 3,334,901 | -30,112 | 1.40% | 48,933,782 |
| 2016-12-01 | 2016-11-29 | 14.673 | 3,365,013 | -475,339 | 1.42% | 49,375,623 |
| 2016-11-30 | 2016-11-28 | 14.636 | 3,840,352 | -347,363 | 1.62% | 56,207,543 |
| 2016-11-29 | 2016-11-25 | 14.673 | 4,187,715 | -307,034 | 1.76% | 61,447,321 |
| 2016-11-28 | 2016-11-24 | 14.729 | 4,494,749 | -77,969 | 1.89% | 66,203,273 |
| 2016-11-25 | 2016-11-23 | 14.729 | 4,572,718 | -12,905 | 1.92% | 67,351,680 |
| 2016-11-24 | 2016-11-22 | 14.785 | 4,585,623 | -77,431 | 1.93% | 67,797,598 |
| 2016-11-23 | 2016-11-21 | 14.785 | 4,663,054 | -93,562 | 1.96% | 68,942,402 |
| 2016-11-22 | 2016-11-18 | 14.729 | 4,756,616 | -37,102 | 2.00% | 70,060,319 |
| 2016-11-21 | 2016-11-17 | 14.580 | 4,793,718 | -40,329 | 2.02% | 69,893,595 |
| 2016-11-18 | 2016-11-16 | 14.766 | 4,834,047 | +2,151 | 2.03% | 71,380,602 |
| 2016-11-17 | 2016-11-15 | 14.729 | 4,831,896 | -4,302 | 2.03% | 71,169,120 |
| 2016-11-14 | 2016-11-10 | 14.803 | 4,836,198 | +12,905 | 2.04% | 71,592,244 |
| 2016-11-11 | 2016-11-09 | 14.580 | 4,823,293 | +24,198 | 2.03% | 70,324,806 |
| 2016-11-09 | 2016-11-07 | 14.822 | 4,799,095 | -4,302 | 2.02% | 71,132,243 |
| 2016-11-08 | 2016-11-04 | 14.748 | 4,803,397 | -2,689 | 2.02% | 70,838,687 |
| 2016-11-07 | 2016-11-03 | 14.376 | 4,806,086 | -31,725 | 2.02% | 69,090,744 |
| 2016-11-03 | 2016-11-01 | 14.710 | 4,837,811 | -14,518 | 2.04% | 71,166,272 |
| 2016-11-02 | 2016-10-31 | 14.748 | 4,852,329 | +15,594 | 2.04% | 71,560,318 |
| 2016-11-01 | 2016-10-28 | 14.785 | 4,836,735 | +1,613 | 2.04% | 71,510,244 |
| 2016-10-31 | 2016-10-27 | 14.822 | 4,835,122 | +39,253 | 2.03% | 71,666,236 |
| 2016-10-28 | 2016-10-26 | 14.692 | 4,795,869 | +45,168 | 2.02% | 70,460,097 |
| 2016-10-27 | 2016-10-25 | 14.841 | 4,750,701 | -54,309 | 2.00% | 70,503,297 |
| 2016-10-26 | 2016-10-24 | 14.822 | 4,805,010 | -3,227 | 2.02% | 71,219,915 |
| 2016-10-25 | 2016-10-20 | 14.803 | 4,808,237 | +59,149 | 2.02% | 71,178,326 |
| 2016-10-24 | 2016-10-19 | 14.617 | 4,749,088 | +3,226 | 2.00% | 69,419,519 |
| 2016-10-20 | 2016-10-18 | 14.692 | 4,745,862 | +2,151 | 2.00% | 69,725,403 |
| 2016-10-18 | 2016-10-14 | 14.785 | 4,743,711 | -29,574 | 2.00% | 70,134,901 |
| 2016-10-17 | 2016-10-13 | 14.841 | 4,773,285 | -6,990 | 2.01% | 70,838,457 |
| 2016-10-14 | 2016-10-12 | 15.027 | 4,780,275 | -8,066 | 2.01% | 71,831,193 |
| 2016-10-13 | 2016-10-11 | 14.766 | 4,788,341 | +25,810 | 2.01% | 70,705,697 |
| 2016-10-12 | 2016-10-07 | 14.506 | 4,762,531 | -9,679 | 2.00% | 69,084,601 |
| 2016-10-07 | 2016-10-05 | 14.617 | 4,772,210 | -70,440 | 2.01% | 69,757,503 |
| 2016-10-04 | 2016-09-30 | 14.748 | 4,842,650 | +9,141 | 2.04% | 71,417,576 |
| 2016-10-03 | 2016-09-29 | 14.803 | 4,833,509 | +3,226 | 2.03% | 71,552,438 |
| 2016-09-30 | 2016-09-28 | 14.562 | 4,830,283 | +7,528 | 2.03% | 70,336,892 |
| 2016-09-29 | 2016-09-27 | 14.878 | 4,822,755 | +7,528 | 2.03% | 71,752,002 |
| 2016-09-28 | 2016-09-26 | 14.896 | 4,815,227 | +53,771 | 2.03% | 71,729,552 |
| 2016-09-27 | 2016-09-23 | 15.287 | 4,761,456 | -64,525 | 2.00% | 72,788,108 |
| 2016-09-26 | 2016-09-22 | 15.306 | 4,825,981 | -27,961 | 2.03% | 73,864,248 |
| 2016-09-23 | 2016-09-21 | 15.436 | 4,853,942 | -114,533 | 2.04% | 74,924,096 |
| 2016-09-22 | 2016-09-20 | 15.343 | 4,968,475 | +13,443 | 2.09% | 76,229,995 |
| 2016-09-21 | 2016-09-19 | 15.380 | 4,955,032 | -645,795 | 2.09% | 76,208,043 |
| 2016-09-20 | 2016-09-15 | 15.492 | 5,600,827 | +61,837 | 2.36% | 86,765,284 |
| 2016-09-19 | 2016-09-14 | 15.436 | 5,538,990 | +75,280 | 2.33% | 85,498,306 |
| 2016-09-15 | 2016-09-13 | 15.659 | 5,463,710 | +361,882 | 2.30% | 85,555,625 |
| 2016-09-14 | 2016-09-12 | 15.659 | 5,101,828 | +2,688 | 2.15% | 79,888,955 |
| 2016-09-13 | 2016-09-09 | 16.403 | 5,099,140 | -69,903 | 2.15% | 83,640,064 |
| 2016-09-12 | 2016-09-08 | 15.603 | 5,169,043 | -217,774 | 2.18% | 80,653,077 |
| 2016-09-06 | 2016-09-02 | 14.655 | 5,386,817 | +196,804 | 2.27% | 78,941,845 |
| 2016-09-05 | 2016-09-01 | 14.655 | 5,190,013 | -7,528 | 2.18% | 76,057,754 |
| 2016-09-02 | 2016-08-31 | 14.692 | 5,197,541 | -43,555 | 2.19% | 76,361,394 |
| 2016-08-31 | 2016-08-29 | 15.120 | 5,241,096 | -4,302 | 2.21% | 79,243,107 |
| 2016-08-30 | 2016-08-26 | 15.175 | 5,245,398 | +4,302 | 2.21% | 79,600,801 |
| 2016-08-29 | 2016-08-25 | 15.175 | 5,241,096 | +56,460 | 2.21% | 79,535,517 |
| 2016-08-26 | 2016-08-24 | 15.194 | 5,184,636 | -12,905 | 2.18% | 78,775,136 |
| 2016-08-25 | 2016-08-23 | 15.138 | 5,197,541 | -8,066 | 2.19% | 78,681,234 |
| 2016-08-24 | 2016-08-22 | 15.157 | 5,205,607 | -4,302 | 2.19% | 78,900,149 |
| 2016-08-23 | 2016-08-19 | 15.529 | 5,209,909 | +2,689 | 2.19% | 80,903,153 |
| 2016-08-22 | 2016-08-18 | 15.956 | 5,207,220 | +37,640 | 2.19% | 83,088,716 |
| 2016-08-19 | 2016-08-17 | 15.956 | 5,169,580 | +241,971 | 2.18% | 82,488,116 |
| 2016-08-18 | 2016-08-16 | 15.938 | 4,927,609 | -13,981 | 2.07% | 78,535,479 |
| 2016-08-17 | 2016-08-15 | 15.956 | 4,941,590 | +153,787 | 2.08% | 78,850,206 |
| 2016-08-16 | 2016-08-12 | 16.496 | 4,787,803 | +25,810 | 2.01% | 78,978,472 |
| 2016-08-15 | 2016-08-11 | 16.533 | 4,761,993 | +15,593 | 2.00% | 78,729,836 |
| 2016-08-12 | 2016-08-10 | 16.180 | 4,746,400 | -41,941 | 2.00% | 76,794,908 |
| 2016-08-11 | 2016-08-09 | 16.087 | 4,788,341 | -22,046 | 2.01% | 77,028,247 |
| 2016-08-10 | 2016-08-08 | 15.715 | 4,810,387 | +3,764 | 2.02% | 75,593,693 |
| 2016-08-09 | 2016-08-05 | 16.161 | 4,806,623 | +209,708 | 2.02% | 77,679,902 |
| 2016-08-08 | 2016-08-04 | 16.031 | 4,596,915 | +40,866 | 1.93% | 73,692,379 |
| 2016-08-05 | 2016-08-03 | 15.622 | 4,556,049 | +14,518 | 1.92% | 71,173,202 |
| 2016-08-04 | 2016-08-01 | 15.715 | 4,541,531 | +5,378 | 1.91% | 71,368,707 |
| 2016-08-03 | 2016-07-29 | 15.343 | 4,536,153 | +21,508 | 1.91% | 69,596,993 |
| 2016-07-29 | 2016-07-27 | 15.547 | 4,514,645 | +15,594 | 1.90% | 70,190,562 |
| 2016-07-28 | 2016-07-26 | 15.250 | 4,499,051 | -131,202 | 1.89% | 68,609,397 |
| 2016-07-27 | 2016-07-25 | 15.268 | 4,630,253 | -538 | 1.95% | 70,696,305 |
| 2016-07-26 | 2016-07-22 | 15.529 | 4,630,791 | +26,886 | 1.95% | 71,910,199 |
| 2016-07-25 | 2016-07-21 | 15.826 | 4,603,905 | -1,076 | 1.94% | 72,862,614 |
| 2016-07-22 | 2016-07-20 | 15.826 | 4,604,981 | -1,075 | 1.94% | 72,879,643 |
| 2016-07-21 | 2016-07-19 | 15.510 | 4,606,056 | -538 | 1.94% | 71,440,437 |
| 2016-07-20 | 2016-07-18 | 16.068 | 4,606,594 | +8,066 | 1.94% | 74,018,881 |
| 2016-07-19 | 2016-07-15 | 16.291 | 4,598,528 | +72,053 | 1.94% | 74,915,516 |
| 2016-07-18 | 2016-07-14 | 16.663 | 4,526,475 | +31,726 | 1.90% | 75,425,287 |
| 2016-07-15 | 2016-07-13 | 16.235 | 4,494,749 | +47,856 | 1.89% | 72,974,062 |
| 2016-07-14 | 2016-07-12 | 16.273 | 4,446,893 | +59,686 | 1.87% | 72,362,501 |
| 2016-07-13 | 2016-07-11 | 16.068 | 4,387,207 | +10,755 | 1.85% | 70,493,765 |
| 2016-07-12 | 2016-07-08 | 15.399 | 4,376,452 | +31,187 | 1.84% | 67,390,913 |
| 2016-07-11 | 2016-07-07 | 15.454 | 4,345,265 | +17,207 | 1.83% | 67,153,109 |
| 2016-07-08 | 2016-07-06 | 15.677 | 4,328,058 | +59,148 | 1.82% | 67,853,067 |
| 2016-07-05 | 2016-06-30 | 15.492 | 4,268,910 | -4,839 | 1.80% | 66,131,875 |
| 2016-07-04 | 2016-06-29 | 15.436 | 4,273,749 | +58,611 | 1.80% | 65,968,398 |
| 2016-06-30 | 2016-06-28 | 15.064 | 4,215,138 | +3,226 | 1.77% | 63,495,895 |
| 2016-06-29 | 2016-06-27 | 15.231 | 4,211,912 | +134,428 | 1.77% | 64,152,270 |
| 2016-06-28 | 2016-06-24 | 15.064 | 4,077,484 | +130,127 | 1.72% | 61,422,306 |
| 2016-06-27 | 2016-06-23 | 15.082 | 3,947,357 | -2,688 | 1.66% | 59,535,512 |
| 2016-06-24 | 2016-06-22 | 15.027 | 3,950,045 | +1,613 | 1.66% | 59,355,674 |
| 2016-06-23 | 2016-06-21 | 14.934 | 3,948,432 | +54,847 | 1.66% | 58,964,286 |
| 2016-06-22 | 2016-06-20 | 14.915 | 3,893,585 | +1,075 | 1.64% | 58,072,813 |
| 2016-06-21 | 2016-06-17 | 14.952 | 3,892,510 | +174,219 | 1.64% | 58,201,559 |
| 2016-06-20 | 2016-06-16 | 14.450 | 3,718,291 | +1,076 | 1.56% | 53,729,553 |
| 2016-06-17 | 2016-06-15 | 14.338 | 3,717,215 | +180,671 | 1.56% | 53,299,225 |
| 2016-06-16 | 2016-06-14 | 14.320 | 3,536,544 | +40,867 | 1.49% | 50,642,907 |
| 2016-06-15 | 2016-06-13 | 14.227 | 3,495,677 | -26,886 | 1.47% | 49,732,646 |
| 2016-06-14 | 2016-06-10 | 14.859 | 3,522,563 | +2,151 | 1.48% | 52,342,491 |
| 2016-06-13 | 2016-06-08 | 14.729 | 3,520,412 | +18,820 | 1.48% | 51,852,238 |
| 2016-06-10 | 2016-06-07 | 14.952 | 3,501,592 | +48,394 | 1.47% | 52,356,478 |
| 2016-06-08 | 2016-06-06 | 14.896 | 3,453,198 | +6,453 | 1.45% | 51,440,222 |
| 2016-06-07 | 2016-06-03 | 14.264 | 3,446,745 | +1,075 | 1.45% | 49,164,695 |
| 2016-06-06 | 2016-06-02 | 14.004 | 3,445,670 | -195,190 | 1.45% | 48,252,242 |
| 2016-06-03 | 2016-06-01 | 14.022 | 3,640,860 | -89,798 | 1.53% | 51,053,340 |
| 2016-06-02 | 2016-05-31 | 13.967 | 3,730,658 | -168,305 | 1.57% | 52,104,377 |
| 2016-06-01 | 2016-05-30 | 13.967 | 3,898,963 | -53,771 | 1.64% | 54,455,015 |
| 2016-05-31 | 2016-05-27 | 14.022 | 3,952,734 | +1,162,537 | 1.66% | 55,426,540 |
| 2016-05-30 | 2016-05-26 | 13.948 | 2,790,197 | -259,178 | 1.17% | 38,917,503 |
| 2016-05-27 | 2016-05-25 | 13.799 | 3,049,375 | -53,771 | 1.28% | 42,078,822 |
| 2016-05-25 | 2016-05-23 | 13.390 | 3,103,146 | +1,613 | 1.31% | 41,551,197 |
| 2016-05-24 | 2016-05-20 | 13.223 | 3,101,533 | -53,771 | 1.31% | 41,010,479 |
| 2016-05-23 | 2016-05-19 | 12.869 | 3,155,304 | -147,872 | 1.33% | 40,606,554 |
| 2016-05-20 | 2016-05-18 | 12.739 | 3,303,176 | -161,314 | 1.39% | 42,079,553 |
| 2016-05-19 | 2016-05-17 | 13.018 | 3,464,490 | -53,771 | 1.46% | 45,101,002 |
| 2016-05-18 | 2016-05-16 | 12.776 | 3,518,261 | -59,149 | 1.48% | 44,950,407 |
| 2016-05-17 | 2016-05-13 | 12.553 | 3,577,410 | -117,759 | 1.51% | 44,907,753 |
| 2016-05-16 | 2016-05-12 | 12.962 | 3,695,169 | -16,131 | 1.55% | 47,897,839 |
| 2016-05-12 | 2016-05-10 | 13.260 | 3,711,300 | +138,730 | 1.56% | 49,211,253 |
| 2016-05-11 | 2016-05-09 | 12.925 | 3,572,570 | +3,226 | 1.50% | 46,175,796 |
| 2016-05-10 | 2016-05-06 | 13.557 | 3,569,344 | +21,508 | 1.50% | 48,391,019 |
| 2016-05-09 | 2016-05-05 | 14.041 | 3,547,836 | +11,830 | 1.49% | 49,814,907 |
| 2016-05-06 | 2016-05-04 | 14.301 | 3,536,006 | +1,219,535 | 1.49% | 50,569,443 |
| 2016-05-05 | 2016-05-03 | 13.613 | 2,316,471 | -161,314 | 0.97% | 31,534,561 |
| 2016-05-04 | 2016-04-29 | 13.483 | 2,477,785 | -74,205 | 1.04% | 33,407,999 |
| 2016-04-28 | 2016-04-26 | 13.632 | 2,551,990 | +1,076 | 1.07% | 34,788,186 |
| 2016-04-27 | 2016-04-25 | 13.967 | 2,550,914 | -108,618 | 1.07% | 35,627,438 |
| 2016-04-25 | 2016-04-21 | 13.762 | 2,659,532 | +2,151 | 1.12% | 36,600,395 |
| 2016-04-22 | 2016-04-20 | 13.595 | 2,657,381 | -1,614 | 1.12% | 36,126,013 |
| 2016-04-21 | 2016-04-19 | 14.115 | 2,658,995 | -44,630 | 1.12% | 37,532,555 |
| 2016-04-20 | 2016-04-18 | 13.874 | 2,703,625 | -32,263 | 1.14% | 37,508,882 |
| 2016-04-19 | 2016-04-15 | 13.781 | 2,735,888 | -154,324 | 1.15% | 37,702,084 |
| 2016-04-18 | 2016-04-14 | 13.316 | 2,890,212 | -27,423 | 1.22% | 38,485,006 |
| 2016-04-15 | 2016-04-13 | 13.092 | 2,917,635 | -2,689 | 1.23% | 38,199,041 |
| 2016-04-14 | 2016-04-12 | 12.516 | 2,920,324 | -54,309 | 1.23% | 36,550,636 |
| 2016-04-13 | 2016-04-11 | 12.646 | 2,974,633 | +78,507 | 1.25% | 37,617,605 |
| 2016-04-12 | 2016-04-08 | 12.404 | 2,896,126 | -53,772 | 1.22% | 35,924,615 |
| 2016-04-11 | 2016-04-07 | 12.311 | 2,949,898 | -53,771 | 1.24% | 36,317,323 |
| 2016-04-07 | 2016-04-05 | 12.423 | 3,003,669 | -53,772 | 1.26% | 37,314,478 |
| 2016-04-05 | 2016-03-31 | 12.479 | 3,057,441 | +5,378 | 1.29% | 38,153,066 |
| 2016-04-01 | 2016-03-30 | 12.535 | 3,052,063 | -26,886 | 1.28% | 38,256,235 |
| 2016-03-31 | 2016-03-29 | 12.442 | 3,078,949 | -38,178 | 1.30% | 38,306,939 |
| 2016-03-30 | 2016-03-24 | 12.386 | 3,117,127 | +53,234 | 1.31% | 38,608,023 |
| 2016-03-29 | 2016-03-23 | 12.535 | 3,063,893 | +538 | 1.29% | 38,404,519 |
| 2016-03-24 | 2016-03-22 | 12.535 | 3,063,355 | +53,771 | 1.29% | 38,397,775 |
| 2016-03-23 | 2016-03-21 | 12.758 | 3,009,584 | +26,886 | 1.27% | 38,395,420 |
| 2016-03-22 | 2016-03-18 | 12.460 | 2,982,698 | -60,762 | 1.26% | 37,164,896 |
| 2016-03-21 | 2016-03-17 | 12.144 | 3,043,460 | -53,771 | 1.28% | 36,959,800 |
| 2016-03-18 | 2016-03-16 | 11.902 | 3,097,231 | +1,098,011 | 1.30% | 36,863,996 |
| 2016-03-17 | 2016-03-15 | 12.088 | 1,999,220 | +10,754 | 0.84% | 24,167,002 |
| 2016-03-16 | 2016-03-14 | 12.181 | 1,988,466 | -16,131 | 0.84% | 24,221,905 |
| 2016-03-15 | 2016-03-11 | 11.902 | 2,004,597 | -39,253 | 0.84% | 23,859,200 |
| 2016-03-14 | 2016-03-10 | 11.698 | 2,043,850 | +12,367 | 0.86% | 23,908,289 |
| 2016-03-10 | 2016-03-08 | 12.107 | 2,031,483 | +14,519 | 0.85% | 24,594,784 |
| 2016-03-09 | 2016-03-07 | 12.293 | 2,016,964 | +37,640 | 0.85% | 24,794,105 |
| 2016-03-08 | 2016-03-04 | 12.274 | 1,979,324 | +14,518 | 0.83% | 24,294,595 |
| 2016-03-07 | 2016-03-03 | 11.939 | 1,964,806 | -1,483,015 | 0.83% | 23,458,678 |
| 2016-03-04 | 2016-03-02 | 12.088 | 3,447,821 | -65,601 | 1.45% | 41,678,003 |
| 2016-03-03 | 2016-03-01 | 11.475 | 3,513,422 | +1,549,154 | 1.48% | 40,314,782 |
| 2016-03-02 | 2016-02-29 | 11.456 | 1,964,268 | -204,869 | 0.83% | 22,502,475 |
| 2016-03-01 | 2016-02-26 | 11.549 | 2,169,137 | -101,628 | 0.91% | 25,051,136 |
| 2016-02-29 | 2016-02-25 | 11.437 | 2,270,765 | -44,631 | 0.96% | 25,971,447 |
| 2016-02-26 | 2016-02-24 | 11.679 | 2,315,396 | -21,508 | 0.97% | 27,041,685 |
| 2016-02-25 | 2016-02-23 | 11.865 | 2,336,904 | -45,168 | 0.98% | 27,727,479 |
| 2016-02-24 | 2016-02-22 | 11.995 | 2,382,072 | -11,292 | 1.00% | 28,573,500 |
| 2016-02-22 | 2016-02-18 | 11.939 | 2,393,364 | -5,377 | 1.01% | 28,575,420 |
| 2016-02-19 | 2016-02-17 | 11.809 | 2,398,741 | -43,017 | 1.01% | 28,327,348 |
| 2016-02-17 | 2016-02-15 | 11.121 | 2,441,758 | -60,224 | 1.03% | 27,155,177 |
| 2016-02-16 | 2016-02-12 | 10.600 | 2,501,982 | -248,962 | 1.05% | 26,522,098 |
| 2016-02-15 | 2016-02-11 | 10.954 | 2,750,944 | -366,183 | 1.16% | 30,133,243 |
| 2016-02-12 | 2016-02-05 | 11.363 | 3,117,127 | -89,260 | 1.31% | 35,419,673 |
| 2016-02-11 | 2016-02-04 | 11.344 | 3,206,387 | -161,314 | 1.35% | 36,374,297 |
| 2016-02-05 | 2016-02-03 | 11.344 | 3,367,701 | -52,696 | 1.42% | 38,204,296 |
| 2016-02-04 | 2016-02-02 | 11.549 | 3,420,397 | -74,205 | 1.44% | 39,501,806 |
| 2016-02-02 | 2016-01-29 | 11.530 | 3,494,602 | -176,370 | 1.47% | 40,293,802 |
| 2016-02-01 | 2016-01-28 | 11.084 | 3,670,972 | -5,377 | 1.54% | 40,688,920 |
| 2016-01-29 | 2016-01-27 | 11.196 | 3,676,349 | -80,657 | 1.55% | 41,158,739 |
| 2016-01-28 | 2016-01-26 | 11.121 | 3,757,006 | -143,032 | 1.58% | 41,782,258 |
| 2016-01-27 | 2016-01-25 | 11.456 | 3,900,038 | -107,543 | 1.64% | 44,678,480 |
| 2016-01-26 | 2016-01-22 | 11.270 | 4,007,581 | -221,000 | 1.69% | 45,165,182 |
| 2016-01-25 | 2016-01-21 | 10.954 | 4,228,581 | -696,339 | 1.78% | 46,318,958 |
| 2016-01-22 | 2016-01-20 | 11.753 | 4,924,920 | -345,750 | 2.07% | 57,884,874 |
| 2016-01-21 | 2016-01-19 | 12.144 | 5,270,670 | -107,005 | 2.22% | 64,007,054 |
| 2016-01-20 | 2016-01-18 | 11.809 | 5,377,675 | +55,922 | 2.26% | 63,506,344 |
| 2016-01-19 | 2016-01-15 | 11.902 | 5,321,753 | -66,139 | 2.24% | 63,340,797 |
| 2016-01-18 | 2016-01-14 | 12.460 | 5,387,892 | -96,789 | 2.27% | 67,133,999 |
| 2016-01-15 | 2016-01-13 | 12.311 | 5,484,681 | -88,722 | 2.31% | 67,524,006 |
| 2016-01-14 | 2016-01-12 | 12.386 | 5,573,403 | -102,166 | 2.35% | 69,030,896 |
| 2016-01-13 | 2016-01-11 | 12.925 | 5,675,569 | +80,657 | 2.39% | 73,357,251 |
| 2016-01-12 | 2016-01-08 | 13.725 | 5,594,912 | +30,650 | 2.35% | 76,788,902 |
| 2016-01-11 | 2016-01-07 | 13.911 | 5,564,262 | +37,102 | 2.34% | 77,403,038 |
| 2016-01-08 | 2016-01-06 | 15.008 | 5,527,160 | -101,090 | 2.33% | 82,951,531 |
| 2016-01-07 | 2016-01-05 | 14.115 | 5,628,250 | +29,574 | 2.37% | 79,444,528 |
| 2015-12-30 | 2015-12-28 | 13.371 | 5,598,676 | -806,571 | 2.36% | 74,862,282 |
| 2015-12-29 | 2015-12-24 | 13.390 | 6,405,247 | -15,056 | 2.70% | 85,766,406 |
| 2015-12-28 | 2015-12-22 | 13.018 | 6,420,303 | +5,378 | 2.70% | 83,580,006 |
| 2015-12-22 | 2015-12-18 | 13.241 | 6,414,925 | -5,378 | 2.70% | 84,941,595 |
| 2015-12-21 | 2015-12-17 | 13.409 | 6,420,303 | -10,754 | 2.70% | 86,087,407 |
| 2015-12-16 | 2015-12-14 | 13.130 | 6,431,057 | -15,593 | 2.71% | 84,437,603 |
| 2015-12-15 | 2015-12-11 | 12.981 | 6,446,650 | -48,395 | 2.71% | 83,683,214 |
| 2015-12-10 | 2015-12-08 | 13.483 | 6,495,045 | -5,377 | 2.73% | 87,572,754 |
| 2015-12-09 | 2015-12-07 | 13.520 | 6,500,422 | +13,443 | 2.74% | 87,887,032 |
| 2015-12-07 | 2015-12-03 | 13.539 | 6,486,979 | -10,754 | 2.73% | 87,825,920 |
| 2015-12-04 | 2015-12-02 | 13.446 | 6,497,733 | +29,036 | 2.73% | 87,367,316 |
| 2015-12-02 | 2015-11-30 | 13.334 | 6,468,697 | -64,525 | 2.72% | 86,255,103 |
| 2015-12-01 | 2015-11-27 | 13.148 | 6,533,222 | +21,508 | 2.75% | 85,900,495 |
| 2015-11-30 | 2015-11-26 | 13.204 | 6,511,714 | -26,886 | 2.74% | 85,981,002 |
| 2015-11-27 | 2015-11-25 | 13.595 | 6,538,600 | -50,545 | 2.75% | 88,889,606 |
| 2015-11-25 | 2015-11-23 | 13.576 | 6,589,145 | +5,377 | 2.77% | 89,454,205 |
| 2015-11-24 | 2015-11-20 | 13.390 | 6,583,768 | +14,519 | 2.77% | 88,156,807 |
| 2015-11-23 | 2015-11-19 | 13.111 | 6,569,249 | +5,377 | 2.76% | 86,129,847 |
| 2015-11-20 | 2015-11-18 | 12.814 | 6,563,872 | +538 | 2.76% | 84,106,229 |
| 2015-11-19 | 2015-11-17 | 12.981 | 6,563,334 | +26,885 | 2.76% | 85,197,875 |
| 2015-11-18 | 2015-11-16 | 12.776 | 6,536,449 | -12,905 | 2.75% | 83,511,724 |
| 2015-11-16 | 2015-11-12 | 13.483 | 6,549,354 | +967,885 | 2.76% | 88,305,002 |
| 2015-11-13 | 2015-11-11 | 13.576 | 5,581,469 | -538 | 2.35% | 75,774,000 |
| 2015-11-12 | 2015-11-10 | 13.743 | 5,582,007 | -3,226 | 2.35% | 76,715,594 |
| 2015-11-11 | 2015-11-09 | 14.097 | 5,585,233 | +5,377 | 2.35% | 78,733,460 |
| 2015-11-10 | 2015-11-06 | 12.125 | 5,579,856 | +16,132 | 2.35% | 67,658,041 |
| 2015-11-06 | 2015-11-04 | 12.070 | 5,563,724 | +10,754 | 2.34% | 67,152,024 |
| 2015-11-05 | 2015-11-03 | 11.977 | 5,552,970 | -85,497 | 2.34% | 66,505,878 |
| 2015-11-04 | 2015-11-02 | 11.977 | 5,638,467 | -29,036 | 2.37% | 67,529,844 |
| 2015-11-03 | 2015-10-30 | 12.218 | 5,667,503 | +3,226 | 2.38% | 69,247,797 |
| 2015-10-23 | 2015-10-20 | 12.088 | 5,664,277 | -63,988 | 2.38% | 68,471,001 |
| 2015-10-22 | 2015-10-19 | 12.256 | 5,728,265 | -77,968 | 2.41% | 70,203,271 |
| 2015-10-20 | 2015-10-16 | 11.921 | 5,806,233 | -19,358 | 2.44% | 69,215,175 |
| 2015-10-15 | 2015-10-13 | 11.772 | 5,825,591 | -43,017 | 2.45% | 68,579,219 |
| 2015-10-14 | 2015-10-12 | 12.014 | 5,868,608 | +5,377 | 2.47% | 70,504,438 |
| 2015-10-09 | 2015-10-07 | 11.995 | 5,863,231 | -38,178 | 2.47% | 70,330,800 |
| 2015-10-07 | 2015-10-05 | 11.623 | 5,901,409 | -41,941 | 2.48% | 68,593,753 |
| 2015-10-05 | 2015-09-30 | 11.344 | 5,943,350 | -537,714 | 2.50% | 67,423,296 |
| 2015-09-25 | 2015-09-23 | 11.530 | 6,481,064 | -3,226 | 2.73% | 74,728,598 |
| 2015-09-22 | 2015-09-18 | 11.549 | 6,484,290 | +13,442 | 2.73% | 74,886,385 |
| 2015-09-21 | 2015-09-17 | 11.493 | 6,470,848 | +13,981 | 2.72% | 74,370,124 |
| 2015-09-18 | 2015-09-16 | 11.419 | 6,456,867 | +16,131 | 2.72% | 73,729,119 |
| 2015-09-17 | 2015-09-15 | 11.010 | 6,440,736 | -5,377 | 2.71% | 70,909,764 |
| 2015-09-15 | 2015-09-11 | 11.326 | 6,446,113 | -114,533 | 2.71% | 73,006,923 |
| 2015-09-14 | 2015-09-10 | 11.177 | 6,560,646 | +23,660 | 2.76% | 73,328,012 |
| 2015-09-11 | 2015-09-09 | 11.512 | 6,536,986 | -26,348 | 2.75% | 75,251,825 |
| 2015-09-10 | 2015-09-08 | 10.935 | 6,563,334 | +30,649 | 2.76% | 71,771,276 |
| 2015-09-08 | 2015-09-04 | 10.414 | 6,532,685 | -107,542 | 2.75% | 68,034,403 |
| 2015-09-07 | 2015-09-02 | 10.489 | 6,640,227 | -70,979 | 2.79% | 69,648,355 |
| 2015-09-04 | 2015-09-01 | 10.433 | 6,711,206 | -537 | 2.82% | 70,018,413 |
| 2015-09-01 | 2015-08-28 | 10.879 | 6,711,743 | +4,839 | 2.82% | 73,019,696 |
| 2015-08-31 | 2015-08-27 | 10.879 | 6,706,904 | +30,650 | 2.82% | 72,967,050 |
| 2015-08-28 | 2015-08-26 | 10.340 | 6,676,254 | +5,377 | 2.81% | 69,032,957 |
| 2015-08-27 | 2015-08-25 | 10.526 | 6,670,877 | -24,197 | 2.81% | 70,217,959 |
| 2015-08-26 | 2015-08-24 | 10.489 | 6,695,074 | -89,261 | 2.82% | 70,223,637 |
| 2015-08-24 | 2015-08-20 | 11.419 | 6,784,335 | -33,338 | 2.85% | 77,468,383 |
| 2015-08-20 | 2015-08-18 | 11.772 | 6,817,673 | -12,905 | 2.87% | 80,258,070 |
| 2015-08-13 | 2015-08-11 | 12.981 | 6,830,578 | +10,754 | 2.87% | 88,666,938 |
| 2015-08-12 | 2015-08-10 | 13.130 | 6,819,824 | +208,095 | 2.87% | 89,541,982 |
| 2015-08-11 | 2015-08-07 | 12.999 | 6,611,729 | -424,794 | 2.78% | 85,949,045 |
| 2015-08-07 | 2015-08-05 | 12.981 | 7,036,523 | -537 | 2.96% | 91,340,286 |
| 2015-08-06 | 2015-08-04 | 13.055 | 7,037,060 | -9,141 | 2.96% | 91,870,737 |
| 2015-07-30 | 2015-07-28 | 12.683 | 7,046,201 | -5,377 | 2.97% | 89,369,276 |
| 2015-07-29 | 2015-07-27 | 12.535 | 7,051,578 | -5,378 | 2.97% | 88,388,354 |
| 2015-07-24 | 2015-07-22 | 13.464 | 7,056,956 | -2,165,911 | 2.97% | 95,017,765 |
| 2015-07-23 | 2015-07-21 | 13.297 | 9,222,867 | +12,905 | 3.88% | 122,636,804 |
| 2015-07-22 | 2015-07-20 | 13.557 | 9,209,962 | -34,413 | 3.88% | 124,863,125 |
| 2015-07-21 | 2015-07-17 | 13.446 | 9,244,375 | -52,696 | 3.89% | 124,298,156 |
| 2015-07-20 | 2015-07-16 | 13.074 | 9,297,071 | -37,102 | 3.91% | 121,548,697 |
| 2015-07-17 | 2015-07-15 | 12.590 | 9,334,173 | +10,754 | 3.93% | 117,520,424 |
| 2015-07-16 | 2015-07-14 | 12.944 | 9,323,419 | +2,151 | 3.92% | 120,679,437 |
| 2015-07-15 | 2015-07-13 | 13.018 | 9,321,268 | +19,895 | 3.92% | 121,344,995 |
| 2015-07-14 | 2015-07-10 | 13.074 | 9,301,373 | -71,516 | 3.91% | 121,604,941 |
| 2015-07-13 | 2015-07-09 | 11.493 | 9,372,889 | +79,044 | 3.94% | 107,723,581 |
| 2015-07-10 | 2015-07-08 | 9.392 | 9,293,845 | +19,358 | 3.91% | 87,284,201 |
| 2015-07-09 | 2015-07-07 | 11.456 | 9,274,487 | +101,628 | 3.90% | 106,247,677 |
| 2015-07-08 | 2015-07-06 | 12.721 | 9,172,859 | -11,292 | 3.86% | 116,683,556 |
| 2015-07-07 | 2015-07-03 | 14.748 | 9,184,151 | -124,212 | 3.86% | 135,444,395 |
| 2015-07-06 | 2015-07-02 | 16.924 | 9,308,363 | +5,377 | 3.92% | 157,530,096 |
| 2015-07-03 | 2015-06-30 | 17.295 | 9,302,986 | +4,302 | 3.91% | 160,899,299 |
| 2015-07-02 | 2015-06-29 | 16.738 | 9,298,684 | +1,075 | 3.91% | 155,636,994 |
| 2015-06-30 | 2015-06-26 | 18.337 | 9,297,609 | -50,007 | 3.91% | 170,489,261 |
| 2015-06-29 | 2015-06-25 | 18.634 | 9,347,616 | -5,377 | 3.93% | 174,187,674 |
| 2015-06-25 | 2015-06-23 | 18.541 | 9,352,993 | +8,603 | 3.94% | 173,418,171 |
| 2015-06-24 | 2015-06-22 | 18.374 | 9,344,390 | +4,914,704 | 3.93% | 171,694,639 |
| 2015-06-23 | 2015-06-19 | 18.541 | 4,429,686 | +83,883 | 1.86% | 82,132,858 |
| 2015-06-22 | 2015-06-18 | 19.155 | 4,345,803 | +4,840 | 1.83% | 83,244,605 |
| 2015-06-19 | 2015-06-17 | 19.639 | 4,340,963 | -10,755 | 1.83% | 85,250,873 |
| 2015-06-18 | 2015-06-16 | 19.267 | 4,351,718 | -537 | 1.83% | 83,843,488 |
| 2015-06-16 | 2015-06-12 | 19.564 | 4,352,255 | +27,423 | 1.83% | 85,148,874 |
| 2015-06-15 | 2015-06-11 | 18.746 | 4,324,832 | -538 | 1.82% | 81,073,442 |
| 2015-06-12 | 2015-06-10 | 18.709 | 4,325,370 | -153,248 | 1.82% | 80,922,647 |
| 2015-06-11 | 2015-06-09 | 18.672 | 4,478,618 | -2,689 | 1.88% | 83,623,159 |
| 2015-06-10 | 2015-06-08 | 19.639 | 4,481,307 | +5,378 | 1.89% | 88,007,047 |
| 2015-06-08 | 2015-06-04 | 19.564 | 4,475,929 | -12,368 | 1.88% | 87,568,470 |
| 2015-06-04 | 2015-06-02 | 19.453 | 4,488,297 | +92,487 | 1.89% | 87,309,622 |
| 2015-06-03 | 2015-06-01 | 19.081 | 4,395,810 | +56,460 | 1.85% | 83,875,497 |
| 2015-06-02 | 2015-05-29 | 18.820 | 4,339,350 | -2,689 | 1.83% | 81,668,396 |
| 2015-05-29 | 2015-05-27 | 19.750 | 4,342,039 | +11,830 | 1.83% | 85,756,505 |
| 2015-05-26 | 2015-05-21 | 18.504 | 4,330,209 | +17,207 | 1.82% | 80,127,349 |
| 2015-05-21 | 2015-05-19 | 18.932 | 4,313,002 | -5,024,935 | 1.81% | 81,653,776 |
| 2015-05-20 | 2015-05-18 | 19.341 | 9,337,937 | +16,669 | 3.93% | 180,606,391 |
| 2015-05-19 | 2015-05-15 | 20.670 | 9,321,268 | -45,706 | 3.92% | 192,668,070 |
| 2015-05-18 | 2015-05-14 | 19.108 | 9,366,974 | +5,156,712 | 3.94% | 178,983,475 |
| 2015-05-15 | 2015-05-13 | 19.513 | 4,210,262 | -34,748 | 1.84% | 82,154,168 |
| 2015-05-13 | 2015-05-11 | 18.433 | 4,245,010 | -24,894 | 1.85% | 78,248,600 |
| 2015-05-12 | 2015-05-08 | 17.527 | 4,269,904 | +5,186 | 1.86% | 74,837,963 |
| 2015-05-11 | 2015-05-07 | 17.546 | 4,264,718 | +2,074 | 1.86% | 74,829,299 |
| 2015-05-08 | 2015-05-06 | 18.009 | 4,262,644 | -518 | 1.86% | 76,765,469 |
| 2015-05-07 | 2015-05-05 | 18.742 | 4,263,162 | -1,037 | 1.86% | 79,898,397 |
| 2015-05-06 | 2015-05-04 | 18.954 | 4,264,199 | -1,038 | 1.86% | 80,822,252 |
| 2015-05-04 | 2015-04-29 | 18.819 | 4,265,237 | +7,780 | 1.86% | 80,266,246 |
| 2015-04-30 | 2015-04-28 | 18.819 | 4,257,457 | -40,454 | 1.86% | 80,119,837 |
| 2015-04-29 | 2015-04-27 | 18.934 | 4,297,911 | -73,127 | 1.88% | 81,378,349 |
| 2015-04-28 | 2015-04-24 | 18.317 | 4,371,038 | -7,779 | 1.91% | 80,066,004 |
| 2015-04-27 | 2015-04-23 | 18.317 | 4,378,817 | +20,745 | 1.91% | 80,208,495 |
| 2015-04-24 | 2015-04-22 | 18.260 | 4,358,072 | -19,708 | 1.90% | 79,576,411 |
| 2015-04-23 | 2015-04-21 | 17.990 | 4,377,780 | -77,276 | 1.91% | 78,754,530 |
| 2015-04-22 | 2015-04-20 | 17.662 | 4,455,056 | +9,854 | 1.94% | 78,684,395 |
| 2015-04-21 | 2015-04-17 | 18.317 | 4,445,202 | -14,003 | 1.94% | 81,424,495 |
| 2015-04-20 | 2015-04-16 | 17.932 | 4,459,205 | -90,242 | 1.95% | 79,961,393 |
| 2015-04-17 | 2015-04-15 | 18.317 | 4,549,447 | +36,304 | 1.98% | 83,333,991 |
| 2015-04-16 | 2015-04-14 | 17.681 | 4,513,143 | +30,599 | 1.97% | 79,797,337 |
| 2015-04-15 | 2015-04-13 | 17.855 | 4,482,544 | +23,857 | 1.96% | 80,034,183 |
| 2015-04-13 | 2015-04-09 | 16.274 | 4,458,687 | -2,593 | 1.95% | 72,558,684 |
| 2015-04-10 | 2015-04-08 | 15.984 | 4,461,280 | -7,779 | 1.95% | 71,310,582 |
| 2015-04-02 | 2015-03-31 | 14.577 | 4,469,059 | -1,038 | 1.95% | 65,144,514 |
| 2015-04-01 | 2015-03-30 | 14.577 | 4,470,097 | +1,038 | 1.95% | 65,159,645 |
| 2015-03-24 | 2015-03-20 | 13.844 | 4,469,059 | -1,038 | 1.95% | 61,870,055 |
| 2015-03-20 | 2015-03-18 | 13.844 | 4,470,097 | -14,521 | 1.95% | 61,884,425 |
| 2015-03-19 | 2015-03-17 | 13.863 | 4,484,618 | -1,556 | 1.96% | 62,171,925 |
| 2015-03-13 | 2015-03-11 | 13.092 | 4,486,174 | -25,413 | 1.96% | 58,733,496 |
| 2015-03-11 | 2015-03-09 | 13.883 | 4,511,587 | -274,876 | 1.97% | 62,632,796 |
| 2015-03-10 | 2015-03-06 | 13.979 | 4,786,463 | -65,866 | 2.09% | 66,910,254 |
| 2015-03-09 | 2015-03-05 | 13.516 | 4,852,329 | -20,745 | 2.12% | 65,585,559 |
| 2015-03-06 | 2015-03-04 | 13.266 | 4,873,074 | +39,416 | 2.13% | 64,644,475 |
| 2015-03-05 | 2015-03-03 | 13.169 | 4,833,658 | +84,537 | 2.11% | 63,655,596 |
| 2015-03-04 | 2015-03-02 | 13.362 | 4,749,121 | +127,065 | 2.07% | 63,458,008 |
| 2015-03-03 | 2015-02-27 | 13.246 | 4,622,056 | -4,719,559 | 2.02% | 61,225,439 |
| 2015-03-02 | 2015-02-26 | 13.381 | 9,341,615 | -5,186 | 4.08% | 125,003,278 |
| 2015-02-27 | 2015-02-25 | 13.304 | 9,346,801 | +1,555 | 4.08% | 124,351,794 |
| 2015-02-26 | 2015-02-24 | 13.169 | 9,345,246 | -518 | 4.08% | 123,069,775 |
| 2015-02-25 | 2015-02-23 | 13.227 | 9,345,764 | -5,187 | 4.08% | 123,617,197 |
| 2015-02-17 | 2015-02-13 | 12.494 | 9,350,951 | -1,037 | 4.08% | 116,834,406 |
| 2015-02-13 | 2015-02-11 | 12.109 | 9,351,988 | -2,593 | 4.08% | 113,240,962 |
| 2015-02-12 | 2015-02-10 | 12.302 | 9,354,581 | +31,118 | 4.08% | 115,076,060 |
| 2015-02-11 | 2015-02-09 | 12.514 | 9,323,463 | +5,186 | 4.07% | 116,670,730 |
| 2015-02-10 | 2015-02-06 | 12.629 | 9,318,277 | -49,788 | 4.07% | 117,683,854 |
| 2015-02-09 | 2015-02-05 | 13.015 | 9,368,065 | +3,111 | 4.09% | 121,925,244 |
| 2015-02-05 | 2015-02-03 | 13.246 | 9,364,954 | -7,779 | 4.09% | 124,051,595 |
| 2015-02-04 | 2015-02-02 | 13.111 | 9,372,733 | -195,525 | 4.09% | 122,889,598 |
| 2015-02-03 | 2015-01-30 | 13.555 | 9,568,258 | -30,080 | 4.17% | 129,696,474 |
| 2015-02-02 | 2015-01-29 | 13.266 | 9,598,338 | -237,016 | 4.19% | 127,328,154 |
| 2015-01-27 | 2015-01-23 | 12.610 | 9,835,354 | -5,705 | 4.29% | 124,024,565 |
| 2015-01-26 | 2015-01-22 | 12.494 | 9,841,059 | -25,931 | 4.29% | 122,958,005 |
| 2015-01-23 | 2015-01-21 | 12.706 | 9,866,990 | +518 | 4.30% | 125,374,747 |
| 2015-01-21 | 2015-01-19 | 12.224 | 9,866,472 | -10,372 | 4.30% | 120,612,165 |
| 2015-01-20 | 2015-01-16 | 12.706 | 9,876,844 | -3,631 | 4.31% | 125,499,957 |
| 2015-01-19 | 2015-01-15 | 12.687 | 9,880,475 | +45,640 | 4.31% | 125,355,584 |
| 2015-01-16 | 2015-01-14 | 12.938 | 9,834,835 | -8,817 | 4.29% | 127,241,730 |
| 2015-01-15 | 2015-01-13 | 12.302 | 9,843,652 | +15,041 | 4.29% | 121,092,403 |
| 2015-01-13 | 2015-01-09 | 12.128 | 9,828,611 | -5,187 | 4.29% | 119,201,785 |
| 2015-01-08 | 2015-01-06 | 12.147 | 9,833,798 | +35,786 | 4.29% | 119,454,303 |
| 2015-01-07 | 2015-01-05 | 12.282 | 9,798,012 | +35,786 | 4.27% | 120,342,039 |
| 2015-01-06 | 2015-01-02 | 12.167 | 9,762,226 | -10,373 | 4.26% | 118,773,125 |
| 2015-01-05 | 2014-12-31 | 11.877 | 9,772,599 | +2,593 | 4.26% | 116,072,879 |
| 2015-01-02 | 2014-12-29 | 11.646 | 9,770,006 | -75,202 | 4.26% | 113,781,521 |
| 2014-12-29 | 2014-12-22 | 11.723 | 9,845,208 | +15,559 | 4.30% | 115,416,644 |
| 2014-12-23 | 2014-12-19 | 11.897 | 9,829,649 | +119,805 | 4.29% | 116,940,014 |
| 2014-12-22 | 2014-12-18 | 11.897 | 9,709,844 | -1,556 | 4.24% | 115,514,734 |
| 2014-12-19 | 2014-12-17 | 11.916 | 9,711,400 | -5,187 | 4.24% | 115,720,495 |
| 2014-12-12 | 2014-12-10 | 12.089 | 9,716,587 | -14,003 | 4.24% | 117,468,453 |
| 2014-12-11 | 2014-12-09 | 11.492 | 9,730,590 | +68,460 | 4.25% | 111,821,522 |
| 2014-12-10 | 2014-12-08 | 11.762 | 9,662,130 | -26,451 | 4.22% | 113,642,997 |
| 2014-12-09 | 2014-12-05 | 12.109 | 9,688,581 | -80,906 | 4.23% | 117,316,686 |
| 2014-12-08 | 2014-12-04 | 11.916 | 9,769,487 | +51,863 | 4.26% | 116,412,657 |
| 2014-12-05 | 2014-12-03 | 11.839 | 9,717,624 | +59,124 | 4.24% | 115,045,180 |
| 2014-12-04 | 2014-12-02 | 12.282 | 9,658,500 | -41,490 | 4.21% | 118,628,512 |
| 2014-12-03 | 2014-12-01 | 11.627 | 9,699,990 | +37,341 | 4.23% | 112,779,085 |
| 2014-12-02 | 2014-11-28 | 12.032 | 9,662,649 | +108,913 | 4.22% | 116,257,441 |
| 2014-12-01 | 2014-11-27 | 12.167 | 9,553,736 | -131,733 | 4.17% | 116,236,510 |
| 2014-11-28 | 2014-11-26 | 12.398 | 9,685,469 | +3,631 | 4.23% | 120,080,253 |
| 2014-11-27 | 2014-11-25 | 11.877 | 9,681,838 | +1,556 | 4.22% | 114,994,876 |
| 2014-11-26 | 2014-11-24 | 12.437 | 9,680,282 | +3,630 | 4.22% | 120,389,245 |
| 2014-11-25 | 2014-11-21 | 12.629 | 9,676,652 | +38,897 | 4.22% | 122,209,900 |
| 2014-11-24 | 2014-11-20 | 12.687 | 9,637,755 | +23,858 | 4.20% | 122,276,146 |
| 2014-11-21 | 2014-11-19 | 12.764 | 9,613,897 | +32,155 | 4.19% | 122,714,935 |
| 2014-11-20 | 2014-11-18 | 12.629 | 9,581,742 | -12,966 | 4.18% | 121,011,248 |
| 2014-11-19 | 2014-11-17 | 12.706 | 9,594,708 | -26,969 | 4.19% | 121,915,000 |
| 2014-11-18 | 2014-11-14 | 12.417 | 9,621,677 | -2,074 | 4.20% | 119,474,881 |
| 2014-11-14 | 2014-11-12 | 13.189 | 9,623,751 | -2,594 | 4.20% | 126,923,034 |
| 2014-11-13 | 2014-11-11 | 13.690 | 9,626,345 | +14,003 | 4.20% | 131,783,106 |
| 2014-11-12 | 2014-11-10 | 13.921 | 9,612,342 | -19,708 | 4.19% | 133,815,487 |
| 2014-11-07 | 2014-11-05 | 13.767 | 9,632,050 | -518 | 4.20% | 132,604,086 |
| 2014-11-04 | 2014-10-31 | 13.960 | 9,632,568 | -125,509 | 4.20% | 134,468,517 |
| 2014-11-03 | 2014-10-30 | 13.651 | 9,758,077 | +7,261 | 4.26% | 133,210,195 |
| 2014-10-31 | 2014-10-29 | 13.844 | 9,750,816 | -97,503 | 4.25% | 134,991,173 |
| 2014-10-30 | 2014-10-28 | 13.728 | 9,848,319 | -14,004 | 4.30% | 135,201,674 |
| 2014-10-28 | 2014-10-24 | 14.075 | 9,862,323 | -10,372 | 4.30% | 138,816,806 |
| 2014-10-27 | 2014-10-23 | 14.037 | 9,872,695 | +10,372 | 4.31% | 138,582,077 |
| 2014-10-24 | 2014-10-22 | 13.960 | 9,862,323 | +519 | 4.30% | 137,675,846 |
| 2014-10-23 | 2014-10-21 | 14.056 | 9,861,804 | -120,323 | 4.30% | 138,619,351 |
| 2014-10-22 | 2014-10-20 | 14.153 | 9,982,127 | -64,829 | 4.36% | 141,272,984 |
| 2014-10-21 | 2014-10-17 | 14.037 | 10,046,956 | +243,758 | 4.38% | 141,028,162 |
| 2014-10-20 | 2014-10-16 | 13.671 | 9,803,198 | +18,670 | 4.28% | 134,015,174 |
| 2014-10-17 | 2014-10-15 | 14.133 | 9,784,528 | +20,746 | 4.27% | 138,287,785 |
| 2014-10-16 | 2014-10-14 | 14.288 | 9,763,782 | +15,559 | 4.26% | 139,500,656 |
| 2014-10-15 | 2014-10-13 | 14.307 | 9,748,223 | +38,379 | 4.25% | 139,466,315 |
| 2014-10-14 | 2014-10-10 | 14.326 | 9,709,844 | +11,928 | 4.24% | 139,104,453 |
| 2014-10-13 | 2014-10-09 | 14.712 | 9,697,916 | -44,084 | 4.23% | 142,673,371 |
| 2014-10-09 | 2014-10-07 | 14.210 | 9,742,000 | -14,521 | 4.25% | 138,438,084 |
| 2014-10-08 | 2014-10-06 | 13.690 | 9,756,521 | -103,727 | 4.26% | 133,565,194 |
| 2014-10-07 | 2014-10-03 | 13.458 | 9,860,248 | +102,689 | 4.30% | 132,703,760 |
| 2014-10-06 | 2014-09-30 | 13.208 | 9,757,559 | +3,631 | 4.26% | 128,875,904 |
| 2014-10-03 | 2014-09-29 | 13.671 | 9,753,928 | -1,556 | 4.26% | 133,341,626 |
| 2014-09-30 | 2014-09-26 | 13.979 | 9,755,484 | +2,074 | 4.26% | 136,372,497 |
| 2014-09-26 | 2014-09-24 | 13.806 | 9,753,410 | -3,111 | 4.26% | 134,650,965 |
| 2014-09-25 | 2014-09-23 | 14.037 | 9,756,521 | -133,289 | 4.26% | 136,951,354 |
| 2014-09-24 | 2014-09-22 | 14.133 | 9,889,810 | -7,261 | 4.31% | 139,775,769 |
| 2014-09-23 | 2014-09-19 | 14.172 | 9,897,071 | +48,752 | 4.32% | 140,260,051 |
| 2014-09-19 | 2014-09-17 | 13.671 | 9,848,319 | +24,894 | 4.30% | 134,632,004 |
| 2014-09-18 | 2014-09-16 | 13.574 | 9,823,425 | +18,671 | 4.29% | 133,344,639 |
| 2014-09-17 | 2014-09-15 | 13.690 | 9,804,754 | +32,674 | 4.28% | 134,225,496 |
| 2014-09-16 | 2014-09-12 | 13.613 | 9,772,080 | +15,559 | 4.26% | 133,024,514 |
| 2014-09-15 | 2014-09-11 | 13.613 | 9,756,521 | -2,075 | 4.26% | 132,812,714 |
| 2014-09-12 | 2014-09-10 | 13.593 | 9,758,596 | -58,605 | 4.26% | 132,652,800 |
| 2014-09-11 | 2014-09-08 | 13.767 | 9,817,201 | -30,600 | 4.28% | 135,153,053 |
| 2014-09-10 | 2014-09-05 | 13.574 | 9,847,801 | -30,599 | 4.30% | 133,675,522 |
| 2014-09-08 | 2014-09-04 | 13.786 | 9,878,400 | +36,304 | 4.31% | 136,186,048 |
| 2014-09-05 | 2014-09-03 | 13.651 | 9,842,096 | +93,354 | 4.29% | 134,357,162 |
| 2014-09-04 | 2014-09-02 | 13.227 | 9,748,742 | +29,043 | 4.25% | 128,947,421 |
| 2014-09-03 | 2014-09-01 | 13.150 | 9,719,699 | +94,910 | 4.24% | 127,813,626 |
| 2014-09-02 | 2014-08-29 | 12.976 | 9,624,789 | -2,074 | 4.20% | 124,895,344 |
| 2014-09-01 | 2014-08-28 | 12.919 | 9,626,863 | +5,186 | 4.20% | 124,365,397 |
| 2014-08-29 | 2014-08-27 | 13.111 | 9,621,677 | +10,373 | 4.20% | 126,153,601 |
| 2014-08-28 | 2014-08-26 | 13.150 | 9,611,304 | -24,895 | 4.19% | 126,388,237 |
| 2014-08-27 | 2014-08-25 | 13.536 | 9,636,199 | +43,047 | 4.20% | 130,431,605 |
| 2014-08-26 | 2014-08-22 | 13.439 | 9,593,152 | -11,929 | 4.19% | 128,924,089 |
| 2014-08-25 | 2014-08-21 | 12.764 | 9,605,081 | +28,525 | 4.19% | 122,602,404 |
| 2014-08-22 | 2014-08-20 | 12.533 | 9,576,556 | +91,280 | 4.18% | 120,022,502 |
| 2014-08-21 | 2014-08-19 | 12.514 | 9,485,276 | -6,743 | 4.14% | 118,695,604 |
| 2014-08-20 | 2014-08-18 | 12.379 | 9,492,019 | +122,398 | 4.14% | 117,498,844 |
| 2014-08-19 | 2014-08-15 | 11.820 | 9,369,621 | +16,596 | 4.09% | 110,744,576 |
| 2014-08-12 | 2014-08-08 | 12.321 | 9,353,025 | +1,556 | 4.08% | 115,237,259 |
| 2014-08-11 | 2014-08-07 | 12.224 | 9,351,469 | -26,450 | 4.08% | 114,316,538 |
| 2014-08-08 | 2014-08-06 | 12.533 | 9,377,919 | -93,354 | 4.09% | 117,532,994 |
| 2014-08-07 | 2014-08-05 | 12.591 | 9,471,273 | -32,674 | 4.13% | 119,250,855 |
| 2014-08-06 | 2014-08-04 | 12.629 | 9,503,947 | -15,041 | 4.15% | 120,028,747 |
| 2014-08-05 | 2014-08-01 | 12.437 | 9,518,988 | -41,490 | 4.15% | 118,383,305 |
| 2014-08-04 | 2014-07-31 | 12.668 | 9,560,478 | +3,112 | 4.17% | 121,111,377 |
| 2014-08-01 | 2014-07-30 | 12.340 | 9,557,366 | -10,373 | 4.17% | 117,939,195 |
| 2014-07-31 | 2014-07-29 | 12.379 | 9,567,739 | +2,593 | 4.17% | 118,436,159 |
| 2014-07-28 | 2014-07-24 | 11.742 | 9,565,146 | +6,224 | 4.17% | 112,317,871 |
| 2014-07-25 | 2014-07-23 | 11.762 | 9,558,922 | -9,336 | 4.17% | 112,429,096 |
| 2014-07-24 | 2014-07-22 | 11.203 | 9,568,258 | -8,816 | 4.17% | 107,188,693 |
| 2014-07-23 | 2014-07-21 | 10.971 | 9,577,074 | -26,969 | 4.18% | 105,071,535 |
| 2014-07-22 | 2014-07-18 | 11.068 | 9,604,043 | -12,966 | 4.19% | 106,293,316 |
| 2014-07-21 | 2014-07-17 | 11.222 | 9,617,009 | -69,497 | 4.20% | 107,920,258 |
| 2014-07-18 | 2014-07-16 | 11.260 | 9,686,506 | -6,742 | 4.23% | 109,073,680 |
| 2014-07-17 | 2014-07-15 | 11.357 | 9,693,248 | -8,817 | 4.23% | 110,084,097 |
| 2014-07-16 | 2014-07-14 | 10.701 | 9,702,065 | -16,078 | 4.23% | 103,823,850 |
| 2014-07-14 | 2014-07-10 | 10.296 | 9,718,143 | -15,559 | 4.24% | 100,060,924 |
| 2014-07-11 | 2014-07-09 | 10.451 | 9,733,702 | -213,158 | 4.25% | 101,722,564 |
| 2014-07-10 | 2014-07-08 | 10.084 | 9,946,860 | -41,490 | 4.34% | 100,306,173 |
| 2014-07-09 | 2014-07-07 | 9.872 | 9,988,350 | +82,981 | 4.36% | 98,606,077 |
| 2014-07-04 | 2014-07-02 | 9.834 | 9,905,369 | -5,186 | 4.32% | 97,404,899 |
| 2014-07-03 | 2014-06-30 | 9.621 | 9,910,555 | -20,746 | 4.32% | 95,353,906 |
| 2014-07-02 | 2014-06-27 | 9.429 | 9,931,301 | +12,447 | 4.33% | 93,638,613 |
| 2014-06-27 | 2014-06-25 | 9.467 | 9,918,854 | -12,447 | 4.33% | 93,903,754 |
| 2014-06-26 | 2014-06-24 | 9.313 | 9,931,301 | +75,202 | 4.33% | 92,489,673 |
| 2014-06-25 | 2014-06-23 | 9.274 | 9,856,099 | +43,565 | 4.30% | 91,409,240 |
| 2014-06-24 | 2014-06-20 | 9.352 | 9,812,534 | -6,223 | 4.28% | 91,762,002 |
| 2014-06-23 | 2014-06-19 | 9.352 | 9,818,757 | +17,633 | 4.28% | 91,820,196 |
| 2014-06-20 | 2014-06-18 | 9.448 | 9,801,124 | +77,795 | 4.28% | 92,600,201 |
| 2014-06-19 | 2014-06-17 | 9.641 | 9,723,329 | +28,525 | 4.24% | 93,740,001 |
| 2014-06-18 | 2014-06-16 | 9.679 | 9,694,804 | +518 | 4.23% | 93,838,859 |
| 2014-06-17 | 2014-06-13 | 9.641 | 9,694,286 | +11,929 | 4.23% | 93,460,005 |
| 2014-06-16 | 2014-06-12 | 9.969 | 9,682,357 | +4,149 | 4.22% | 96,518,731 |
| 2014-06-13 | 2014-06-11 | 10.103 | 9,678,208 | -4,668 | 4.22% | 97,783,641 |
| 2014-06-12 | 2014-06-10 | 9.737 | 9,682,876 | +5,187 | 4.22% | 94,283,504 |
| 2014-06-11 | 2014-06-09 | 9.564 | 9,677,689 | -519 | 4.22% | 92,553,598 |
| 2014-06-06 | 2014-06-04 | 9.352 | 9,678,208 | -50,307 | 4.22% | 90,505,851 |
| 2014-06-04 | 2014-05-30 | 9.621 | 9,728,515 | +4,149 | 4.24% | 93,602,417 |
| 2014-06-03 | 2014-05-29 | 9.409 | 9,724,366 | -1,556 | 4.24% | 91,499,998 |
| 2014-05-28 | 2014-05-26 | 9.544 | 9,725,922 | -519 | 4.24% | 92,827,349 |
| 2014-05-27 | 2014-05-23 | 9.255 | 9,726,441 | +519 | 4.24% | 90,019,202 |
| 2014-05-26 | 2014-05-22 | 9.352 | 9,725,922 | +3,112 | 4.24% | 90,952,049 |
| 2014-05-23 | 2014-05-21 | 9.332 | 9,722,810 | +518 | 4.24% | 90,735,477 |
| 2014-05-22 | 2014-05-20 | 9.139 | 9,722,292 | +519 | 4.24% | 88,856,043 |
| 2014-05-19 | 2014-05-15 | 10.917 | 9,721,773 | +694,669 | 4.24% | 106,137,023 |
| 2014-05-14 | 2014-05-12 | 10.751 | 9,027,104 | +101,466 | 4.25% | 97,051,245 |
| 2014-05-13 | 2014-05-09 | 10.730 | 8,925,638 | +115,412 | 4.20% | 95,774,764 |
| 2014-05-12 | 2014-05-08 | 10.460 | 8,810,226 | -70,690 | 4.15% | 92,154,629 |
| 2014-05-09 | 2014-05-07 | 11.001 | 8,880,916 | +2,886 | 4.18% | 97,695,724 |
| 2014-05-08 | 2014-05-05 | 11.084 | 8,878,030 | -51,936 | 4.18% | 98,402,456 |
| 2014-05-02 | 2014-04-29 | 10.252 | 8,929,966 | +25,968 | 4.20% | 91,550,105 |
| 2014-04-30 | 2014-04-28 | 10.294 | 8,903,998 | -19,235 | 4.19% | 91,654,201 |
| 2014-04-29 | 2014-04-25 | 10.564 | 8,923,233 | -28,853 | 4.20% | 94,264,478 |
| 2014-04-28 | 2014-04-24 | 10.730 | 8,952,086 | -226,014 | 4.21% | 96,058,559 |
| 2014-04-25 | 2014-04-23 | 10.460 | 9,178,100 | -55,302 | 4.32% | 96,002,577 |
| 2014-04-24 | 2014-04-22 | 10.210 | 9,233,402 | -24,044 | 4.34% | 94,276,914 |
| 2014-04-23 | 2014-04-17 | 10.252 | 9,257,446 | -283,239 | 4.36% | 94,907,433 |
| 2014-04-22 | 2014-04-16 | 9.815 | 9,540,685 | -214,473 | 4.49% | 93,644,802 |
| 2014-04-17 | 2014-04-15 | 9.878 | 9,755,158 | -25,967 | 4.59% | 96,358,502 |
| 2014-04-16 | 2014-04-14 | 10.023 | 9,781,125 | -204,375 | 4.60% | 98,038,796 |
| 2014-04-15 | 2014-04-11 | 9.670 | 9,985,500 | -747,770 | 4.70% | 96,557,250 |
| 2014-04-14 | 2014-04-10 | 9.462 | 10,733,270 | +88,001 | 5.05% | 101,555,997 |
| 2014-04-11 | 2014-04-09 | 9.399 | 10,645,269 | +18,754 | 5.01% | 100,059,239 |
| 2014-04-09 | 2014-04-07 | 9.212 | 10,626,515 | -10,098 | 5.00% | 97,894,143 |
| 2014-04-07 | 2014-04-03 | 9.295 | 10,636,613 | +50,492 | 5.01% | 98,871,928 |
| 2014-04-04 | 2014-04-02 | 9.212 | 10,586,121 | +67,324 | 4.98% | 97,522,023 |
| 2014-04-03 | 2014-04-01 | 9.150 | 10,518,797 | +44,722 | 4.95% | 96,245,597 |
| 2014-04-02 | 2014-03-31 | 9.191 | 10,474,075 | -9,618 | 4.93% | 96,272,017 |
| 2014-04-01 | 2014-03-28 | 9.233 | 10,483,693 | -481 | 4.93% | 96,796,440 |
| 2014-03-28 | 2014-03-26 | 9.046 | 10,484,174 | -32,219 | 4.93% | 94,838,701 |
| 2014-03-24 | 2014-03-20 | 8.776 | 10,516,393 | +13,946 | 4.95% | 92,287,181 |
| 2014-03-20 | 2014-03-18 | 8.713 | 10,502,447 | +103,870 | 4.94% | 91,509,597 |
| 2014-03-19 | 2014-03-17 | 8.817 | 10,398,577 | +19,235 | 4.89% | 91,685,760 |
| 2014-03-18 | 2014-03-14 | 8.755 | 10,379,342 | -84,635 | 4.88% | 90,868,642 |
| 2014-03-17 | 2014-03-13 | 8.796 | 10,463,977 | -26,929 | 4.92% | 92,044,801 |
| 2014-03-13 | 2014-03-11 | 8.859 | 10,490,906 | +132,242 | 4.94% | 92,936,158 |
| 2014-03-12 | 2014-03-10 | 8.984 | 10,358,664 | +125,029 | 4.87% | 93,057,121 |
| 2014-03-11 | 2014-03-07 | 9.046 | 10,233,635 | -4,809 | 4.82% | 92,572,353 |
| 2014-03-10 | 2014-03-06 | 9.129 | 10,238,444 | +22,602 | 4.82% | 93,467,494 |
| 2014-03-07 | 2014-03-05 | 9.379 | 10,215,842 | -40,394 | 4.81% | 95,810,439 |
| 2014-03-06 | 2014-03-04 | 9.420 | 10,256,236 | +74,056 | 4.83% | 96,615,839 |
| 2014-03-05 | 2014-03-03 | 9.150 | 10,182,180 | +4,808 | 4.79% | 93,165,596 |
| 2014-03-04 | 2014-02-28 | 9.171 | 10,177,372 | +481 | 4.79% | 93,333,244 |
| 2014-03-03 | 2014-02-27 | 9.129 | 10,176,891 | +4,809 | 4.79% | 92,905,573 |
| 2014-02-27 | 2014-02-25 | 8.984 | 10,172,082 | +9,618 | 4.79% | 91,380,961 |
| 2014-02-26 | 2014-02-24 | 9.108 | 10,162,464 | +2,404 | 4.78% | 92,562,538 |
| 2014-02-25 | 2014-02-21 | 9.129 | 10,160,060 | +14,427 | 4.78% | 92,751,921 |
| 2014-02-19 | 2014-02-17 | 9.150 | 10,145,633 | +80,788 | 4.77% | 92,831,196 |
| 2014-02-13 | 2014-02-11 | 9.025 | 10,064,845 | -15,869 | 4.74% | 90,836,197 |
| 2014-02-12 | 2014-02-10 | 9.212 | 10,080,714 | -62,515 | 4.74% | 92,866,086 |
| 2014-02-05 | 2014-01-30 | 9.129 | 10,143,229 | +3,366 | 4.77% | 92,598,270 |
| 2014-02-04 | 2014-01-28 | 9.150 | 10,139,863 | -14,426 | 4.77% | 92,778,401 |
| 2014-01-29 | 2014-01-27 | 9.254 | 10,154,289 | -33,662 | 4.78% | 93,966,197 |
| 2014-01-27 | 2014-01-23 | 8.963 | 10,187,951 | -41,356 | 4.79% | 91,311,660 |
| 2014-01-23 | 2014-01-21 | 8.568 | 10,229,307 | +9,618 | 4.81% | 87,640,642 |
| 2014-01-21 | 2014-01-17 | 8.547 | 10,219,689 | +7,213 | 4.81% | 87,345,719 |
| 2014-01-20 | 2014-01-16 | 8.630 | 10,212,476 | +21,640 | 4.81% | 88,133,551 |
| 2014-01-17 | 2014-01-15 | 8.443 | 10,190,836 | +56,744 | 4.80% | 86,039,518 |
| 2014-01-16 | 2014-01-14 | 8.526 | 10,134,092 | -48,088 | 4.77% | 86,403,398 |
| 2014-01-15 | 2014-01-13 | 8.443 | 10,182,180 | +191,871 | 4.79% | 85,966,437 |
| 2014-01-14 | 2014-01-10 | 8.900 | 9,990,309 | +89,444 | 4.70% | 88,917,002 |
| 2014-01-13 | 2014-01-09 | 8.900 | 9,900,865 | +57,225 | 4.66% | 88,120,921 |
| 2014-01-10 | 2014-01-08 | 9.004 | 9,843,640 | +18,754 | 4.63% | 88,635,100 |
| 2014-01-09 | 2014-01-07 | 9.108 | 9,824,886 | +96,177 | 4.62% | 89,487,784 |
| 2014-01-08 | 2014-01-06 | 9.087 | 9,728,709 | +8,175 | 4.58% | 88,409,467 |
| 2014-01-07 | 2014-01-03 | 8.838 | 9,720,534 | +62,514 | 4.57% | 85,909,497 |
| 2014-01-06 | 2014-01-02 | 8.963 | 9,658,020 | +10,099 | 4.54% | 86,562,042 |
| 2014-01-03 | 2013-12-31 | 8.880 | 9,647,921 | +72,132 | 4.54% | 85,669,007 |
| 2013-12-30 | 2013-12-24 | 9.046 | 9,575,789 | -9,618 | 4.51% | 86,621,549 |
| 2013-12-27 | 2013-12-20 | 8.817 | 9,585,407 | +7,694 | 4.51% | 84,515,922 |
| 2013-12-23 | 2013-12-19 | 8.776 | 9,577,713 | -100,504 | 4.51% | 84,049,743 |
| 2013-12-20 | 2013-12-18 | 9.046 | 9,678,217 | -962 | 4.55% | 87,548,102 |
| 2013-12-19 | 2013-12-17 | 9.108 | 9,679,179 | -1,923 | 4.55% | 88,160,644 |
| 2013-12-18 | 2013-12-16 | 9.191 | 9,681,102 | -56,744 | 4.56% | 88,983,439 |
| 2013-12-17 | 2013-12-13 | 9.316 | 9,737,846 | +142,822 | 4.58% | 90,719,999 |
| 2013-12-16 | 2013-12-12 | 9.254 | 9,595,024 | +2,885 | 4.51% | 88,790,847 |
| 2013-12-13 | 2013-12-11 | 9.233 | 9,592,139 | -165,423 | 4.51% | 88,564,679 |
| 2013-12-12 | 2013-12-10 | 9.337 | 9,757,562 | -233,228 | 4.59% | 91,106,588 |
| 2013-12-11 | 2013-12-09 | 9.295 | 9,990,790 | +2,405 | 4.70% | 92,868,723 |
| 2013-12-10 | 2013-12-06 | 9.295 | 9,988,385 | -3,366 | 4.70% | 92,846,368 |
| 2013-12-09 | 2013-12-05 | 9.275 | 9,991,751 | +50,973 | 4.70% | 92,669,876 |
| 2013-12-05 | 2013-12-03 | 9.171 | 9,940,778 | -42,318 | 4.68% | 91,163,520 |
| 2013-12-04 | 2013-12-02 | 9.212 | 9,983,096 | +38,471 | 4.70% | 91,966,804 |
| 2013-12-02 | 2013-11-28 | 9.212 | 9,944,625 | +9,618 | 4.68% | 91,612,400 |
| 2013-11-29 | 2013-11-27 | 9.191 | 9,935,007 | -9,618 | 4.67% | 91,317,196 |
| 2013-11-28 | 2013-11-26 | 9.171 | 9,944,625 | +10,098 | 4.68% | 91,198,800 |
| 2013-11-27 | 2013-11-25 | 9.067 | 9,934,527 | +23,083 | 4.67% | 90,073,244 |
| 2013-11-26 | 2013-11-22 | 9.150 | 9,911,444 | +48,088 | 4.66% | 90,688,398 |
| 2013-11-25 | 2013-11-21 | 9.191 | 9,863,356 | +19,235 | 4.64% | 90,658,619 |
| 2013-11-21 | 2013-11-19 | 9.379 | 9,844,121 | +20,678 | 4.63% | 92,324,211 |
| 2013-11-20 | 2013-11-18 | 9.316 | 9,823,443 | +81,269 | 4.62% | 91,517,440 |
| 2013-11-19 | 2013-11-15 | 9.233 | 9,742,174 | +23,082 | 4.58% | 89,949,960 |
| 2013-11-18 | 2013-11-14 | 9.129 | 9,719,092 | +38,471 | 4.57% | 88,726,293 |
| 2013-11-15 | 2013-11-13 | 9.108 | 9,680,621 | -12,503 | 4.56% | 88,173,778 |
| 2013-11-14 | 2013-11-12 | 9.150 | 9,693,124 | -18,274 | 4.56% | 88,690,799 |
| 2013-11-13 | 2013-11-11 | 9.295 | 9,711,398 | +481 | 4.57% | 90,271,654 |
| 2013-11-12 | 2013-11-08 | 9.295 | 9,710,917 | -27,410 | 4.57% | 90,267,182 |
| 2013-11-11 | 2013-11-07 | 9.337 | 9,738,327 | +6,251 | 4.58% | 90,926,990 |
| 2013-11-08 | 2013-11-06 | 9.524 | 9,732,076 | -117,815 | 4.58% | 92,690,045 |
| 2013-11-07 | 2013-11-05 | 9.545 | 9,849,891 | +4,808 | 4.63% | 94,016,966 |
| 2013-11-05 | 2013-11-01 | 9.399 | 9,845,083 | -7,213 | 4.63% | 92,537,964 |
| 2013-11-04 | 2013-10-31 | 9.462 | 9,852,296 | +13,946 | 4.64% | 93,220,402 |
| 2013-10-31 | 2013-10-29 | 9.483 | 9,838,350 | +12,022 | 4.63% | 93,293,037 |
| 2013-10-30 | 2013-10-28 | 9.545 | 9,826,328 | -9,137 | 4.62% | 93,792,058 |
| 2013-10-29 | 2013-10-25 | 9.628 | 9,835,465 | +193,314 | 4.63% | 94,697,390 |
| 2013-10-28 | 2013-10-24 | 9.753 | 9,642,151 | +31,258 | 4.54% | 94,039,193 |
| 2013-10-25 | 2013-10-23 | 9.295 | 9,610,893 | -9,618 | 4.52% | 89,337,416 |
| 2013-10-24 | 2013-10-22 | 9.524 | 9,620,511 | +7,213 | 4.53% | 91,627,479 |
| 2013-10-23 | 2013-10-21 | 9.337 | 9,613,298 | +4,809 | 4.52% | 89,759,592 |
| 2013-10-22 | 2013-10-18 | 9.275 | 9,608,489 | +11,541 | 4.52% | 89,115,260 |
| 2013-10-21 | 2013-10-17 | 9.254 | 9,596,948 | +72,613 | 4.52% | 88,808,651 |
| 2013-10-17 | 2013-10-15 | 9.212 | 9,524,335 | -41,356 | 4.48% | 87,740,582 |
| 2013-10-16 | 2013-10-11 | 8.984 | 9,565,691 | +8,175 | 4.50% | 85,933,444 |
| 2013-10-11 | 2013-10-09 | 8.984 | 9,557,516 | +38,471 | 4.50% | 85,860,004 |
| 2013-10-10 | 2013-10-08 | 8.942 | 9,519,045 | +481 | 4.48% | 85,118,499 |
| 2013-10-08 | 2013-10-04 | 8.963 | 9,518,564 | -62,515 | 4.48% | 85,312,138 |
| 2013-10-07 | 2013-10-03 | 8.817 | 9,581,079 | -3,366 | 4.51% | 84,477,762 |
| 2013-10-04 | 2013-10-02 | 9.087 | 9,584,445 | +83,673 | 4.51% | 87,098,470 |
| 2013-10-03 | 2013-09-30 | 8.880 | 9,500,772 | -3,366 | 4.47% | 84,362,393 |
| 2013-10-02 | 2013-09-27 | 8.880 | 9,504,138 | +33,662 | 4.47% | 84,392,282 |
| 2013-09-30 | 2013-09-26 | 8.817 | 9,470,476 | +56,263 | 4.46% | 83,502,559 |
| 2013-09-26 | 2013-09-24 | 8.505 | 9,414,213 | +11,060 | 4.43% | 80,069,930 |
| 2013-09-25 | 2013-09-23 | 8.484 | 9,403,153 | -3,847 | 4.42% | 79,780,322 |
| 2013-09-24 | 2013-09-19 | 8.360 | 9,407,000 | +38,471 | 4.43% | 78,639,242 |
| 2013-09-23 | 2013-09-18 | 8.360 | 9,368,529 | -26,449 | 4.41% | 78,317,638 |
| 2013-09-18 | 2013-09-16 | 8.464 | 9,394,978 | -26,448 | 4.42% | 79,515,592 |
| 2013-09-16 | 2013-09-12 | 8.464 | 9,421,426 | +128,876 | 4.43% | 79,739,438 |
| 2013-09-13 | 2013-09-11 | 8.464 | 9,292,550 | -76,941 | 4.37% | 78,648,680 |
| 2013-09-12 | 2013-09-10 | 8.443 | 9,369,491 | -75,979 | 4.41% | 79,105,040 |
| 2013-09-09 | 2013-09-05 | 8.360 | 9,445,470 | -17,793 | 4.44% | 78,960,838 |
| 2013-09-06 | 2013-09-04 | 8.339 | 9,463,263 | +481 | 4.45% | 78,912,791 |
| 2013-09-05 | 2013-09-03 | 8.401 | 9,462,782 | +12,022 | 4.45% | 79,499,120 |
| 2013-09-04 | 2013-09-02 | 8.110 | 9,450,760 | -2,885 | 4.45% | 76,646,700 |
| 2013-09-02 | 2013-08-29 | 8.048 | 9,453,645 | +23,082 | 4.45% | 76,080,328 |
| 2013-08-30 | 2013-08-28 | 8.027 | 9,430,563 | +9,618 | 4.44% | 75,698,460 |
| 2013-08-29 | 2013-08-27 | 8.089 | 9,420,945 | +24,044 | 4.43% | 76,208,987 |
| 2013-08-28 | 2013-08-26 | 8.172 | 9,396,901 | +48,088 | 4.42% | 76,796,128 |
| 2013-08-26 | 2013-08-22 | 8.048 | 9,348,813 | -9,618 | 4.40% | 75,236,669 |
| 2013-08-19 | 2013-08-15 | 8.089 | 9,358,431 | +66,362 | 4.40% | 75,703,292 |
| 2013-08-16 | 2013-08-13 | 8.110 | 9,292,069 | +9,137 | 4.37% | 75,359,699 |
| 2013-08-15 | 2013-08-12 | 8.069 | 9,282,932 | -3,367 | 4.37% | 74,899,517 |
| 2013-08-09 | 2013-08-07 | 8.027 | 9,286,299 | +12,022 | 4.37% | 74,540,464 |
| 2013-08-05 | 2013-08-01 | 8.027 | 9,274,277 | -1,442 | 4.36% | 74,443,964 |
| 2013-08-02 | 2013-07-31 | 8.006 | 9,275,719 | +1,442 | 4.36% | 74,262,649 |
| 2013-07-29 | 2013-07-25 | 8.089 | 9,274,277 | +1,443 | 4.36% | 75,022,544 |
| 2013-07-25 | 2013-07-23 | 7.965 | 9,272,834 | +57,706 | 4.36% | 73,853,891 |
| 2013-07-22 | 2013-07-18 | 7.923 | 9,215,128 | +14,426 | 4.34% | 73,011,029 |
| 2013-07-16 | 2013-07-12 | 7.861 | 9,200,702 | -7,213 | 4.33% | 72,322,742 |
| 2013-07-15 | 2013-07-11 | 7.923 | 9,207,915 | +2,404 | 4.33% | 72,953,881 |
| 2013-07-12 | 2013-07-10 | 7.694 | 9,205,511 | +9,618 | 4.33% | 70,829,104 |
| 2013-07-11 | 2013-07-09 | 7.715 | 9,195,893 | -7,694 | 4.33% | 70,946,331 |
| 2013-07-10 | 2013-07-08 | 7.798 | 9,203,587 | +21,640 | 4.33% | 71,771,250 |
| 2013-07-05 | 2013-07-03 | 7.861 | 9,181,947 | +961 | 4.32% | 72,175,317 |
| 2013-07-04 | 2013-07-02 | 7.944 | 9,180,986 | +481 | 4.32% | 72,931,443 |
| 2013-06-28 | 2013-06-26 | 7.840 | 9,180,505 | +481 | 4.32% | 71,973,073 |
| 2013-06-25 | 2013-06-21 | 7.944 | 9,180,024 | -5,770 | 4.32% | 72,923,802 |
| 2013-06-24 | 2013-06-20 | 7.965 | 9,185,794 | +4,808 | 4.32% | 73,160,657 |
| 2013-06-21 | 2013-06-19 | 7.881 | 9,180,986 | -33,661 | 4.32% | 72,358,683 |
| 2013-06-20 | 2013-06-18 | 7.881 | 9,214,647 | -481 | 4.34% | 72,623,978 |
| 2013-06-17 | 2013-06-13 | 7.694 | 9,215,128 | +4,328 | 4.34% | 70,903,099 |
| 2013-06-14 | 2013-06-11 | 7.819 | 9,210,800 | -9,137 | 4.33% | 72,019,038 |
| 2013-06-11 | 2013-06-07 | 7.881 | 9,219,937 | +8,175 | 4.34% | 72,665,670 |
| 2013-06-10 | 2013-06-06 | 7.965 | 9,211,762 | +4,809 | 4.33% | 73,367,480 |
| 2013-06-07 | 2013-06-05 | 8.027 | 9,206,953 | -4,328 | 4.33% | 73,903,559 |
| 2013-06-04 | 2013-05-31 | 8.214 | 9,211,281 | -1,924 | 4.33% | 75,662,249 |
| 2013-05-31 | 2013-05-29 | 8.297 | 9,213,205 | -4,808 | 4.34% | 76,444,413 |
| 2013-05-30 | 2013-05-28 | 8.276 | 9,218,013 | +1,923 | 4.34% | 76,292,617 |
| 2013-05-28 | 2013-05-24 | 8.235 | 9,216,090 | +43,279 | 4.34% | 75,893,401 |
| 2013-05-27 | 2013-05-23 | 8.235 | 9,172,811 | -961 | 4.32% | 75,537,003 |
| 2013-05-22 | 2013-05-20 | 8.422 | 9,173,772 | -27,411 | 4.32% | 77,261,847 |
| 2013-05-20 | 2013-05-15 | 8.235 | 9,201,183 | -5,289 | 4.33% | 75,770,644 |
| 2013-05-15 | 2013-05-13 | 8.172 | 9,206,472 | +32,700 | 4.33% | 75,239,848 |
| 2013-05-14 | 2013-05-10 | 10.147 | 9,173,772 | +5,770 | 4.32% | 93,082,769 |
| 2013-05-13 | 2013-05-09 | 10.124 | 9,168,002 | +765,126 | 4.31% | 92,816,115 |
| 2013-05-10 | 2013-05-08 | 10.101 | 8,402,876 | +22,027 | 4.32% | 84,879,301 |
| 2013-05-09 | 2013-05-07 | 10.056 | 8,380,849 | +5,287 | 4.30% | 84,276,322 |
| 2013-05-06 | 2013-05-02 | 9.988 | 8,375,562 | +17,621 | 4.30% | 83,652,796 |
| 2013-05-03 | 2013-04-30 | 9.965 | 8,357,941 | -23,348 | 4.29% | 83,287,083 |
| 2013-05-02 | 2013-04-29 | 10.010 | 8,381,289 | -6,608 | 4.30% | 83,900,246 |
| 2013-04-30 | 2013-04-26 | 9.920 | 8,387,897 | -4,406 | 4.31% | 83,204,795 |
| 2013-04-24 | 2013-04-22 | 9.670 | 8,392,303 | +15,419 | 4.31% | 81,153,001 |
| 2013-04-22 | 2013-04-18 | 9.647 | 8,376,884 | -1,322 | 4.30% | 80,813,750 |
| 2013-04-19 | 2013-04-17 | 9.625 | 8,378,206 | +47,579 | 4.30% | 80,636,324 |
| 2013-04-18 | 2013-04-16 | 9.761 | 8,330,627 | +20,265 | 4.28% | 81,312,998 |
| 2013-04-16 | 2013-04-12 | 9.852 | 8,310,362 | -11,895 | 4.27% | 81,869,757 |
| 2013-04-10 | 2013-04-08 | 9.488 | 8,322,257 | +1,322 | 4.27% | 78,964,381 |
| 2013-04-09 | 2013-04-05 | 9.534 | 8,320,935 | -1,762 | 4.27% | 79,329,597 |
| 2013-04-08 | 2013-04-03 | 9.761 | 8,322,697 | +1,762 | 4.27% | 81,235,596 |
| 2013-04-05 | 2013-04-02 | 9.761 | 8,320,935 | +20,265 | 4.27% | 81,218,397 |
| 2013-04-03 | 2013-03-28 | 9.738 | 8,300,670 | -19,825 | 4.26% | 80,832,176 |
| 2013-04-02 | 2013-03-27 | 9.897 | 8,320,495 | +34,803 | 4.27% | 82,347,322 |
| 2013-03-28 | 2013-03-26 | 9.988 | 8,285,692 | +32,159 | 4.26% | 82,755,200 |
| 2013-03-27 | 2013-03-25 | 9.988 | 8,253,533 | -23,789 | 4.24% | 82,434,005 |
| 2013-03-26 | 2013-03-22 | 9.920 | 8,277,322 | -18,062 | 4.25% | 82,107,933 |
| 2013-03-25 | 2013-03-21 | 9.829 | 8,295,384 | +41,851 | 4.26% | 81,533,901 |
| 2013-03-22 | 2013-03-20 | 9.874 | 8,253,533 | -440 | 4.24% | 81,497,255 |
| 2013-03-21 | 2013-03-19 | 9.761 | 8,253,973 | +440 | 4.24% | 80,564,799 |
| 2013-03-20 | 2013-03-18 | 9.670 | 8,253,533 | -6,608 | 4.24% | 79,811,104 |
| 2013-03-19 | 2013-03-15 | 9.693 | 8,260,141 | +25,992 | 4.24% | 80,062,503 |
| 2013-03-18 | 2013-03-14 | 9.829 | 8,234,149 | +39,208 | 4.23% | 80,932,032 |
| 2013-03-15 | 2013-03-13 | 9.647 | 8,194,941 | +77,536 | 4.21% | 79,058,504 |
| 2013-03-14 | 2013-03-12 | 9.852 | 8,117,405 | +50,662 | 4.17% | 79,968,836 |
| 2013-03-13 | 2013-03-11 | 10.079 | 8,066,743 | +21,586 | 4.14% | 81,300,838 |
| 2013-03-12 | 2013-03-08 | 10.442 | 8,045,157 | +57,711 | 4.13% | 84,005,203 |
| 2013-03-11 | 2013-03-07 | 10.374 | 7,987,446 | +2,643 | 4.10% | 82,858,671 |
| 2013-03-08 | 2013-03-06 | 10.283 | 7,984,803 | +441 | 4.10% | 82,106,254 |
| 2013-03-07 | 2013-03-05 | 10.306 | 7,984,362 | +7,930 | 4.10% | 82,282,959 |
| 2013-03-05 | 2013-03-01 | 10.079 | 7,976,432 | +2,643 | 4.10% | 80,390,636 |
| 2013-03-04 | 2013-02-28 | 9.874 | 7,973,789 | -10,133 | 4.10% | 78,734,999 |
| 2013-03-01 | 2013-02-27 | 9.443 | 7,983,922 | -42,291 | 4.10% | 75,391,684 |
| 2013-02-28 | 2013-02-26 | 9.398 | 8,026,213 | +51,102 | 4.12% | 75,426,656 |
| 2013-02-27 | 2013-02-25 | 9.647 | 7,975,111 | +20,706 | 4.10% | 76,937,753 |
| 2013-02-26 | 2013-02-22 | 9.738 | 7,954,405 | +4,405 | 4.09% | 77,460,237 |
| 2013-02-25 | 2013-02-21 | 9.761 | 7,950,000 | -43,173 | 4.08% | 77,597,801 |
| 2013-02-22 | 2013-02-20 | 9.942 | 7,993,173 | +17,622 | 4.11% | 79,470,721 |
| 2013-02-21 | 2013-02-19 | 9.897 | 7,975,551 | -6,608 | 4.10% | 78,933,437 |
| 2013-02-20 | 2013-02-18 | 10.124 | 7,982,159 | +3,964 | 4.10% | 80,810,736 |
| 2013-02-19 | 2013-02-15 | 10.147 | 7,978,195 | +14,538 | 4.10% | 80,951,705 |
| 2013-02-18 | 2013-02-14 | 10.192 | 7,963,657 | -37,005 | 4.09% | 81,165,733 |
| 2013-02-08 | 2013-02-06 | 10.215 | 8,000,662 | +5,727 | 4.11% | 81,724,499 |
| 2013-02-07 | 2013-02-05 | 9.988 | 7,994,935 | +17,181 | 4.11% | 79,851,199 |
| 2013-02-06 | 2013-02-04 | 10.124 | 7,977,754 | +68,724 | 4.10% | 80,766,140 |
| 2013-02-05 | 2013-02-01 | 10.169 | 7,909,030 | +27,754 | 4.06% | 80,429,444 |
| 2013-02-04 | 2013-01-31 | 10.056 | 7,881,276 | +15,419 | 4.05% | 79,252,705 |
| 2013-02-01 | 2013-01-30 | 9.988 | 7,865,857 | +3,789,092 | 4.04% | 78,562,004 |
| 2013-01-31 | 2013-01-29 | 9.920 | 4,076,765 | +17,622 | 2.09% | 40,439,981 |
| 2013-01-30 | 2013-01-28 | 9.988 | 4,059,143 | +17,621 | 2.08% | 40,541,597 |
| 2013-01-29 | 2013-01-25 | 10.033 | 4,041,522 | +33,922 | 2.08% | 40,549,084 |
| 2013-01-28 | 2013-01-24 | 10.124 | 4,007,600 | +47,138 | 2.06% | 40,572,620 |
| 2013-01-25 | 2013-01-23 | 10.328 | 3,960,462 | +84,143 | 2.03% | 40,904,499 |
| 2013-01-24 | 2013-01-22 | 10.578 | 3,876,319 | +72,249 | 1.99% | 41,003,342 |
| 2013-01-23 | 2013-01-21 | 10.533 | 3,804,070 | -57,270 | 1.95% | 40,066,399 |
| 2013-01-22 | 2013-01-18 | 10.623 | 3,861,340 | +247,584 | 1.98% | 41,020,196 |
| 2013-01-21 | 2013-01-17 | 10.215 | 3,613,756 | +111,016 | 1.86% | 36,913,495 |
| 2013-01-18 | 2013-01-16 | 9.829 | 3,502,740 | +174,013 | 1.80% | 34,427,828 |
| 2013-01-17 | 2013-01-15 | 9.715 | 3,328,727 | +3,084 | 1.71% | 32,339,684 |
| 2013-01-16 | 2013-01-14 | 9.625 | 3,325,643 | +44,054 | 1.71% | 32,007,762 |
| 2013-01-15 | 2013-01-11 | 9.670 | 3,281,589 | +10,133 | 1.69% | 31,732,743 |
| 2013-01-14 | 2013-01-10 | 9.897 | 3,271,456 | +17,621 | 1.68% | 32,377,358 |
| 2013-01-11 | 2013-01-09 | 9.852 | 3,253,835 | +48,460 | 1.67% | 32,055,244 |
| 2013-01-09 | 2013-01-07 | 9.647 | 3,205,375 | +1,322 | 1.65% | 30,922,999 |
| 2013-01-08 | 2013-01-04 | 9.534 | 3,204,053 | +4,405 | 1.65% | 30,546,595 |
| 2013-01-07 | 2013-01-03 | 9.579 | 3,199,648 | -7,489 | 1.64% | 30,649,859 |
| 2013-01-04 | 2013-01-02 | 9.579 | 3,207,137 | -3,965 | 1.65% | 30,721,597 |
| 2013-01-03 | 2012-12-31 | 9.352 | 3,211,102 | -39,208 | 1.65% | 30,030,679 |
| 2013-01-02 | 2012-12-27 | 9.080 | 3,250,310 | +25,551 | 1.67% | 29,511,997 |
| 2012-12-28 | 2012-12-24 | 8.921 | 3,224,759 | +16,741 | 1.66% | 28,767,601 |
| 2012-12-20 | 2012-12-18 | 8.989 | 3,208,018 | +4,405 | 1.65% | 28,836,717 |
| 2012-12-19 | 2012-12-17 | 9.080 | 3,203,613 | -29,516 | 1.65% | 29,088,000 |
| 2012-12-18 | 2012-12-14 | 8.875 | 3,233,129 | +11,013 | 1.66% | 28,695,488 |
| 2012-12-17 | 2012-12-13 | 8.694 | 3,222,116 | +6,608 | 1.65% | 28,012,623 |
| 2012-12-14 | 2012-12-12 | 8.739 | 3,215,508 | +7,049 | 1.65% | 28,101,154 |
| 2012-12-12 | 2012-12-10 | 8.853 | 3,208,459 | +7,489 | 1.65% | 28,403,701 |
| 2012-12-10 | 2012-12-06 | 8.853 | 3,200,970 | +8,811 | 1.64% | 28,337,403 |
| 2012-12-05 | 2012-12-03 | 8.944 | 3,192,159 | +7,489 | 1.64% | 28,549,241 |
| 2012-12-03 | 2012-11-29 | 8.989 | 3,184,670 | +22,027 | 1.64% | 28,626,843 |
| 2012-11-30 | 2012-11-28 | 8.966 | 3,162,643 | +22,027 | 1.62% | 28,357,053 |
| 2012-11-29 | 2012-11-27 | 9.012 | 3,140,616 | +8,811 | 1.61% | 28,302,133 |
| 2012-11-28 | 2012-11-26 | 9.080 | 3,131,805 | +3,965 | 1.61% | 28,436,002 |
| 2012-11-23 | 2012-11-21 | 8.944 | 3,127,840 | -4,405 | 1.61% | 27,974,001 |
| 2012-11-22 | 2012-11-20 | 8.944 | 3,132,245 | -6,608 | 1.61% | 28,013,397 |
| 2012-11-20 | 2012-11-16 | 8.966 | 3,138,853 | +8,810 | 1.61% | 28,143,746 |
| 2012-11-19 | 2012-11-15 | 8.853 | 3,130,043 | +8,811 | 1.61% | 27,709,503 |
| 2012-11-14 | 2012-11-12 | 8.853 | 3,121,232 | +72,249 | 1.60% | 27,631,502 |
| 2012-11-12 | 2012-11-08 | 8.875 | 3,048,983 | +40,970 | 1.57% | 27,061,109 |
| 2012-11-09 | 2012-11-07 | 9.193 | 3,008,013 | +4,846 | 1.55% | 27,653,402 |
| 2012-11-08 | 2012-11-06 | 9.239 | 3,003,167 | -881 | 1.54% | 27,745,191 |
| 2012-11-06 | 2012-11-02 | 9.375 | 3,004,048 | +8,811 | 1.54% | 28,162,470 |
| 2012-11-05 | 2012-11-01 | 9.420 | 2,995,237 | -13,657 | 1.54% | 28,215,849 |
| 2012-10-30 | 2012-10-26 | 9.080 | 3,008,894 | -3,084 | 1.55% | 27,320,001 |
| 2012-10-29 | 2012-10-25 | 9.193 | 3,011,978 | -881 | 1.55% | 27,689,853 |
| 2012-10-26 | 2012-10-24 | 9.420 | 3,012,859 | +3,965 | 1.55% | 28,381,852 |
| 2012-10-25 | 2012-10-22 | 9.602 | 3,008,894 | -58,592 | 1.55% | 28,890,901 |
| 2012-10-24 | 2012-10-19 | 9.352 | 3,067,486 | -79,297 | 1.58% | 28,687,562 |
| 2012-10-22 | 2012-10-18 | 8.944 | 3,146,783 | -70,487 | 1.62% | 28,143,418 |
| 2012-10-18 | 2012-10-16 | 8.830 | 3,217,270 | -43,173 | 1.65% | 28,408,672 |
| 2012-10-17 | 2012-10-15 | 8.875 | 3,260,443 | -24,670 | 1.67% | 28,937,912 |
| 2012-10-16 | 2012-10-12 | 8.875 | 3,285,113 | -2,643 | 1.69% | 29,156,870 |
| 2012-10-15 | 2012-10-11 | 8.853 | 3,287,756 | +4,405 | 1.69% | 29,105,698 |
| 2012-10-10 | 2012-10-08 | 8.762 | 3,283,351 | -3,690,851 | 1.69% | 28,768,581 |
| 2012-10-05 | 2012-10-03 | 8.853 | 6,974,202 | +3,524 | 3.58% | 61,740,900 |
| 2012-10-04 | 2012-09-28 | 8.717 | 6,970,678 | -30,837 | 3.58% | 60,760,323 |
| 2012-10-03 | 2012-09-27 | 8.535 | 7,001,515 | -60,355 | 3.60% | 59,757,676 |
| 2012-09-28 | 2012-09-26 | 8.467 | 7,061,870 | -76,213 | 3.63% | 59,791,904 |
| 2012-09-27 | 2012-09-25 | 8.626 | 7,138,083 | -22,027 | 3.67% | 61,571,399 |
| 2012-09-25 | 2012-09-21 | 8.580 | 7,160,110 | -6,168 | 3.68% | 61,436,338 |
| 2012-09-18 | 2012-09-14 | 8.626 | 7,166,278 | +7,489 | 3.68% | 61,814,602 |
| 2012-09-17 | 2012-09-13 | 8.421 | 7,158,789 | +8,811 | 3.68% | 60,287,504 |
| 2012-09-10 | 2012-09-06 | 8.285 | 7,149,978 | +3,084 | 3.67% | 59,239,502 |
| 2012-08-30 | 2012-08-28 | 8.558 | 7,146,894 | -4,405 | 3.67% | 61,160,710 |
| 2012-08-29 | 2012-08-27 | 8.694 | 7,151,299 | -23,790 | 3.67% | 62,172,387 |
| 2012-08-28 | 2012-08-24 | 8.444 | 7,175,089 | +6,168 | 3.69% | 60,587,644 |
| 2012-08-14 | 2012-08-10 | 8.353 | 7,168,921 | -441 | 3.68% | 59,884,640 |
| 2012-08-09 | 2012-08-07 | 8.217 | 7,169,362 | +882 | 3.68% | 58,911,884 |
| 2012-08-08 | 2012-08-06 | 8.036 | 7,168,480 | -882 | 3.68% | 57,602,876 |
| 2012-07-27 | 2012-07-25 | 7.559 | 7,169,362 | -3,083 | 3.68% | 54,192,423 |
| 2012-07-10 | 2012-07-06 | 7.877 | 7,172,445 | -8,811 | 3.68% | 56,495,067 |
| 2012-07-06 | 2012-07-04 | 7.650 | 7,181,256 | -1,322 | 3.69% | 54,934,369 |
| 2012-07-05 | 2012-07-03 | 7.582 | 7,182,578 | -9,692 | 3.69% | 54,455,362 |
| 2012-06-28 | 2012-06-26 | 7.468 | 7,192,270 | +8,811 | 3.69% | 53,712,542 |
| 2012-06-26 | 2012-06-22 | 7.491 | 7,183,459 | +4,406 | 3.69% | 53,809,801 |
| 2012-06-21 | 2012-06-19 | 7.513 | 7,179,053 | +1,321 | 3.69% | 53,939,757 |
| 2012-06-20 | 2012-06-18 | 7.536 | 7,177,732 | +11,895 | 3.69% | 54,092,761 |
| 2012-06-19 | 2012-06-15 | 7.468 | 7,165,837 | +12,335 | 3.68% | 53,515,138 |
| 2012-06-04 | 2012-05-31 | 7.559 | 7,153,502 | -3,524 | 3.67% | 54,072,539 |
| 2012-05-30 | 2012-05-28 | 7.445 | 7,157,026 | -13,217 | 3.68% | 53,286,877 |
| 2012-05-29 | 2012-05-25 | 7.423 | 7,170,243 | -4,405 | 3.68% | 53,222,523 |
| 2012-05-24 | 2012-05-22 | 7.899 | 7,174,648 | +18,943 | 3.69% | 56,675,280 |
| 2012-05-22 | 2012-05-18 | 9.667 | 7,155,705 | -62,116 | 3.68% | 69,173,951 |
| 2012-05-21 | 2012-05-17 | 9.793 | 7,217,821 | +696,653 | 3.71% | 70,680,586 |
| 2012-05-18 | 2012-05-16 | 9.742 | 6,521,168 | -62,527 | 3.71% | 63,531,124 |
| 2012-05-17 | 2012-05-15 | 9.868 | 6,583,695 | -27,480 | 3.74% | 64,966,831 |
| 2012-05-16 | 2012-05-14 | 9.818 | 6,611,175 | +1,195 | 3.76% | 64,905,999 |
| 2012-05-15 | 2012-05-11 | 9.793 | 6,609,980 | -2,788 | 3.76% | 64,728,297 |
| 2012-05-14 | 2012-05-10 | 9.843 | 6,612,768 | -1,991 | 3.76% | 65,087,678 |
| 2012-05-11 | 2012-05-09 | 10.044 | 6,614,759 | +3,982 | 3.76% | 66,435,995 |
| 2012-05-10 | 2012-05-08 | 10.119 | 6,610,777 | +31,861 | 3.76% | 66,893,971 |
| 2012-05-07 | 2012-05-03 | 10.244 | 6,578,916 | -398 | 3.74% | 67,397,522 |
| 2012-05-04 | 2012-05-02 | 10.370 | 6,579,314 | +6,770 | 3.74% | 68,227,600 |
| 2012-05-02 | 2012-04-27 | 10.270 | 6,572,544 | -2,389 | 3.73% | 67,497,275 |
| 2012-04-30 | 2012-04-26 | 10.044 | 6,574,933 | -8,762 | 3.74% | 66,035,999 |
| 2012-04-27 | 2012-04-25 | 10.044 | 6,583,695 | -1,195 | 3.74% | 66,124,001 |
| 2012-04-26 | 2012-04-24 | 10.295 | 6,584,890 | +8,762 | 3.74% | 67,789,403 |
| 2012-04-25 | 2012-04-23 | 10.470 | 6,576,128 | -22,303 | 3.74% | 68,855,041 |
| 2012-04-24 | 2012-04-20 | 10.496 | 6,598,431 | +399 | 3.75% | 69,254,243 |
| 2012-04-23 | 2012-04-19 | 10.546 | 6,598,032 | -48,589 | 3.75% | 69,581,396 |
| 2012-04-20 | 2012-04-18 | 10.546 | 6,646,621 | +12,347 | 3.78% | 70,093,804 |
| 2012-04-19 | 2012-04-17 | 10.546 | 6,634,274 | -15,931 | 3.77% | 69,963,596 |
| 2012-04-17 | 2012-04-13 | 10.496 | 6,650,205 | -3,983 | 3.78% | 69,797,641 |
| 2012-04-16 | 2012-04-12 | 10.496 | 6,654,188 | +2,788 | 3.78% | 69,839,444 |
| 2012-04-12 | 2012-04-10 | 10.496 | 6,651,400 | +3,983 | 3.78% | 69,810,183 |
| 2012-04-11 | 2012-04-05 | 10.496 | 6,647,417 | +151,738 | 3.78% | 69,768,379 |
| 2012-04-10 | 2012-04-03 | 10.496 | 6,495,679 | +3,186 | 3.69% | 68,175,803 |
| 2012-04-05 | 2012-04-02 | 10.345 | 6,492,493 | -7,965 | 3.69% | 67,164,244 |
| 2012-04-02 | 2012-03-29 | 10.470 | 6,500,458 | -24,294 | 3.69% | 68,062,742 |
| 2012-03-30 | 2012-03-28 | 10.420 | 6,524,752 | -32,658 | 3.71% | 67,989,451 |
| 2012-03-29 | 2012-03-27 | 10.496 | 6,557,410 | -13,142 | 3.73% | 68,823,705 |
| 2012-03-28 | 2012-03-26 | 10.445 | 6,570,552 | +15,134 | 3.73% | 68,631,678 |
| 2012-03-27 | 2012-03-23 | 10.295 | 6,555,418 | +1,195 | 3.72% | 67,485,998 |
| 2012-03-23 | 2012-03-21 | 10.370 | 6,554,223 | -7,966 | 3.72% | 67,967,406 |
| 2012-03-22 | 2012-03-20 | 10.345 | 6,562,189 | +7,966 | 3.73% | 67,885,243 |
| 2012-03-21 | 2012-03-19 | 10.295 | 6,554,223 | +9,956 | 3.72% | 67,473,696 |
| 2012-03-20 | 2012-03-16 | 10.119 | 6,544,267 | +44,207 | 3.72% | 66,220,962 |
| 2012-03-19 | 2012-03-15 | 10.094 | 6,500,060 | +31,065 | 3.69% | 65,610,424 |
| 2012-03-16 | 2012-03-14 | 10.395 | 6,468,995 | +13,541 | 3.68% | 67,246,020 |
| 2012-03-15 | 2012-03-13 | 10.521 | 6,455,454 | +62,129 | 3.67% | 67,915,709 |
| 2012-03-12 | 2012-03-08 | 10.671 | 6,393,325 | +187,980 | 3.63% | 68,225,251 |
| 2012-03-08 | 2012-03-06 | 10.270 | 6,205,345 | -5,575 | 3.53% | 63,726,295 |
| 2012-03-07 | 2012-03-05 | 10.546 | 6,210,920 | +15,532 | 3.53% | 65,498,997 |
| 2012-03-06 | 2012-03-02 | 10.069 | 6,195,388 | +7,965 | 3.52% | 62,379,560 |
| 2012-03-05 | 2012-03-01 | 9.993 | 6,187,423 | +6,373 | 3.52% | 61,833,283 |
| 2012-02-29 | 2012-02-27 | 9.491 | 6,181,050 | +4,380 | 3.51% | 58,665,596 |
| 2012-02-28 | 2012-02-24 | 9.592 | 6,176,670 | +5,178 | 3.51% | 59,244,384 |
| 2012-02-27 | 2012-02-23 | 9.541 | 6,171,492 | -7,965 | 3.51% | 58,884,799 |
| 2012-02-24 | 2012-02-22 | 9.592 | 6,179,457 | +11,947 | 3.51% | 59,271,116 |
| 2012-02-22 | 2012-02-20 | 9.541 | 6,167,510 | +19,914 | 3.50% | 58,846,805 |
| 2012-02-20 | 2012-02-16 | 9.541 | 6,147,596 | -21,905 | 3.49% | 58,656,797 |
| 2012-02-17 | 2012-02-15 | 9.441 | 6,169,501 | -796 | 3.51% | 58,246,162 |
| 2012-02-16 | 2012-02-14 | 9.366 | 6,170,297 | +2,787 | 3.51% | 57,788,887 |
| 2012-02-15 | 2012-02-13 | 9.516 | 6,167,510 | +3,187 | 3.50% | 58,691,945 |
| 2012-02-13 | 2012-02-09 | 9.215 | 6,164,323 | -4,780 | 3.50% | 56,804,256 |
| 2012-02-10 | 2012-02-08 | 9.115 | 6,169,103 | -6,372 | 3.51% | 56,228,704 |
| 2012-02-09 | 2012-02-07 | 9.115 | 6,175,475 | +9,559 | 3.51% | 56,286,782 |
| 2012-02-07 | 2012-02-03 | 9.165 | 6,165,916 | -12,347 | 3.50% | 56,509,296 |
| 2012-02-06 | 2012-02-02 | 9.039 | 6,178,263 | -8,363 | 3.51% | 55,846,803 |
| 2012-02-03 | 2012-02-01 | 8.763 | 6,186,626 | +15,930 | 3.51% | 54,213,659 |
| 2012-02-02 | 2012-01-31 | 8.763 | 6,170,696 | -398 | 3.51% | 54,074,063 |
| 2012-02-01 | 2012-01-30 | 8.713 | 6,171,094 | +4,381 | 3.51% | 53,767,651 |
| 2012-01-31 | 2012-01-27 | 8.738 | 6,166,713 | +1,195 | 3.50% | 53,884,320 |
| 2012-01-30 | 2012-01-26 | 8.738 | 6,165,518 | +7,169 | 3.50% | 53,873,878 |
| 2012-01-27 | 2012-01-20 | 8.487 | 6,158,349 | +3,584 | 3.50% | 52,264,936 |
| 2012-01-26 | 2012-01-19 | 8.437 | 6,154,765 | +3,584 | 3.50% | 51,925,439 |
| 2012-01-17 | 2012-01-13 | 8.160 | 6,151,181 | +3,983 | 3.49% | 50,196,252 |
| 2012-01-16 | 2012-01-12 | 8.035 | 6,147,198 | +2,390 | 3.49% | 49,391,999 |
| 2012-01-13 | 2012-01-11 | 8.085 | 6,144,808 | +23,099 | 3.49% | 49,681,376 |
| 2012-01-06 | 2012-01-04 | 7.909 | 6,121,709 | +11,948 | 3.48% | 48,418,648 |
| 2011-12-30 | 2011-12-28 | 7.859 | 6,109,761 | +1,593 | 3.47% | 48,017,328 |
| 2011-12-22 | 2011-12-20 | 7.759 | 6,108,168 | -10,355 | 3.47% | 47,391,328 |
| 2011-12-21 | 2011-12-19 | 7.784 | 6,118,523 | -6,372 | 3.48% | 47,625,299 |
| 2011-12-20 | 2011-12-16 | 7.884 | 6,124,895 | -3,186 | 3.48% | 48,290,058 |
| 2011-12-19 | 2011-12-15 | 7.834 | 6,128,081 | +10,354 | 3.48% | 48,007,437 |
| 2011-12-14 | 2011-12-12 | 7.985 | 6,117,727 | -9,558 | 3.48% | 48,847,983 |
| 2011-12-12 | 2011-12-08 | 8.261 | 6,127,285 | -2,389 | 3.48% | 50,616,651 |
| 2011-12-08 | 2011-12-06 | 8.311 | 6,129,674 | -10,355 | 3.48% | 50,944,206 |
| 2011-12-07 | 2011-12-05 | 8.261 | 6,140,029 | +2,389 | 3.49% | 50,721,927 |
| 2011-12-06 | 2011-12-02 | 8.236 | 6,137,640 | +7,966 | 3.49% | 50,548,082 |
| 2011-12-05 | 2011-12-01 | 8.236 | 6,129,674 | +63,722 | 3.48% | 50,482,476 |
| 2011-11-25 | 2011-11-23 | 8.361 | 6,065,952 | -19,913 | 3.45% | 50,719,227 |
| 2011-11-24 | 2011-11-22 | 8.512 | 6,085,865 | +3,982 | 3.46% | 51,802,586 |
| 2011-11-21 | 2011-11-17 | 8.587 | 6,081,883 | +12,346 | 3.46% | 52,226,821 |
| 2011-11-18 | 2011-11-16 | 8.788 | 6,069,537 | -14,735 | 3.45% | 53,340,003 |
| 2011-11-17 | 2011-11-15 | 8.914 | 6,084,272 | -16,727 | 3.46% | 54,233,346 |
| 2011-11-16 | 2011-11-14 | 8.838 | 6,100,999 | -28,277 | 3.47% | 53,922,876 |
| 2011-11-15 | 2011-11-11 | 8.788 | 6,129,276 | +28,675 | 3.48% | 53,864,998 |
| 2011-11-14 | 2011-11-10 | 8.587 | 6,100,601 | -24,693 | 3.47% | 52,387,558 |
| 2011-11-11 | 2011-11-09 | 8.863 | 6,125,294 | -11,151 | 3.48% | 54,291,404 |
| 2011-11-10 | 2011-11-08 | 8.637 | 6,136,445 | +7,965 | 3.49% | 53,003,520 |
| 2011-11-09 | 2011-11-07 | 8.688 | 6,128,480 | +3,983 | 3.48% | 53,242,483 |
| 2011-11-08 | 2011-11-04 | 8.813 | 6,124,497 | -49,783 | 3.48% | 53,976,780 |
| 2011-11-07 | 2011-11-03 | 8.738 | 6,174,280 | +9,957 | 3.51% | 53,950,440 |
| 2011-11-04 | 2011-11-02 | 8.612 | 6,164,323 | +19,913 | 3.50% | 53,089,537 |
| 2011-11-03 | 2011-11-01 | 8.562 | 6,144,410 | +1,195 | 3.49% | 52,609,478 |
| 2011-11-02 | 2011-10-31 | 8.663 | 6,143,215 | -13,940 | 3.49% | 53,216,246 |
| 2011-11-01 | 2011-10-28 | 8.612 | 6,157,155 | -88,016 | 3.50% | 53,027,803 |
| 2011-10-31 | 2011-10-27 | 8.437 | 6,245,171 | -111,115 | 3.55% | 52,688,161 |
| 2011-10-28 | 2011-10-26 | 7.909 | 6,356,286 | -1,593 | 3.61% | 50,273,997 |
| 2011-10-27 | 2011-10-25 | 7.909 | 6,357,879 | -50,182 | 3.61% | 50,286,596 |
| 2011-10-26 | 2011-10-24 | 8.010 | 6,408,061 | -50,977 | 3.64% | 51,327,102 |
| 2011-10-24 | 2011-10-20 | 7.708 | 6,459,038 | -5,576 | 3.67% | 49,789,257 |
| 2011-10-21 | 2011-10-19 | 7.834 | 6,464,614 | +796 | 3.67% | 50,643,839 |
| 2011-10-20 | 2011-10-18 | 7.784 | 6,463,818 | +7,169 | 3.67% | 50,313,003 |
| 2011-10-19 | 2011-10-17 | 8.060 | 6,456,649 | +9,160 | 3.67% | 52,040,521 |
| 2011-10-18 | 2011-10-14 | 8.010 | 6,447,489 | +37,437 | 3.66% | 51,642,912 |
| 2011-10-17 | 2011-10-13 | 8.110 | 6,410,052 | +27,082 | 3.64% | 51,986,850 |
| 2011-10-13 | 2011-10-11 | 7.934 | 6,382,970 | +3,983 | 3.63% | 50,645,319 |
| 2011-10-12 | 2011-10-10 | 7.658 | 6,378,987 | +796 | 3.62% | 48,851,846 |
| 2011-10-10 | 2011-10-06 | 7.508 | 6,378,191 | +14,338 | 3.62% | 47,884,850 |
| 2011-10-07 | 2011-10-04 | 7.533 | 6,363,853 | -4,780 | 3.62% | 47,936,997 |
| 2011-10-06 | 2011-10-03 | 7.759 | 6,368,633 | -6,770 | 3.62% | 49,412,193 |
| 2011-10-04 | 2011-09-30 | 7.859 | 6,375,403 | +3,983 | 3.62% | 50,105,039 |
| 2011-10-03 | 2011-09-28 | 8.110 | 6,371,420 | -3,983 | 3.62% | 51,673,536 |
| 2011-09-30 | 2011-09-27 | 7.909 | 6,375,403 | +4,381 | 3.62% | 50,425,199 |
| 2011-09-28 | 2011-09-26 | 7.759 | 6,371,022 | +3,982 | 3.62% | 49,430,729 |
| 2011-09-27 | 2011-09-23 | 8.035 | 6,367,040 | -19,913 | 3.62% | 51,158,404 |
| 2011-09-26 | 2011-09-22 | 8.160 | 6,386,953 | -6,372 | 3.63% | 52,120,252 |
| 2011-09-23 | 2011-09-21 | 8.412 | 6,393,325 | -7,965 | 3.63% | 53,777,550 |
| 2011-09-22 | 2011-09-20 | 8.537 | 6,401,290 | +16,727 | 3.64% | 54,648,198 |
| 2011-09-21 | 2011-09-19 | 8.688 | 6,384,563 | +3,982 | 3.63% | 55,467,259 |
| 2011-09-20 | 2011-09-16 | 8.914 | 6,380,581 | +3,983 | 3.63% | 56,874,554 |
| 2011-09-19 | 2011-09-15 | 8.688 | 6,376,598 | -5,576 | 3.62% | 55,398,061 |
| 2011-09-16 | 2011-09-14 | 8.713 | 6,382,174 | -398 | 3.63% | 55,606,754 |
| 2011-09-07 | 2011-09-05 | 8.863 | 6,382,572 | +121,072 | 3.63% | 56,571,781 |
| 2011-09-05 | 2011-09-01 | 9.140 | 6,261,500 | -7,965 | 3.56% | 57,228,083 |
| 2011-09-02 | 2011-08-31 | 8.989 | 6,269,465 | +79,254 | 3.56% | 56,356,360 |
| 2011-09-01 | 2011-08-30 | 8.939 | 6,190,211 | +7,966 | 3.52% | 55,333,084 |
| 2011-08-31 | 2011-08-29 | 8.889 | 6,182,245 | -19,913 | 3.51% | 54,951,418 |
| 2011-08-30 | 2011-08-26 | 8.838 | 6,202,158 | +7,965 | 3.52% | 54,816,956 |
| 2011-08-24 | 2011-08-22 | 9.039 | 6,194,193 | +7,965 | 3.52% | 55,990,798 |
| 2011-08-23 | 2011-08-19 | 9.391 | 6,186,228 | +4,779 | 3.51% | 58,093,421 |
| 2011-08-19 | 2011-08-17 | 9.617 | 6,181,449 | +2,390 | 3.51% | 59,445,433 |
| 2011-08-18 | 2011-08-16 | 9.692 | 6,179,059 | -3,983 | 3.51% | 59,887,899 |
| 2011-08-17 | 2011-08-15 | 9.617 | 6,183,042 | -48,986 | 3.51% | 59,460,752 |
| 2011-08-16 | 2011-08-12 | 9.366 | 6,232,028 | -2,390 | 3.54% | 58,367,038 |
| 2011-08-15 | 2011-08-11 | 9.215 | 6,234,418 | -398 | 3.54% | 57,450,182 |
| 2011-08-12 | 2011-08-10 | 9.265 | 6,234,816 | -3,186 | 3.54% | 57,766,950 |
| 2011-08-11 | 2011-08-09 | 9.215 | 6,238,002 | +3,982 | 3.54% | 57,483,209 |
| 2011-08-10 | 2011-08-08 | 9.491 | 6,234,020 | -5,177 | 3.54% | 59,168,345 |
| 2011-08-09 | 2011-08-05 | 9.692 | 6,239,197 | +12,744 | 3.54% | 60,470,760 |
| 2011-08-08 | 2011-08-04 | 10.295 | 6,226,453 | +1,195 | 3.54% | 64,099,405 |
| 2011-08-05 | 2011-08-03 | 10.370 | 6,225,258 | +797 | 3.54% | 64,556,033 |
| 2011-08-04 | 2011-08-02 | 10.420 | 6,224,461 | +796 | 3.54% | 64,860,348 |
| 2011-07-29 | 2011-07-27 | 10.445 | 6,223,665 | -398 | 3.54% | 65,008,323 |
| 2011-07-27 | 2011-07-25 | 10.420 | 6,224,063 | -3,983 | 3.54% | 64,856,201 |
| 2011-07-22 | 2011-07-20 | 10.320 | 6,228,046 | +3,983 | 3.54% | 64,272,184 |
| 2011-07-21 | 2011-07-19 | 10.320 | 6,224,063 | -103,548 | 3.54% | 64,231,081 |
| 2011-07-19 | 2011-07-15 | 10.546 | 6,327,611 | -9,559 | 3.60% | 66,729,595 |
| 2011-07-14 | 2011-07-12 | 10.345 | 6,337,170 | +7,169 | 3.60% | 65,557,442 |
| 2011-07-05 | 2011-06-30 | 10.596 | 6,330,001 | -39,826 | 3.60% | 67,072,680 |
| 2011-07-04 | 2011-06-29 | 10.521 | 6,369,827 | -2,390 | 3.62% | 67,014,856 |
| 2011-06-28 | 2011-06-24 | 10.521 | 6,372,217 | -15,931 | 3.62% | 67,040,000 |
| 2011-06-24 | 2011-06-22 | 10.571 | 6,388,148 | +797 | 3.63% | 67,528,405 |
| 2011-06-17 | 2011-06-15 | 10.722 | 6,387,351 | -80,449 | 3.63% | 68,482,260 |
| 2011-06-16 | 2011-06-14 | 10.696 | 6,467,800 | -40,225 | 3.67% | 69,182,397 |
| 2011-06-15 | 2011-06-13 | 10.571 | 6,508,025 | -34,251 | 3.70% | 68,795,612 |
| 2011-06-13 | 2011-06-09 | 10.772 | 6,542,276 | +1,594 | 3.72% | 70,471,835 |
| 2011-06-10 | 2011-06-08 | 10.847 | 6,540,682 | +3,584 | 3.72% | 70,947,355 |
| 2011-06-09 | 2011-06-07 | 11.023 | 6,537,098 | +796 | 3.71% | 72,057,459 |
| 2011-06-08 | 2011-06-03 | 11.048 | 6,536,302 | -4,779 | 3.71% | 72,212,805 |
| 2011-06-01 | 2011-05-30 | 10.445 | 6,541,081 | -4,779 | 3.72% | 68,323,843 |
| 2011-05-30 | 2011-05-26 | 10.320 | 6,545,860 | +4,779 | 3.72% | 67,551,961 |
| 2011-05-25 | 2011-05-23 | 10.395 | 6,541,081 | -26,285 | 3.72% | 67,995,363 |
| 2011-05-19 | 2011-05-17 | 10.295 | 6,567,366 | -5,974 | 3.73% | 67,608,999 |
| 2011-05-18 | 2011-05-16 | 10.445 | 6,573,340 | -93,990 | 3.73% | 68,660,799 |
| 2011-05-17 | 2011-05-13 | 10.420 | 6,667,330 | -7,966 | 3.79% | 69,475,147 |
| 2011-05-12 | 2011-05-09 | 10.496 | 6,675,296 | -3,982 | 3.79% | 70,060,985 |
| 2011-05-06 | 2011-05-04 | 10.445 | 6,679,278 | -43,809 | 3.79% | 69,767,358 |
| 2011-05-05 | 2011-05-03 | 10.546 | 6,723,087 | -40,623 | 3.82% | 70,900,198 |
| 2011-05-04 | 2011-04-29 | 10.747 | 6,763,710 | -15,931 | 3.84% | 72,687,239 |
| 2011-05-03 | 2011-04-28 | 10.847 | 6,779,641 | +3,983 | 3.85% | 73,539,364 |
| 2011-04-29 | 2011-04-27 | 10.922 | 6,775,658 | -3,983 | 3.85% | 74,006,550 |
| 2011-04-28 | 2011-04-26 | 11.274 | 6,779,641 | +7,966 | 3.85% | 76,433,274 |
| 2011-04-27 | 2011-04-21 | 11.249 | 6,771,675 | -17,922 | 3.85% | 76,173,436 |
| 2011-04-26 | 2011-04-20 | 11.073 | 6,789,597 | -6,372 | 3.86% | 75,181,678 |
| 2011-04-21 | 2011-04-19 | 12.876 | 6,795,969 | +31,861 | 3.86% | 87,505,111 |
| 2011-04-20 | 2011-04-18 | 12.903 | 6,764,108 | +502,287 | 3.84% | 87,278,612 |
| 2011-04-19 | 2011-04-15 | 12.985 | 6,261,821 | -11,043 | 3.85% | 81,307,804 |
| 2011-04-18 | 2011-04-14 | 12.958 | 6,272,864 | -56,692 | 3.86% | 81,280,794 |
| 2011-04-15 | 2011-04-13 | 12.930 | 6,329,556 | -202,469 | 3.89% | 81,843,442 |
| 2011-04-14 | 2011-04-12 | 12.985 | 6,532,025 | -12,148 | 4.02% | 84,816,319 |
| 2011-04-13 | 2011-04-11 | 13.039 | 6,544,173 | -11,412 | 4.02% | 85,329,597 |
| 2011-04-12 | 2011-04-08 | 12.903 | 6,555,585 | -21,720 | 4.03% | 84,587,999 |
| 2011-04-11 | 2011-04-07 | 12.767 | 6,577,305 | +13,989 | 4.04% | 83,974,906 |
| 2011-04-08 | 2011-04-06 | 12.767 | 6,563,316 | +736 | 4.03% | 83,796,303 |
| 2011-04-07 | 2011-04-04 | 12.659 | 6,562,580 | +24,665 | 4.03% | 83,073,826 |
| 2011-04-06 | 2011-04-01 | 12.360 | 6,537,915 | -1,104 | 4.02% | 80,807,999 |
| 2011-04-04 | 2011-03-31 | 12.469 | 6,539,019 | +10,675 | 4.02% | 81,532,164 |
| 2011-04-01 | 2011-03-30 | 11.925 | 6,528,344 | -6,258 | 4.01% | 77,852,262 |
| 2011-03-31 | 2011-03-29 | 12.007 | 6,534,602 | +1,473 | 4.02% | 78,459,421 |
| 2011-03-30 | 2011-03-28 | 11.898 | 6,533,129 | -737 | 4.02% | 77,731,855 |
| 2011-03-24 | 2011-03-22 | 11.762 | 6,533,866 | -9,571 | 4.02% | 76,853,174 |
| 2011-03-23 | 2011-03-21 | 11.572 | 6,543,437 | -4,786 | 4.02% | 75,721,500 |
| 2011-03-21 | 2011-03-17 | 11.029 | 6,548,223 | +4,786 | 4.03% | 72,219,284 |
| 2011-03-18 | 2011-03-16 | 11.409 | 6,543,437 | -8,099 | 4.02% | 74,655,000 |
| 2011-03-17 | 2011-03-15 | 11.219 | 6,551,536 | -2,208 | 4.03% | 73,501,613 |
| 2011-03-16 | 2011-03-14 | 11.735 | 6,553,744 | -6,627 | 4.03% | 76,908,954 |
| 2011-03-15 | 2011-03-11 | 11.817 | 6,560,371 | +7,363 | 4.03% | 77,521,353 |
| 2011-03-11 | 2011-03-09 | 11.952 | 6,553,008 | -14,725 | 4.03% | 78,324,397 |
| 2011-03-09 | 2011-03-07 | 11.980 | 6,567,733 | +1,104 | 4.04% | 78,678,807 |
| 2011-03-07 | 2011-03-03 | 11.844 | 6,566,629 | +7,363 | 4.04% | 77,773,681 |
| 2011-03-04 | 2011-03-02 | 11.708 | 6,559,266 | +8,467 | 4.03% | 76,795,576 |
| 2011-03-02 | 2011-02-28 | 11.681 | 6,550,799 | +2,945 | 4.03% | 76,518,494 |
| 2011-03-01 | 2011-02-25 | 11.599 | 6,547,854 | -1,473 | 4.02% | 75,950,485 |
| 2011-02-25 | 2011-02-23 | 11.681 | 6,549,327 | -23,560 | 4.03% | 76,501,300 |
| 2011-02-22 | 2011-02-18 | 12.224 | 6,572,887 | +22,088 | 4.04% | 80,347,500 |
| 2011-02-21 | 2011-02-17 | 12.197 | 6,550,799 | +27,609 | 4.03% | 79,899,544 |
| 2011-02-18 | 2011-02-16 | 12.224 | 6,523,190 | +18,406 | 4.01% | 79,740,000 |
| 2011-02-17 | 2011-02-15 | 12.224 | 6,504,784 | +7,363 | 4.00% | 79,515,003 |
| 2011-02-16 | 2011-02-14 | 12.251 | 6,497,421 | +4,417 | 3.99% | 79,601,497 |
| 2011-02-15 | 2011-02-11 | 12.224 | 6,493,004 | +30,555 | 3.99% | 79,371,003 |
| 2011-02-14 | 2011-02-10 | 12.387 | 6,462,449 | +41,230 | 3.97% | 80,050,797 |
| 2011-02-11 | 2011-02-09 | 12.577 | 6,421,219 | +55,219 | 3.95% | 80,761,088 |
| 2011-02-09 | 2011-02-07 | 12.659 | 6,366,000 | -3,682 | 3.91% | 80,585,376 |
| 2011-02-08 | 2011-02-02 | 12.604 | 6,369,682 | -11,411 | 3.92% | 80,285,926 |
| 2011-02-07 | 2011-01-31 | 12.577 | 6,381,093 | -9,572 | 3.92% | 80,256,414 |
| 2011-01-28 | 2011-01-26 | 12.278 | 6,390,665 | +4,786 | 3.93% | 78,467,203 |
| 2011-01-27 | 2011-01-25 | 12.224 | 6,385,879 | +736 | 3.93% | 78,061,499 |
| 2011-01-26 | 2011-01-24 | 12.278 | 6,385,143 | +29,082 | 3.92% | 78,399,402 |
| 2011-01-25 | 2011-01-21 | 12.632 | 6,356,061 | -15,829 | 3.91% | 80,286,901 |
| 2011-01-24 | 2011-01-20 | 12.197 | 6,371,890 | -11,044 | 3.92% | 77,717,406 |
| 2011-01-21 | 2011-01-19 | 12.306 | 6,382,934 | -6,626 | 3.92% | 78,545,669 |
| 2011-01-20 | 2011-01-18 | 12.251 | 6,389,560 | +173,755 | 3.93% | 78,280,066 |
| 2011-01-19 | 2011-01-17 | 12.170 | 6,215,805 | +147,987 | 3.82% | 75,644,801 |
| 2011-01-18 | 2011-01-14 | 12.197 | 6,067,818 | +73,625 | 3.73% | 74,008,666 |
| 2011-01-17 | 2011-01-13 | 12.251 | 5,994,193 | -1,841 | 3.68% | 73,436,328 |
| 2011-01-14 | 2011-01-12 | 12.306 | 5,996,034 | +154,981 | 3.69% | 73,784,642 |
| 2011-01-13 | 2011-01-11 | 12.333 | 5,841,053 | +107,493 | 3.59% | 72,036,182 |
| 2011-01-12 | 2011-01-10 | 12.333 | 5,733,560 | -9,939 | 3.52% | 70,710,499 |
| 2011-01-11 | 2011-01-07 | 12.251 | 5,743,499 | -13,621 | 3.53% | 70,365,014 |
| 2011-01-10 | 2011-01-06 | 12.333 | 5,757,120 | -1,105 | 3.54% | 71,001,058 |
| 2011-01-07 | 2011-01-05 | 12.387 | 5,758,225 | +4,418 | 3.54% | 71,327,526 |
| 2011-01-06 | 2011-01-04 | 12.387 | 5,753,807 | -7,363 | 3.54% | 71,272,800 |
| 2011-01-04 | 2010-12-31 | 12.306 | 5,761,170 | +90,559 | 3.54% | 70,894,506 |
| 2011-01-03 | 2010-12-29 | 12.360 | 5,670,611 | -18,038 | 3.49% | 70,088,205 |
| 2010-12-30 | 2010-12-28 | 12.360 | 5,688,649 | +7,363 | 3.50% | 70,311,153 |
| 2010-12-29 | 2010-12-24 | 12.387 | 5,681,286 | +96,081 | 3.49% | 70,374,477 |
| 2010-12-23 | 2010-12-21 | 12.224 | 5,585,205 | -19,511 | 3.43% | 68,273,995 |
| 2010-12-22 | 2010-12-20 | 11.952 | 5,604,716 | -23,560 | 3.45% | 66,989,999 |
| 2010-12-21 | 2010-12-17 | 11.952 | 5,628,276 | +19,879 | 3.46% | 67,271,599 |
| 2010-12-20 | 2010-12-16 | 11.735 | 5,608,397 | -4,786 | 3.45% | 65,815,196 |
| 2010-12-17 | 2010-12-15 | 11.762 | 5,613,183 | +21,351 | 3.45% | 66,023,841 |
| 2010-12-16 | 2010-12-14 | 11.844 | 5,591,832 | +18,407 | 3.44% | 66,228,404 |
| 2010-12-15 | 2010-12-13 | 11.871 | 5,573,425 | +21,719 | 3.43% | 66,161,796 |
| 2010-12-10 | 2010-12-08 | 11.735 | 5,551,706 | +2,209 | 3.41% | 65,149,921 |
| 2010-12-09 | 2010-12-07 | 11.925 | 5,549,497 | -16,566 | 3.41% | 66,179,248 |
| 2010-12-07 | 2010-12-03 | 12.170 | 5,566,063 | -9,939 | 3.42% | 67,737,602 |
| 2010-12-06 | 2010-12-02 | 12.224 | 5,576,002 | -4,418 | 3.43% | 68,161,497 |
| 2010-12-03 | 2010-12-01 | 12.088 | 5,580,420 | -4,785 | 3.43% | 67,457,553 |
| 2010-12-02 | 2010-11-30 | 11.844 | 5,585,205 | +4,785 | 3.43% | 66,149,916 |
| 2010-12-01 | 2010-11-29 | 11.898 | 5,580,420 | +368 | 3.43% | 66,396,423 |
| 2010-11-30 | 2010-11-26 | 11.762 | 5,580,052 | +16,198 | 3.43% | 65,634,145 |
| 2010-11-26 | 2010-11-24 | 11.925 | 5,563,854 | +21,351 | 3.42% | 66,350,459 |
| 2010-11-25 | 2010-11-23 | 12.088 | 5,542,503 | +4,418 | 3.41% | 66,999,203 |
| 2010-11-24 | 2010-11-22 | 12.143 | 5,538,085 | +8,099 | 3.40% | 67,246,677 |
| 2010-11-23 | 2010-11-19 | 12.061 | 5,529,986 | +9,571 | 3.40% | 66,697,674 |
| 2010-11-22 | 2010-11-18 | 12.061 | 5,520,415 | +2,577 | 3.39% | 66,582,237 |
| 2010-11-19 | 2010-11-17 | 11.898 | 5,517,838 | +4,417 | 3.39% | 65,651,816 |
| 2010-11-17 | 2010-11-15 | 12.306 | 5,513,421 | +11,780 | 3.39% | 67,845,812 |
| 2010-11-16 | 2010-11-12 | 12.143 | 5,501,641 | -12,516 | 3.38% | 66,804,152 |
| 2010-11-15 | 2010-11-11 | 12.441 | 5,514,157 | -2,945 | 3.39% | 68,603,819 |
| 2010-11-12 | 2010-11-10 | 12.496 | 5,517,102 | +99,026 | 3.39% | 68,940,199 |
| 2010-11-11 | 2010-11-09 | 12.822 | 5,418,076 | -26,505 | 3.33% | 69,468,957 |
| 2010-11-10 | 2010-11-08 | 12.876 | 5,444,581 | -3,313 | 3.35% | 70,104,596 |
| 2010-11-09 | 2010-11-05 | 12.930 | 5,447,894 | +34,235 | 3.35% | 70,443,234 |
| 2010-11-08 | 2010-11-04 | 12.930 | 5,413,659 | -2,945 | 3.33% | 70,000,564 |
| 2010-11-05 | 2010-11-03 | 12.876 | 5,416,604 | +9,572 | 3.33% | 69,744,363 |
| 2010-11-04 | 2010-11-02 | 12.930 | 5,407,032 | +2,576 | 3.32% | 69,914,874 |
| 2010-11-03 | 2010-11-01 | 13.039 | 5,404,456 | -2,576 | 3.32% | 70,468,805 |
| 2010-11-02 | 2010-10-29 | 12.523 | 5,407,032 | +37,180 | 3.32% | 67,711,674 |
| 2010-11-01 | 2010-10-28 | 12.577 | 5,369,852 | -7,362 | 3.30% | 67,537,813 |
| 2010-10-29 | 2010-10-27 | 12.414 | 5,377,214 | +30,922 | 3.31% | 66,753,987 |
| 2010-10-28 | 2010-10-26 | 13.012 | 5,346,292 | +12,148 | 3.29% | 69,565,174 |
| 2010-10-27 | 2010-10-25 | 12.849 | 5,334,144 | -736 | 3.28% | 68,537,706 |
| 2010-10-26 | 2010-10-22 | 12.469 | 5,334,880 | +33,132 | 3.28% | 66,518,283 |
| 2010-10-25 | 2010-10-21 | 12.604 | 5,301,748 | +2,576 | 3.26% | 66,825,274 |
| 2010-10-22 | 2010-10-20 | 12.577 | 5,299,172 | -18,406 | 3.26% | 66,648,855 |
| 2010-10-21 | 2010-10-19 | 12.577 | 5,317,578 | -6,626 | 3.27% | 66,880,351 |
| 2010-10-20 | 2010-10-18 | 12.550 | 5,324,204 | +27,977 | 3.27% | 66,819,058 |
| 2010-10-19 | 2010-10-15 | 12.115 | 5,296,227 | -33,499 | 3.26% | 64,166,025 |
| 2010-10-18 | 2010-10-14 | 11.789 | 5,329,726 | -76,570 | 3.28% | 62,834,520 |
| 2010-10-15 | 2010-10-13 | 11.572 | 5,406,296 | +3,313 | 3.32% | 62,562,358 |
| 2010-10-14 | 2010-10-12 | 11.518 | 5,402,983 | +33,499 | 3.32% | 62,230,479 |
| 2010-10-13 | 2010-10-11 | 11.735 | 5,369,484 | +69,576 | 3.30% | 63,011,524 |
| 2010-10-12 | 2010-10-08 | 11.545 | 5,299,908 | +150,196 | 3.26% | 61,187,252 |
| 2010-10-11 | 2010-10-07 | 11.463 | 5,149,712 | +83,196 | 3.17% | 59,033,574 |
| 2010-10-08 | 2010-10-06 | 11.626 | 5,066,516 | +239,650 | 3.11% | 58,905,639 |
| 2010-10-07 | 2010-10-05 | 11.599 | 4,826,866 | +5,154 | 2.97% | 55,988,239 |
| 2010-10-06 | 2010-10-04 | 11.382 | 4,821,712 | +22,455 | 2.96% | 54,880,616 |
| 2010-10-05 | 2010-09-30 | 11.300 | 4,799,257 | +13,253 | 2.95% | 54,233,924 |
| 2010-10-04 | 2010-09-29 | 11.300 | 4,786,004 | +73,257 | 2.94% | 54,084,158 |
| 2010-09-30 | 2010-09-28 | 11.192 | 4,712,747 | +38,285 | 2.90% | 52,744,239 |
| 2010-09-29 | 2010-09-27 | 11.491 | 4,674,462 | +167,129 | 2.87% | 53,712,540 |
| 2010-09-28 | 2010-09-24 | 11.219 | 4,507,333 | +11,044 | 2.77% | 50,567,721 |
| 2010-09-27 | 2010-09-22 | 11.273 | 4,496,289 | +4,786 | 2.76% | 50,688,099 |
| 2010-09-24 | 2010-09-21 | 11.219 | 4,491,503 | +25,768 | 2.76% | 50,390,125 |
| 2010-09-22 | 2010-09-20 | 11.409 | 4,465,735 | -25,768 | 2.74% | 50,950,204 |
| 2010-09-21 | 2010-09-17 | 11.355 | 4,491,503 | +2,208 | 2.76% | 51,000,175 |
| 2010-09-20 | 2010-09-16 | 11.273 | 4,489,295 | -31,659 | 2.76% | 50,609,253 |
| 2010-09-17 | 2010-09-15 | 11.518 | 4,520,954 | -19,510 | 2.78% | 52,071,445 |
| 2010-09-16 | 2010-09-14 | 11.599 | 4,540,464 | -18,038 | 2.79% | 52,666,177 |
| 2010-09-15 | 2010-09-13 | 11.355 | 4,558,502 | +2,208 | 2.80% | 51,760,936 |
| 2010-09-10 | 2010-09-08 | 10.866 | 4,556,294 | -18,038 | 2.80% | 49,508,004 |
| 2010-09-08 | 2010-09-06 | 11.002 | 4,574,332 | +77,307 | 2.81% | 50,325,302 |
| 2010-09-03 | 2010-09-01 | 10.757 | 4,497,025 | +11,043 | 2.76% | 48,375,356 |
| 2010-09-02 | 2010-08-31 | 10.866 | 4,485,982 | +11,044 | 2.76% | 48,744,004 |
| 2010-08-31 | 2010-08-27 | 10.730 | 4,474,938 | +9,203 | 2.75% | 48,016,202 |
| 2010-08-30 | 2010-08-26 | 11.056 | 4,465,735 | -1,472 | 2.74% | 49,373,174 |
| 2010-08-27 | 2010-08-25 | 10.866 | 4,467,207 | -6,626 | 2.75% | 48,539,998 |
| 2010-08-26 | 2010-08-24 | 11.110 | 4,473,833 | +3,681 | 2.75% | 49,705,765 |
| 2010-08-25 | 2010-08-23 | 11.165 | 4,470,152 | +11,044 | 2.75% | 49,907,728 |
| 2010-08-24 | 2010-08-20 | 11.545 | 4,459,108 | +36,812 | 2.74% | 51,480,245 |
| 2010-08-20 | 2010-08-18 | 11.626 | 4,422,296 | +7,731 | 2.72% | 51,415,642 |
| 2010-08-19 | 2010-08-17 | 11.762 | 4,414,565 | +17,670 | 2.71% | 51,925,358 |
| 2010-08-17 | 2010-08-13 | 11.110 | 4,396,895 | +13,989 | 2.70% | 48,850,958 |
| 2010-08-16 | 2010-08-12 | 10.975 | 4,382,906 | -3,682 | 2.69% | 48,100,236 |
| 2010-08-11 | 2010-08-09 | 11.110 | 4,386,588 | -2,576 | 2.70% | 48,736,444 |
| 2010-08-10 | 2010-08-06 | 11.137 | 4,389,164 | +7,730 | 2.70% | 48,884,295 |
| 2010-08-06 | 2010-08-04 | 11.083 | 4,381,434 | +368 | 2.69% | 48,560,162 |
| 2010-08-05 | 2010-08-03 | 11.083 | 4,381,066 | +5,890 | 2.69% | 48,556,083 |
| 2010-08-03 | 2010-07-30 | 11.083 | 4,375,176 | +3,682 | 2.69% | 48,490,803 |
| 2010-08-02 | 2010-07-29 | 11.246 | 4,371,494 | -1,105 | 2.69% | 49,162,495 |
| 2010-07-29 | 2010-07-27 | 11.165 | 4,372,599 | -2,577 | 2.69% | 48,818,582 |
| 2010-07-27 | 2010-07-23 | 11.328 | 4,375,176 | -7,362 | 2.69% | 49,560,453 |
| 2010-07-26 | 2010-07-22 | 11.300 | 4,382,538 | +7,730 | 2.69% | 49,524,797 |
| 2010-07-23 | 2010-07-21 | 10.757 | 4,374,808 | +11,044 | 2.69% | 47,060,644 |
| 2010-07-22 | 2010-07-20 | 10.676 | 4,363,764 | +368 | 2.68% | 46,586,222 |
| 2010-07-21 | 2010-07-19 | 10.649 | 4,363,396 | +10,676 | 2.68% | 46,463,763 |
| 2010-07-20 | 2010-07-16 | 10.567 | 4,352,720 | +35,708 | 2.68% | 45,995,360 |
| 2010-07-19 | 2010-07-15 | 10.757 | 4,317,012 | +3,681 | 2.65% | 46,438,922 |
| 2010-07-16 | 2010-07-14 | 11.002 | 4,313,331 | -19,510 | 2.65% | 47,453,855 |
| 2010-07-14 | 2010-07-12 | 10.920 | 4,332,841 | -4,050 | 2.66% | 47,315,397 |
| 2010-07-13 | 2010-07-09 | 11.002 | 4,336,891 | -29,818 | 2.67% | 47,713,054 |
| 2010-07-12 | 2010-07-08 | 11.002 | 4,366,709 | -8,099 | 2.68% | 48,041,102 |
| 2010-07-09 | 2010-07-07 | 10.594 | 4,374,808 | -18,774 | 2.69% | 46,347,604 |
| 2010-07-08 | 2010-07-06 | 10.676 | 4,393,582 | -90,191 | 2.70% | 46,904,550 |
| 2010-07-07 | 2010-07-05 | 10.594 | 4,483,773 | -7,362 | 2.76% | 47,502,002 |
| 2010-07-06 | 2010-07-02 | 10.812 | 4,491,135 | -50,434 | 2.76% | 48,555,996 |
| 2010-07-05 | 2010-06-30 | 11.300 | 4,541,569 | +14,725 | 2.79% | 51,321,925 |
| 2010-07-02 | 2010-06-29 | 11.626 | 4,526,844 | +3,682 | 2.78% | 52,631,165 |
| 2010-06-30 | 2010-06-28 | 11.654 | 4,523,162 | +34,972 | 2.78% | 52,711,226 |
| 2010-06-28 | 2010-06-24 | 11.681 | 4,488,190 | +11,043 | 2.76% | 52,425,596 |
| 2010-06-25 | 2010-06-23 | 11.355 | 4,477,147 | +23,192 | 2.75% | 50,837,165 |
| 2010-06-24 | 2010-06-22 | 11.518 | 4,453,955 | -22,455 | 2.74% | 51,299,764 |
| 2010-06-23 | 2010-06-21 | 11.137 | 4,476,410 | +5,890 | 2.75% | 49,855,996 |
| 2010-06-22 | 2010-06-18 | 10.703 | 4,470,520 | +3,681 | 2.75% | 47,847,357 |
| 2010-06-21 | 2010-06-17 | 10.784 | 4,466,839 | +25,769 | 2.75% | 48,171,979 |
| 2010-06-18 | 2010-06-15 | 10.649 | 4,441,070 | -7,363 | 2.73% | 47,290,877 |
| 2010-06-17 | 2010-06-14 | 10.486 | 4,448,433 | -3,681 | 2.73% | 46,644,243 |
| 2010-06-14 | 2010-06-10 | 10.187 | 4,452,114 | +5,154 | 2.74% | 45,352,500 |
| 2010-06-11 | 2010-06-09 | 10.214 | 4,446,960 | +3,681 | 2.73% | 45,420,797 |
| 2010-06-07 | 2010-06-03 | 10.214 | 4,443,279 | +5,522 | 2.73% | 45,383,200 |
| 2010-06-03 | 2010-06-01 | 9.969 | 4,437,757 | +3,681 | 2.73% | 44,241,849 |
| 2010-06-02 | 2010-05-31 | 10.268 | 4,434,076 | +7,363 | 2.73% | 45,530,102 |
| 2010-05-31 | 2010-05-27 | 10.458 | 4,426,713 | +3,681 | 2.72% | 46,296,247 |
| 2010-05-28 | 2010-05-26 | 10.024 | 4,423,032 | +7,362 | 2.72% | 44,335,349 |
| 2010-05-26 | 2010-05-24 | 10.730 | 4,415,670 | +14,357 | 2.71% | 47,380,255 |
| 2010-05-25 | 2010-05-20 | 10.187 | 4,401,313 | -11,412 | 2.71% | 44,835,004 |
| 2010-05-24 | 2010-05-19 | 10.241 | 4,412,725 | +13,989 | 2.71% | 45,190,995 |
| 2010-05-20 | 2010-05-18 | 10.757 | 4,398,736 | +1,473 | 2.70% | 47,318,043 |
| 2010-05-19 | 2010-05-17 | 11.083 | 4,397,263 | -24,665 | 2.70% | 48,735,597 |
| 2010-05-18 | 2010-05-14 | 11.409 | 4,421,928 | -368 | 2.72% | 50,450,404 |
| 2010-05-17 | 2010-05-13 | 11.572 | 4,422,296 | +5,522 | 2.72% | 51,175,382 |
| 2010-05-14 | 2010-05-12 | 11.572 | 4,416,774 | -21,351 | 2.71% | 51,111,481 |
| 2010-05-13 | 2010-05-11 | 11.654 | 4,438,125 | -2,945 | 2.73% | 51,720,237 |
| 2010-05-12 | 2010-05-10 | 11.817 | 4,441,070 | +1,104 | 2.73% | 52,478,397 |
| 2010-05-11 | 2010-05-07 | 11.518 | 4,439,966 | -11,412 | 2.73% | 51,138,642 |
| 2010-05-10 | 2010-05-06 | 11.463 | 4,451,378 | -14,725 | 2.74% | 51,028,243 |
| 2010-05-07 | 2010-05-05 | 13.699 | 4,466,103 | +5,154 | 2.75% | 61,181,472 |
| 2010-05-06 | 2010-05-04 | 14.165 | 4,460,949 | +306,829 | 2.74% | 63,191,237 |
| 2010-05-05 | 2010-05-03 | 14.544 | 4,154,120 | +14,409 | 2.74% | 60,418,913 |
| 2010-05-04 | 2010-04-30 | 13.903 | 4,139,711 | +5,490 | 2.73% | 57,554,824 |
| 2010-05-03 | 2010-04-29 | 13.349 | 4,134,221 | -50,434 | 2.73% | 55,188,996 |
| 2010-04-28 | 2010-04-26 | 13.495 | 4,184,655 | -22,644 | 2.76% | 56,472,105 |
| 2010-04-27 | 2010-04-23 | 13.349 | 4,207,299 | +39,455 | 2.77% | 56,164,537 |
| 2010-04-26 | 2010-04-22 | 13.437 | 4,167,844 | -10,293 | 2.75% | 56,002,280 |
| 2010-04-23 | 2010-04-21 | 13.320 | 4,178,137 | -5,832 | 2.76% | 55,653,464 |
| 2010-04-22 | 2010-04-20 | 12.912 | 4,183,969 | +60,040 | 2.76% | 54,023,848 |
| 2010-04-21 | 2010-04-19 | 11.979 | 4,123,929 | +62,443 | 2.72% | 49,402,204 |
| 2010-04-16 | 2010-04-14 | 11.892 | 4,061,486 | +21,271 | 2.68% | 48,299,035 |
| 2010-04-15 | 2010-04-13 | 12.038 | 4,040,215 | +9,950 | 2.66% | 48,634,881 |
| 2010-04-14 | 2010-04-12 | 12.154 | 4,030,265 | +25,388 | 2.66% | 48,984,986 |
| 2010-04-13 | 2010-04-09 | 12.009 | 4,004,877 | +3,088 | 2.64% | 48,092,763 |
| 2010-04-12 | 2010-04-08 | 12.009 | 4,001,789 | -9,950 | 2.64% | 48,055,680 |
| 2010-04-09 | 2010-04-07 | 11.775 | 4,011,739 | +89,547 | 2.65% | 47,239,725 |
| 2010-04-08 | 2010-04-01 | 11.192 | 3,922,192 | +6,861 | 2.59% | 43,898,876 |
| 2010-04-07 | 2010-03-31 | 10.901 | 3,915,331 | +9,264 | 2.58% | 42,680,885 |
| 2010-04-01 | 2010-03-30 | 10.901 | 3,906,067 | -9,950 | 2.58% | 42,579,898 |
| 2010-03-30 | 2010-03-26 | 10.959 | 3,916,017 | +8,921 | 2.58% | 42,916,643 |
| 2010-03-26 | 2010-03-24 | 10.930 | 3,907,096 | -10,293 | 2.58% | 42,704,995 |
| 2010-03-25 | 2010-03-23 | 10.930 | 3,917,389 | -3,088 | 2.58% | 42,817,499 |
| 2010-03-24 | 2010-03-22 | 10.668 | 3,920,477 | +65,187 | 2.59% | 41,822,821 |
| 2010-03-19 | 2010-03-17 | 10.347 | 3,855,290 | -5,833 | 2.54% | 39,891,350 |
| 2010-03-18 | 2010-03-16 | 10.260 | 3,861,123 | -6,861 | 2.55% | 39,614,085 |
| 2010-03-17 | 2010-03-15 | 9.939 | 3,867,984 | -5,833 | 2.55% | 38,444,337 |
| 2010-03-15 | 2010-03-11 | 10.143 | 3,873,817 | -4,460 | 2.55% | 39,292,682 |
| 2010-03-12 | 2010-03-10 | 10.085 | 3,878,277 | -2,402 | 2.56% | 39,111,840 |
| 2010-03-11 | 2010-03-09 | 10.085 | 3,880,679 | -15,782 | 2.56% | 39,136,064 |
| 2010-03-10 | 2010-03-08 | 9.910 | 3,896,461 | +7,891 | 2.57% | 38,613,803 |
| 2010-03-08 | 2010-03-04 | 9.560 | 3,888,570 | +3,431 | 2.56% | 37,175,523 |
| 2010-03-04 | 2010-03-02 | 9.648 | 3,885,139 | -343 | 2.56% | 37,482,442 |
| 2010-03-03 | 2010-03-01 | 9.648 | 3,885,482 | +3,431 | 2.56% | 37,485,751 |
| 2010-02-25 | 2010-02-23 | 9.618 | 3,882,051 | -3,431 | 2.56% | 37,339,500 |
| 2010-02-24 | 2010-02-22 | 9.618 | 3,885,482 | -6,519 | 2.56% | 37,372,501 |
| 2010-02-23 | 2010-02-19 | 9.560 | 3,892,001 | -72,048 | 2.57% | 37,208,324 |
| 2010-02-19 | 2010-02-17 | 9.764 | 3,964,049 | -6,862 | 2.61% | 38,705,898 |
| 2010-02-18 | 2010-02-12 | 9.764 | 3,970,911 | +65,187 | 2.62% | 38,772,900 |
| 2010-02-17 | 2010-02-11 | 9.735 | 3,905,724 | -2,745 | 2.58% | 38,022,559 |
| 2010-02-09 | 2010-02-05 | 9.414 | 3,908,469 | -1,029 | 2.58% | 36,796,162 |
| 2010-02-08 | 2010-02-04 | 9.618 | 3,909,498 | -24,016 | 2.58% | 37,603,499 |
| 2010-02-05 | 2010-02-03 | 9.764 | 3,933,514 | -4,804 | 2.59% | 38,407,747 |
| 2010-02-04 | 2010-02-02 | 9.560 | 3,938,318 | -12,351 | 2.60% | 37,651,124 |
| 2010-02-03 | 2010-02-01 | 9.444 | 3,950,669 | -6,862 | 2.61% | 37,308,602 |
| 2010-02-02 | 2010-01-29 | 9.414 | 3,957,531 | +10,293 | 2.61% | 37,258,055 |
| 2010-01-29 | 2010-01-27 | 9.444 | 3,947,238 | +2,745 | 2.60% | 37,276,201 |
| 2010-01-28 | 2010-01-26 | 9.414 | 3,944,493 | +13,723 | 2.60% | 37,135,309 |
| 2010-01-27 | 2010-01-25 | 9.589 | 3,930,770 | -3,430 | 2.59% | 37,693,534 |
| 2010-01-26 | 2010-01-22 | 9.968 | 3,934,200 | +24,702 | 2.59% | 39,217,135 |
| 2010-01-25 | 2010-01-21 | 10.085 | 3,909,498 | -2,059 | 2.58% | 39,426,699 |
| 2010-01-22 | 2010-01-20 | 10.551 | 3,911,557 | -7,204 | 2.58% | 41,271,624 |
| 2010-01-21 | 2010-01-19 | 10.580 | 3,918,761 | -16,469 | 2.58% | 41,461,855 |
| 2010-01-19 | 2010-01-15 | 9.473 | 3,935,230 | -5,146 | 2.60% | 37,277,502 |
| 2010-01-18 | 2010-01-14 | 9.356 | 3,940,376 | +7,205 | 2.60% | 36,866,849 |
| 2010-01-15 | 2010-01-13 | 9.444 | 3,933,171 | -14,753 | 2.59% | 37,143,358 |
| 2010-01-14 | 2010-01-12 | 9.618 | 3,947,924 | +6,519 | 2.60% | 37,973,100 |
| 2010-01-13 | 2010-01-11 | 9.589 | 3,941,405 | +8,577 | 2.60% | 37,795,517 |
| 2010-01-12 | 2010-01-08 | 9.618 | 3,932,828 | -6,862 | 2.59% | 37,827,899 |
| 2010-01-08 | 2010-01-06 | 9.531 | 3,939,690 | +686 | 2.60% | 37,549,411 |
| 2010-01-07 | 2010-01-05 | 9.648 | 3,939,004 | -8,234 | 2.60% | 38,002,113 |
| 2010-01-05 | 2009-12-31 | 9.210 | 3,947,238 | -8,577 | 2.60% | 36,355,801 |
| 2010-01-04 | 2009-12-29 | 9.094 | 3,955,815 | -20,928 | 2.61% | 35,973,599 |
| 2009-12-30 | 2009-12-28 | 9.065 | 3,976,743 | -4,118 | 2.62% | 36,048,006 |
| 2009-12-29 | 2009-12-24 | 8.977 | 3,980,861 | +8,578 | 2.63% | 35,737,244 |
| 2009-12-28 | 2009-12-22 | 8.744 | 3,972,283 | +3,087 | 2.62% | 34,733,997 |
| 2009-12-23 | 2009-12-21 | 8.598 | 3,969,196 | -6,861 | 2.62% | 34,128,554 |
| 2009-12-21 | 2009-12-17 | 8.657 | 3,976,057 | +4,117 | 2.62% | 34,419,327 |
| 2009-12-18 | 2009-12-16 | 9.006 | 3,971,940 | -6,862 | 2.62% | 35,772,928 |
| 2009-12-16 | 2009-12-14 | 9.414 | 3,978,802 | -343 | 2.62% | 37,458,310 |
| 2009-12-15 | 2009-12-11 | 9.473 | 3,979,145 | -1,716 | 2.62% | 37,693,499 |
| 2009-12-14 | 2009-12-10 | 9.298 | 3,980,861 | +6,862 | 2.63% | 37,013,574 |
| 2009-12-11 | 2009-12-09 | 9.356 | 3,973,999 | +33,280 | 2.62% | 37,181,432 |
| 2009-12-10 | 2009-12-08 | 9.618 | 3,940,719 | -343 | 2.60% | 37,903,798 |
| 2009-12-09 | 2009-12-07 | 9.560 | 3,941,062 | +1,029 | 2.60% | 37,677,358 |
| 2009-12-08 | 2009-12-04 | 9.356 | 3,940,033 | -17,154 | 2.60% | 36,863,640 |
| 2009-12-07 | 2009-12-03 | 9.385 | 3,957,187 | +6,861 | 2.61% | 37,139,476 |
| 2009-12-04 | 2009-12-02 | 9.269 | 3,950,326 | -1,372 | 2.61% | 36,614,523 |
| 2009-12-03 | 2009-12-01 | 9.356 | 3,951,698 | +6,862 | 2.61% | 36,972,780 |
| 2009-12-01 | 2009-11-27 | 9.123 | 3,944,836 | -31,221 | 2.60% | 35,988,738 |
| 2009-11-30 | 2009-11-26 | 9.414 | 3,976,057 | +17,154 | 2.62% | 37,432,467 |
| 2009-11-27 | 2009-11-25 | 9.677 | 3,958,903 | +71,706 | 2.61% | 38,309,481 |
| 2009-11-26 | 2009-11-24 | 9.240 | 3,887,197 | -3,774 | 2.56% | 35,916,097 |
| 2009-11-25 | 2009-11-23 | 9.181 | 3,890,971 | -3,431 | 2.57% | 35,724,148 |
| 2009-11-24 | 2009-11-20 | 9.094 | 3,894,402 | -10,293 | 2.57% | 35,415,119 |
| 2009-11-23 | 2009-11-19 | 9.152 | 3,904,695 | -12,008 | 2.58% | 35,736,342 |
| 2009-11-20 | 2009-11-18 | 9.240 | 3,916,703 | -3,431 | 2.58% | 36,188,721 |
| 2009-11-18 | 2009-11-16 | 9.618 | 3,920,134 | +51,464 | 2.59% | 37,705,802 |
| 2009-11-17 | 2009-11-13 | 9.764 | 3,868,670 | +34,308 | 2.55% | 37,774,595 |
| 2009-11-16 | 2009-11-12 | 9.385 | 3,834,362 | +3,088 | 2.53% | 35,986,724 |
| 2009-11-13 | 2009-11-11 | 9.385 | 3,831,274 | -13,723 | 2.53% | 35,957,742 |
| 2009-11-12 | 2009-11-10 | 9.735 | 3,844,997 | -10,293 | 2.54% | 37,431,377 |
| 2009-11-11 | 2009-11-09 | 9.823 | 3,855,290 | +18,527 | 2.54% | 37,868,690 |
| 2009-11-10 | 2009-11-06 | 9.764 | 3,836,763 | -2,745 | 2.53% | 37,463,048 |
| 2009-11-09 | 2009-11-05 | 9.764 | 3,839,508 | +7,548 | 2.53% | 37,489,851 |
| 2009-11-06 | 2009-11-04 | 9.881 | 3,831,960 | -34,309 | 2.53% | 37,862,910 |
| 2009-11-05 | 2009-11-03 | 9.385 | 3,866,269 | +12,351 | 2.55% | 36,286,181 |
| 2009-11-04 | 2009-11-02 | 9.677 | 3,853,918 | -7,548 | 2.54% | 37,293,563 |
| 2009-11-03 | 2009-10-30 | 9.356 | 3,861,466 | +3,431 | 2.55% | 36,128,554 |
| 2009-11-02 | 2009-10-29 | 9.385 | 3,858,035 | +28,820 | 2.54% | 36,208,903 |
| 2009-10-30 | 2009-10-28 | 8.977 | 3,829,215 | +20,585 | 2.53% | 34,375,878 |
| 2009-10-29 | 2009-10-27 | 8.832 | 3,808,630 | -27,447 | 2.51% | 33,636,031 |
| 2009-10-28 | 2009-10-23 | 8.832 | 3,836,077 | -17,154 | 2.53% | 33,878,430 |
| 2009-10-27 | 2009-10-22 | 8.686 | 3,853,231 | -6,862 | 2.54% | 33,468,376 |
| 2009-10-23 | 2009-10-21 | 8.773 | 3,860,093 | -23,673 | 2.55% | 33,865,508 |
| 2009-10-22 | 2009-10-20 | 8.598 | 3,883,766 | -3,431 | 2.56% | 33,393,997 |
| 2009-10-21 | 2009-10-19 | 8.540 | 3,887,197 | +40,827 | 2.56% | 33,196,898 |
| 2009-10-20 | 2009-10-16 | 8.453 | 3,846,370 | +24,017 | 2.54% | 32,511,902 |
| 2009-10-19 | 2009-10-15 | 8.453 | 3,822,353 | +29,505 | 2.52% | 32,308,896 |
| 2009-10-16 | 2009-10-14 | 8.511 | 3,792,848 | +1,716 | 2.50% | 32,280,601 |
| 2009-10-14 | 2009-10-12 | 8.482 | 3,791,132 | -126,943 | 2.50% | 32,155,497 |
| 2009-10-13 | 2009-10-09 | 8.336 | 3,918,075 | +5,489 | 2.58% | 32,661,198 |
| 2009-10-09 | 2009-10-07 | 8.336 | 3,912,586 | -4,460 | 2.58% | 32,615,441 |
| 2009-10-05 | 2009-09-30 | 8.278 | 3,917,046 | -48,032 | 2.58% | 32,424,280 |
| 2009-10-02 | 2009-09-29 | 8.453 | 3,965,078 | -3,431 | 2.62% | 33,515,296 |
| 2009-09-30 | 2009-09-28 | 8.219 | 3,968,509 | +51,463 | 2.62% | 32,618,937 |
| 2009-09-28 | 2009-09-24 | 8.423 | 3,917,046 | +2,402 | 2.58% | 32,995,130 |
| 2009-09-25 | 2009-09-23 | 8.540 | 3,914,644 | +1,715 | 2.58% | 33,431,297 |
| 2009-09-24 | 2009-09-22 | 8.686 | 3,912,929 | -2,402 | 2.58% | 33,986,900 |
| 2009-09-23 | 2009-09-21 | 8.744 | 3,915,331 | +10,293 | 2.58% | 34,236,004 |
| 2009-09-22 | 2009-09-18 | 8.919 | 3,905,038 | -76,166 | 2.58% | 34,828,921 |
| 2009-09-16 | 2009-09-14 | 8.219 | 3,981,204 | -102,240 | 2.63% | 32,723,283 |
| 2009-09-10 | 2009-09-08 | 8.394 | 4,083,444 | -6,862 | 2.69% | 34,277,759 |
| 2009-09-09 | 2009-09-07 | 8.453 | 4,090,306 | +14,410 | 2.70% | 34,573,801 |
| 2009-09-08 | 2009-09-04 | 8.453 | 4,075,896 | +34,309 | 2.69% | 34,451,998 |
| 2009-09-07 | 2009-09-03 | 8.307 | 4,041,587 | +23,330 | 2.67% | 33,572,998 |
| 2009-09-04 | 2009-09-02 | 8.132 | 4,018,257 | +10,292 | 2.65% | 32,676,478 |
| 2009-09-03 | 2009-09-01 | 8.132 | 4,007,965 | +6,862 | 2.64% | 32,592,783 |
| 2009-09-02 | 2009-08-31 | 8.074 | 4,001,103 | +6,862 | 2.64% | 32,303,742 |
| 2009-08-31 | 2009-08-27 | 8.511 | 3,994,241 | +4,460 | 2.63% | 33,994,640 |
| 2009-08-28 | 2009-08-26 | 8.540 | 3,989,781 | +184,582 | 2.63% | 34,072,971 |
| 2009-08-27 | 2009-08-25 | 8.423 | 3,805,199 | -3,088 | 2.51% | 32,052,990 |
| 2009-08-26 | 2009-08-24 | 8.423 | 3,808,287 | -8,577 | 2.51% | 32,079,001 |
| 2009-08-25 | 2009-08-21 | 8.219 | 3,816,864 | -56,267 | 2.52% | 31,372,499 |
| 2009-08-24 | 2009-08-20 | 8.249 | 3,873,131 | +48,719 | 2.55% | 31,947,873 |
| 2009-08-21 | 2009-08-19 | 8.278 | 3,824,412 | -12,008 | 2.52% | 31,657,480 |
| 2009-08-20 | 2009-08-18 | 8.161 | 3,836,420 | -18,870 | 2.53% | 31,309,599 |
| 2009-08-19 | 2009-08-17 | 8.103 | 3,855,290 | -45,288 | 2.54% | 31,238,860 |
| 2009-08-18 | 2009-08-14 | 8.336 | 3,900,578 | +71,363 | 2.57% | 32,515,342 |
| 2009-08-17 | 2009-08-13 | 8.365 | 3,829,215 | +30,878 | 2.53% | 32,032,068 |
| 2009-08-14 | 2009-08-12 | 8.394 | 3,798,337 | +94,692 | 2.51% | 31,884,478 |
| 2009-08-13 | 2009-08-11 | 8.598 | 3,703,645 | +5,147 | 2.44% | 31,845,252 |
| 2009-08-11 | 2009-08-07 | 8.453 | 3,698,498 | -10,293 | 2.44% | 31,261,997 |
| 2009-08-07 | 2009-08-05 | 8.715 | 3,708,791 | -686 | 2.45% | 32,321,899 |
| 2009-08-06 | 2009-08-04 | 8.861 | 3,709,477 | -9,607 | 2.45% | 32,868,478 |
| 2009-08-05 | 2009-08-03 | 8.686 | 3,719,084 | +22,644 | 2.45% | 32,303,202 |
| 2009-08-04 | 2009-07-31 | 8.715 | 3,696,440 | -7,891 | 2.44% | 32,214,261 |
| 2009-08-03 | 2009-07-30 | 8.628 | 3,704,331 | -59,697 | 2.44% | 31,959,121 |
| 2009-07-31 | 2009-07-29 | 8.686 | 3,764,028 | +17,497 | 2.48% | 32,693,577 |
| 2009-07-30 | 2009-07-28 | 9.065 | 3,746,531 | +58,325 | 2.47% | 33,961,201 |
| 2009-07-29 | 2009-07-27 | 8.715 | 3,688,206 | -42,543 | 2.43% | 32,142,502 |
| 2009-07-28 | 2009-07-24 | 8.686 | 3,730,749 | -29,848 | 2.46% | 32,404,522 |
| 2009-07-27 | 2009-07-23 | 8.569 | 3,760,597 | -11,322 | 2.48% | 32,225,336 |
| 2009-07-24 | 2009-07-22 | 8.249 | 3,771,919 | +24,016 | 2.49% | 31,113,017 |
| 2009-07-23 | 2009-07-21 | 8.278 | 3,747,903 | -17,155 | 2.47% | 31,024,158 |
| 2009-07-22 | 2009-07-20 | 8.190 | 3,765,058 | +40,142 | 2.48% | 30,836,943 |
| 2009-07-21 | 2009-07-17 | 8.161 | 3,724,916 | +9,949 | 2.46% | 30,399,598 |
| 2009-07-20 | 2009-07-16 | 8.103 | 3,714,967 | -11,322 | 2.45% | 30,101,843 |
| 2009-07-17 | 2009-07-15 | 7.928 | 3,726,289 | -90,918 | 2.46% | 29,541,923 |
| 2009-07-16 | 2009-07-14 | 7.782 | 3,817,207 | +27,447 | 2.52% | 29,706,419 |
| 2009-07-15 | 2009-07-13 | 7.637 | 3,789,760 | +56,610 | 2.50% | 28,940,520 |
| 2009-07-14 | 2009-07-10 | 7.899 | 3,733,150 | +45,287 | 2.46% | 29,487,507 |
| 2009-07-13 | 2009-07-09 | 7.899 | 3,687,863 | +53,522 | 2.43% | 29,129,793 |
| 2009-07-09 | 2009-07-07 | 7.986 | 3,634,341 | -180,465 | 2.40% | 29,024,822 |
| 2009-07-08 | 2009-07-06 | 8.045 | 3,814,806 | +48,033 | 2.52% | 30,688,444 |
| 2009-07-02 | 2009-06-29 | 8.074 | 3,766,773 | +2,058 | 2.48% | 30,411,829 |
| 2009-06-30 | 2009-06-26 | 8.161 | 3,764,715 | -3,430 | 2.48% | 30,724,404 |
| 2009-06-29 | 2009-06-25 | 8.015 | 3,768,145 | +8,920 | 2.49% | 30,203,246 |
| 2009-06-26 | 2009-06-24 | 7.928 | 3,759,225 | +17,154 | 2.48% | 29,803,039 |
| 2009-06-25 | 2009-06-23 | 8.132 | 3,742,071 | +3,431 | 2.47% | 30,430,533 |
| 2009-06-23 | 2009-06-19 | 8.336 | 3,738,640 | -9,606 | 2.47% | 31,165,422 |
| 2009-06-22 | 2009-06-18 | 8.569 | 3,748,246 | +10,292 | 2.47% | 32,119,498 |
| 2009-06-19 | 2009-06-17 | 8.628 | 3,737,954 | +60,041 | 2.47% | 32,249,203 |
| 2009-06-18 | 2009-06-16 | 8.423 | 3,677,913 | -21,615 | 2.43% | 30,980,800 |
| 2009-06-17 | 2009-06-15 | 8.744 | 3,699,528 | +23,673 | 2.44% | 32,349,003 |
| 2009-06-16 | 2009-06-12 | 8.890 | 3,675,855 | -21,957 | 2.42% | 32,677,704 |
| 2009-06-15 | 2009-06-11 | 8.890 | 3,697,812 | +174,289 | 2.44% | 32,872,898 |
| 2009-06-12 | 2009-06-10 | 7.899 | 3,523,523 | -26,761 | 2.32% | 27,831,700 |
| 2009-06-11 | 2009-06-09 | 7.841 | 3,550,284 | -15,096 | 2.34% | 27,836,120 |
| 2009-06-09 | 2009-06-05 | 7.870 | 3,565,380 | +72,049 | 2.35% | 28,058,401 |
| 2009-06-08 | 2009-06-04 | 7.986 | 3,493,331 | +14,410 | 2.30% | 27,898,678 |
| 2009-06-05 | 2009-06-03 | 8.015 | 3,478,921 | -5,147 | 2.29% | 27,884,996 |
| 2009-06-03 | 2009-06-01 | 8.074 | 3,484,068 | -7,205 | 2.30% | 28,129,351 |
| 2009-06-02 | 2009-05-29 | 7.811 | 3,491,273 | +15,096 | 2.30% | 27,271,682 |
| 2009-05-26 | 2009-05-22 | 7.928 | 3,476,177 | -31,221 | 2.29% | 27,559,042 |
| 2009-05-25 | 2009-05-21 | 8.103 | 3,507,398 | -3,431 | 2.31% | 28,419,941 |
| 2009-05-22 | 2009-05-20 | 8.161 | 3,510,829 | +120,081 | 2.32% | 28,652,402 |
| 2009-05-21 | 2009-05-19 | 8.074 | 3,390,748 | +687 | 2.24% | 27,375,913 |
| 2009-05-20 | 2009-05-18 | 8.074 | 3,390,061 | +8,577 | 2.24% | 27,370,366 |
| 2009-05-19 | 2009-05-15 | 7.637 | 3,381,484 | +8,577 | 2.23% | 25,822,718 |
| 2009-05-18 | 2009-05-14 | 7.520 | 3,372,907 | +13,724 | 2.22% | 25,363,980 |
| 2009-05-15 | 2009-05-13 | 9.170 | 3,359,183 | +11,321 | 2.22% | 30,803,321 |
| 2009-05-14 | 2009-05-12 | 9.075 | 3,347,862 | +260,288 | 2.21% | 30,381,928 |
| 2009-05-13 | 2009-05-11 | 8.949 | 3,087,574 | -21,189 | 2.21% | 27,629,288 |
| 2009-05-12 | 2009-05-08 | 8.822 | 3,108,763 | -63,251 | 2.22% | 27,425,699 |
| 2009-05-11 | 2009-05-07 | 8.980 | 3,172,014 | -208,094 | 2.27% | 28,485,203 |
| 2009-05-08 | 2009-05-06 | 9.012 | 3,380,108 | -77,166 | 2.42% | 30,460,801 |
| 2009-05-07 | 2009-05-05 | 8.759 | 3,457,274 | -31,941 | 2.47% | 30,281,644 |
| 2009-05-06 | 2009-05-04 | 8.474 | 3,489,215 | -50,284 | 2.50% | 29,568,440 |
| 2009-05-05 | 2009-04-30 | 8.253 | 3,539,499 | +632 | 2.53% | 29,211,118 |
| 2009-05-04 | 2009-04-29 | 8.126 | 3,538,867 | -8,539 | 2.53% | 28,758,302 |
| 2009-04-30 | 2009-04-28 | 7.968 | 3,547,406 | -632 | 2.54% | 28,266,844 |
| 2009-04-29 | 2009-04-27 | 8.221 | 3,548,038 | +14,231 | 2.54% | 29,169,400 |
| 2009-04-28 | 2009-04-24 | 8.569 | 3,533,807 | +12,650 | 2.53% | 30,281,543 |
| 2009-04-27 | 2009-04-23 | 8.537 | 3,521,157 | -24,035 | 2.52% | 30,061,804 |
| 2009-04-24 | 2009-04-22 | 8.443 | 3,545,192 | -20,556 | 2.54% | 29,930,702 |
| 2009-04-23 | 2009-04-21 | 8.664 | 3,565,748 | +2,214 | 2.55% | 30,893,499 |
| 2009-04-22 | 2009-04-20 | 8.696 | 3,563,534 | +21,189 | 2.55% | 30,986,997 |
| 2009-04-21 | 2009-04-17 | 8.569 | 3,542,345 | -1,898 | 2.53% | 30,354,706 |
| 2009-04-20 | 2009-04-16 | 8.759 | 3,544,243 | -118,278 | 2.54% | 31,043,390 |
| 2009-04-17 | 2009-04-15 | 8.917 | 3,662,521 | -111,954 | 2.62% | 32,658,416 |
| 2009-04-16 | 2009-04-14 | 9.012 | 3,774,475 | +225,172 | 2.70% | 34,014,751 |
| 2009-04-15 | 2009-04-09 | 8.443 | 3,549,303 | +30,044 | 2.54% | 29,965,410 |
| 2009-04-14 | 2009-04-08 | 7.842 | 3,519,259 | -35,104 | 2.52% | 27,597,440 |
| 2009-04-09 | 2009-04-07 | 7.905 | 3,554,363 | -8,855 | 2.54% | 28,097,499 |
| 2009-04-08 | 2009-04-06 | 8.000 | 3,563,218 | +10,752 | 2.55% | 28,505,509 |
| 2009-04-07 | 2009-04-03 | 7.937 | 3,552,466 | +14,548 | 2.54% | 28,194,834 |
| 2009-04-06 | 2009-04-02 | 7.842 | 3,537,918 | -6,325 | 2.53% | 27,743,761 |
| 2009-04-03 | 2009-04-01 | 7.494 | 3,544,243 | +12,650 | 2.54% | 26,560,590 |
| 2009-04-02 | 2009-03-31 | 7.146 | 3,531,593 | -13,915 | 2.53% | 25,237,421 |
| 2009-03-31 | 2009-03-27 | 6.798 | 3,545,508 | -14,548 | 2.54% | 24,103,650 |
| 2009-03-30 | 2009-03-26 | 6.830 | 3,560,056 | -316 | 2.55% | 24,315,123 |
| 2009-03-27 | 2009-03-25 | 6.735 | 3,560,372 | -632 | 2.55% | 23,979,541 |
| 2009-03-25 | 2009-03-23 | 6.640 | 3,561,004 | -16,129 | 2.55% | 23,645,998 |
| 2009-03-24 | 2009-03-20 | 6.451 | 3,577,133 | -29,412 | 2.56% | 23,074,438 |
| 2009-03-23 | 2009-03-19 | 6.545 | 3,606,545 | -3,162 | 2.58% | 23,606,282 |
| 2009-03-20 | 2009-03-18 | 6.545 | 3,609,707 | +12,650 | 2.58% | 23,626,978 |
| 2009-03-19 | 2009-03-17 | 6.356 | 3,597,057 | -2,214 | 2.57% | 22,861,739 |
| 2009-03-18 | 2009-03-16 | 6.356 | 3,599,271 | -32,890 | 2.58% | 22,875,810 |
| 2009-03-16 | 2009-03-12 | 6.134 | 3,632,161 | +8,222 | 2.60% | 22,280,899 |
| 2009-03-13 | 2009-03-11 | 6.166 | 3,623,939 | -9,487 | 2.59% | 22,345,052 |
| 2009-03-12 | 2009-03-10 | 6.324 | 3,633,426 | -31,625 | 2.60% | 22,977,999 |
| 2009-03-11 | 2009-03-09 | 6.198 | 3,665,051 | +37,317 | 2.62% | 22,714,437 |
| 2009-03-10 | 2009-03-06 | 6.387 | 3,627,734 | +34,788 | 2.60% | 23,171,422 |
| 2009-03-06 | 2009-03-04 | 6.324 | 3,592,946 | +7,590 | 2.57% | 22,722,001 |
| 2009-03-05 | 2009-03-03 | 6.008 | 3,585,356 | +21,505 | 2.57% | 21,540,301 |
| 2009-03-02 | 2009-02-26 | 6.134 | 3,563,851 | -11,385 | 2.55% | 21,861,862 |
| 2009-02-27 | 2009-02-25 | 6.292 | 3,575,236 | +15,813 | 2.56% | 22,496,952 |
| 2009-02-24 | 2009-02-20 | 6.292 | 3,559,423 | -104,996 | 2.55% | 22,397,449 |
| 2009-02-23 | 2009-02-19 | 6.482 | 3,664,419 | +633 | 2.62% | 23,753,350 |
| 2009-02-20 | 2009-02-18 | 6.482 | 3,663,786 | -17,711 | 2.62% | 23,749,247 |
| 2009-02-19 | 2009-02-17 | 6.356 | 3,681,497 | -2,213 | 2.63% | 23,398,412 |
| 2009-02-18 | 2009-02-16 | 6.640 | 3,683,710 | -15,497 | 2.64% | 24,460,797 |
| 2009-02-17 | 2009-02-13 | 6.482 | 3,699,207 | -7,590 | 2.65% | 23,978,852 |
| 2009-02-16 | 2009-02-12 | 6.419 | 3,706,797 | -34,788 | 2.65% | 23,793,631 |
| 2009-02-13 | 2009-02-11 | 6.609 | 3,741,585 | +14,548 | 2.68% | 24,726,793 |
| 2009-02-12 | 2009-02-10 | 6.767 | 3,727,037 | +31,625 | 2.67% | 25,219,900 |
| 2009-02-11 | 2009-02-09 | 6.387 | 3,695,412 | +29,728 | 2.64% | 23,603,702 |
| 2009-02-10 | 2009-02-06 | 6.261 | 3,665,684 | -18,975 | 2.62% | 22,950,180 |
| 2009-02-09 | 2009-02-05 | 6.103 | 3,684,659 | +4,111 | 2.64% | 22,486,429 |
| 2009-02-06 | 2009-02-04 | 6.103 | 3,680,548 | -56,925 | 2.63% | 22,461,341 |
| 2009-02-04 | 2009-02-02 | 6.071 | 3,737,473 | +34,155 | 2.67% | 22,690,558 |
| 2009-02-02 | 2009-01-29 | 5.787 | 3,703,318 | +101,201 | 2.65% | 21,429,300 |
| 2009-01-29 | 2009-01-22 | 5.439 | 3,602,117 | +18,975 | 2.58% | 19,590,799 |
| 2009-01-22 | 2009-01-20 | 5.534 | 3,583,142 | -11,385 | 2.56% | 19,827,500 |
| 2009-01-21 | 2009-01-19 | 5.565 | 3,594,527 | +10,120 | 2.57% | 20,004,159 |
| 2009-01-20 | 2009-01-16 | 5.597 | 3,584,407 | -3,163 | 2.56% | 20,061,180 |
| 2009-01-19 | 2009-01-15 | 5.470 | 3,587,570 | -15,812 | 2.57% | 19,625,122 |
| 2009-01-16 | 2009-01-14 | 5.628 | 3,603,382 | +9,487 | 2.58% | 20,281,319 |
| 2009-01-13 | 2009-01-09 | 6.134 | 3,593,895 | -6,325 | 2.57% | 22,046,162 |
| 2009-01-12 | 2009-01-08 | 5.850 | 3,600,220 | -17,710 | 2.58% | 21,060,402 |
| 2009-01-09 | 2009-01-07 | 6.103 | 3,617,930 | -42,378 | 2.59% | 22,079,201 |
| 2009-01-08 | 2009-01-06 | 6.387 | 3,660,308 | +142,946 | 2.62% | 23,379,482 |
| 2009-01-07 | 2009-01-05 | 6.292 | 3,517,362 | -6,325 | 2.52% | 22,132,783 |
| 2009-01-06 | 2009-01-02 | 5.470 | 3,523,687 | +949 | 2.52% | 19,275,662 |
| 2009-01-05 | 2008-12-31 | 5.470 | 3,522,738 | +29,728 | 2.52% | 19,270,471 |
| 2009-01-02 | 2008-12-29 | 5.375 | 3,493,010 | -19,924 | 2.50% | 18,776,500 |
| 2008-12-30 | 2008-12-24 | 5.312 | 3,512,934 | +3,163 | 2.51% | 18,661,440 |
| 2008-12-29 | 2008-12-22 | 5.344 | 3,509,771 | +70,524 | 2.51% | 18,755,618 |
| 2008-12-22 | 2008-12-18 | 5.122 | 3,439,247 | -61,353 | 2.46% | 17,617,499 |
| 2008-12-19 | 2008-12-17 | 5.281 | 3,500,600 | +30,993 | 2.50% | 18,485,229 |
| 2008-12-18 | 2008-12-16 | 4.964 | 3,469,607 | +12,017 | 2.48% | 17,224,468 |
| 2008-12-17 | 2008-12-15 | 5.312 | 3,457,590 | -18,975 | 2.47% | 18,367,441 |
| 2008-12-16 | 2008-12-12 | 5.312 | 3,476,565 | +4,428 | 2.49% | 18,468,240 |
| 2008-12-15 | 2008-12-11 | 5.787 | 3,472,137 | -11,069 | 2.48% | 20,091,568 |
| 2008-12-11 | 2008-12-09 | 5.597 | 3,483,206 | -29,728 | 2.49% | 19,494,779 |
| 2008-12-08 | 2008-12-04 | 5.312 | 3,512,934 | -6,325 | 2.51% | 18,661,440 |
| 2008-12-05 | 2008-12-03 | 5.565 | 3,519,259 | -57,874 | 2.52% | 19,585,280 |
| 2008-12-04 | 2008-12-02 | 5.502 | 3,577,133 | +41,113 | 2.56% | 19,681,139 |
| 2008-12-03 | 2008-12-01 | 5.122 | 3,536,020 | +3,162 | 2.53% | 18,113,218 |
| 2008-12-02 | 2008-11-28 | 4.743 | 3,532,858 | -2,214 | 2.53% | 16,756,501 |
| 2008-12-01 | 2008-11-27 | 4.617 | 3,535,072 | -6,325 | 2.53% | 16,319,882 |
| 2008-11-28 | 2008-11-26 | 4.585 | 3,541,397 | -6,009 | 2.53% | 16,237,101 |
| 2008-11-27 | 2008-11-25 | 4.427 | 3,547,406 | +8,539 | 2.54% | 15,703,802 |
| 2008-11-25 | 2008-11-21 | 4.711 | 3,538,867 | -6,325 | 2.53% | 16,673,101 |
| 2008-11-24 | 2008-11-20 | 4.648 | 3,545,192 | +6,325 | 2.54% | 16,478,701 |
| 2008-11-19 | 2008-11-17 | 4.806 | 3,538,867 | -7,906 | 2.53% | 17,008,801 |
| 2008-11-18 | 2008-11-14 | 4.553 | 3,546,773 | -15,813 | 2.54% | 16,149,600 |
| 2008-11-17 | 2008-11-13 | 4.395 | 3,562,586 | +37,951 | 2.55% | 15,658,352 |
| 2008-11-14 | 2008-11-12 | 4.522 | 3,524,635 | +2,846 | 2.52% | 15,937,349 |
| 2008-11-12 | 2008-11-10 | 4.996 | 3,521,789 | +27,830 | 2.52% | 17,594,880 |
| 2008-11-11 | 2008-11-07 | 4.775 | 3,493,959 | +316 | 2.50% | 16,682,481 |
| 2008-11-10 | 2008-11-06 | 4.458 | 3,493,643 | -6,325 | 2.50% | 15,576,272 |
| 2008-11-07 | 2008-11-05 | 4.711 | 3,499,968 | +26,249 | 2.50% | 16,489,832 |
| 2008-11-06 | 2008-11-04 | 4.458 | 3,473,719 | -5,692 | 2.49% | 15,487,442 |
| 2008-11-05 | 2008-11-03 | 4.205 | 3,479,411 | +44,275 | 2.49% | 14,632,659 |
| 2008-11-04 | 2008-10-31 | 4.016 | 3,435,136 | -42,378 | 2.46% | 13,794,741 |
| 2008-11-03 | 2008-10-30 | 3.953 | 3,477,514 | -57,558 | 2.49% | 13,745,001 |
| 2008-10-31 | 2008-10-29 | 3.510 | 3,535,072 | -141,048 | 2.53% | 12,407,581 |
| 2008-10-30 | 2008-10-28 | 3.352 | 3,676,120 | -193,547 | 2.63% | 12,321,439 |
| 2008-10-29 | 2008-10-27 | 3.257 | 3,869,667 | -92,662 | 2.77% | 12,603,080 |
| 2008-10-28 | 2008-10-24 | 3.826 | 3,962,329 | -121,441 | 2.84% | 15,160,090 |
| 2008-10-27 | 2008-10-23 | 3.953 | 4,083,770 | -22,770 | 2.92% | 16,141,250 |
| 2008-10-23 | 2008-10-21 | 4.016 | 4,106,540 | -1,265 | 2.94% | 16,490,949 |
| 2008-10-22 | 2008-10-20 | 4.111 | 4,107,805 | -23,719 | 2.94% | 16,885,699 |
| 2008-10-21 | 2008-10-17 | 3.984 | 4,131,524 | -149,271 | 2.96% | 16,460,640 |
| 2008-10-20 | 2008-10-16 | 4.269 | 4,280,795 | -121,125 | 3.06% | 18,273,599 |
| 2008-10-17 | 2008-10-15 | 4.838 | 4,401,920 | -126,185 | 3.15% | 21,296,070 |
| 2008-10-16 | 2008-10-14 | 5.091 | 4,528,105 | -120,176 | 3.24% | 23,051,981 |
| 2008-10-15 | 2008-10-13 | 4.901 | 4,648,281 | -164,767 | 3.33% | 22,781,901 |
| 2008-10-13 | 2008-10-09 | 5.312 | 4,813,048 | -6,326 | 3.44% | 25,567,918 |
| 2008-10-10 | 2008-10-08 | 5.217 | 4,819,374 | -8,538 | 3.45% | 25,144,353 |
| 2008-10-03 | 2008-09-30 | 5.597 | 4,827,912 | +9,487 | 3.45% | 27,020,818 |
| 2008-10-02 | 2008-09-29 | 5.565 | 4,818,425 | +12,650 | 3.45% | 26,815,361 |
| 2008-09-30 | 2008-09-26 | 5.787 | 4,805,775 | +12,650 | 3.44% | 27,808,682 |
| 2008-09-29 | 2008-09-25 | 5.913 | 4,793,125 | -316 | 3.43% | 28,341,723 |
| 2008-09-26 | 2008-09-24 | 6.008 | 4,793,441 | -632 | 3.43% | 28,798,301 |
| 2008-09-25 | 2008-09-23 | 5.913 | 4,794,073 | -3,795 | 3.43% | 28,347,328 |
| 2008-09-24 | 2008-09-22 | 6.166 | 4,797,868 | -22,771 | 3.43% | 29,583,448 |
| 2008-09-23 | 2008-09-19 | 6.229 | 4,820,639 | -25,300 | 3.45% | 30,028,713 |
| 2008-09-22 | 2008-09-18 | 5.407 | 4,845,939 | -135,672 | 3.47% | 26,202,331 |
| 2008-09-16 | 2008-09-11 | 6.735 | 4,981,611 | +2,530 | 3.56% | 33,551,759 |
| 2008-09-12 | 2008-09-10 | 7.083 | 4,979,081 | -949 | 3.56% | 35,266,559 |
| 2008-09-11 | 2008-09-09 | 7.273 | 4,980,030 | -632 | 3.56% | 36,218,101 |
| 2008-09-10 | 2008-09-08 | 7.715 | 4,980,662 | +948 | 3.56% | 38,427,557 |
| 2008-09-09 | 2008-09-05 | 7.905 | 4,979,714 | +2,530 | 3.56% | 39,365,003 |
| 2008-09-05 | 2008-09-03 | 7.810 | 4,977,184 | -1,581 | 3.56% | 38,872,863 |
| 2008-09-04 | 2008-09-02 | 8.000 | 4,978,765 | +1,265 | 3.56% | 39,829,791 |
| 2008-09-03 | 2008-09-01 | 7.810 | 4,977,500 | +949 | 3.56% | 38,875,331 |
| 2008-09-02 | 2008-08-29 | 7.968 | 4,976,551 | -5,060 | 3.56% | 39,654,720 |
| 2008-09-01 | 2008-08-28 | 7.589 | 4,981,611 | +9,487 | 3.56% | 37,804,799 |
| 2008-08-29 | 2008-08-27 | 7.842 | 4,972,124 | +5,061 | 3.56% | 38,990,564 |
| 2008-08-27 | 2008-08-25 | 7.209 | 4,967,063 | -1,582 | 3.55% | 35,809,677 |
| 2008-08-26 | 2008-08-21 | 6.767 | 4,968,645 | +1,582 | 3.56% | 33,621,542 |
| 2008-08-25 | 2008-08-20 | 6.830 | 4,967,063 | -949 | 3.55% | 33,924,957 |
| 2008-08-21 | 2008-08-19 | 6.956 | 4,968,012 | -6,325 | 3.55% | 34,559,798 |
| 2008-08-18 | 2008-08-14 | 7.241 | 4,974,337 | -6,009 | 3.56% | 36,019,408 |
| 2008-08-15 | 2008-08-13 | 7.368 | 4,980,346 | -13,915 | 3.56% | 36,692,839 |
| 2008-08-14 | 2008-08-12 | 7.336 | 4,994,261 | -2,530 | 3.57% | 36,637,439 |
| 2008-08-13 | 2008-08-11 | 7.336 | 4,996,791 | +159,707 | 3.58% | 36,655,998 |
| 2008-08-12 | 2008-08-08 | 7.399 | 4,837,084 | -10,120 | 3.46% | 35,790,303 |
| 2008-08-11 | 2008-08-07 | 7.209 | 4,847,204 | -21,189 | 3.47% | 34,945,562 |
| 2008-08-08 | 2008-08-05 | 7.273 | 4,868,393 | -5,376 | 3.48% | 35,406,202 |
| 2008-08-04 | 2008-07-31 | 7.431 | 4,873,769 | -1,581 | 3.49% | 36,215,850 |
| 2008-07-31 | 2008-07-29 | 7.462 | 4,875,350 | +6,325 | 3.49% | 36,381,758 |
| 2008-07-29 | 2008-07-25 | 7.431 | 4,869,025 | +2,530 | 3.48% | 36,180,599 |
| 2008-07-28 | 2008-07-24 | 7.557 | 4,866,495 | +6,957 | 3.48% | 36,777,319 |
| 2008-07-25 | 2008-07-23 | 7.368 | 4,859,538 | -316 | 3.48% | 35,802,783 |
| 2008-07-23 | 2008-07-21 | 7.368 | 4,859,854 | -5,376 | 3.48% | 35,805,111 |
| 2008-07-21 | 2008-07-17 | 7.304 | 4,865,230 | +5,376 | 3.48% | 35,537,039 |
| 2008-07-18 | 2008-07-16 | 7.494 | 4,859,854 | -23,403 | 3.48% | 36,419,791 |
| 2008-07-17 | 2008-07-15 | 7.684 | 4,883,257 | +8,856 | 3.49% | 37,521,634 |
| 2008-07-16 | 2008-07-14 | 7.968 | 4,874,401 | +13,282 | 3.49% | 38,840,756 |
| 2008-07-15 | 2008-07-11 | 8.221 | 4,861,119 | +15,813 | 3.48% | 39,964,601 |
| 2008-07-14 | 2008-07-10 | 7.905 | 4,845,306 | +13,599 | 3.47% | 38,302,498 |
| 2008-07-11 | 2008-07-09 | 7.779 | 4,831,707 | -1,582 | 3.46% | 37,583,877 |
| 2008-07-10 | 2008-07-08 | 7.462 | 4,833,289 | +3,163 | 3.46% | 36,067,883 |
| 2008-07-09 | 2008-07-07 | 7.652 | 4,830,126 | -3,163 | 3.46% | 36,960,659 |
| 2008-07-07 | 2008-07-03 | 7.431 | 4,833,289 | -6,325 | 3.46% | 35,915,053 |
| 2008-07-04 | 2008-07-02 | 7.589 | 4,839,614 | -7,590 | 3.46% | 36,727,202 |
| 2008-07-02 | 2008-06-27 | 7.747 | 4,847,204 | -948 | 3.47% | 37,551,152 |
| 2008-06-30 | 2008-06-26 | 7.557 | 4,848,152 | -317 | 3.47% | 36,638,696 |
| 2008-06-20 | 2008-06-18 | 8.126 | 4,848,469 | -1,581 | 3.47% | 39,400,672 |
| 2008-06-19 | 2008-06-17 | 7.810 | 4,850,050 | -633 | 3.47% | 37,879,920 |
| 2008-06-18 | 2008-06-16 | 8.000 | 4,850,683 | +7,907 | 3.47% | 38,805,144 |
| 2008-06-17 | 2008-06-13 | 7.905 | 4,842,776 | +11,069 | 3.46% | 38,282,498 |
| 2008-06-16 | 2008-06-12 | 8.190 | 4,831,707 | +4,743 | 3.46% | 39,570,017 |
| 2008-06-13 | 2008-06-11 | 8.696 | 4,826,964 | -316 | 3.45% | 41,973,254 |
| 2008-06-12 | 2008-06-10 | 9.170 | 4,827,280 | -1,265 | 3.45% | 44,265,602 |
| 2008-06-10 | 2008-06-05 | 9.549 | 4,828,545 | -17,394 | 3.45% | 46,109,362 |
| 2008-06-06 | 2008-06-04 | 9.644 | 4,845,939 | +4,112 | 3.47% | 46,735,153 |
| 2008-06-05 | 2008-06-03 | 9.581 | 4,841,827 | -2,214 | 3.46% | 46,389,296 |
| 2008-06-03 | 2008-05-30 | 9.644 | 4,844,041 | +949 | 3.47% | 46,716,848 |
| 2008-05-30 | 2008-05-28 | 9.486 | 4,843,092 | +3,162 | 3.47% | 45,941,996 |
| 2008-05-28 | 2008-05-26 | 9.834 | 4,839,930 | -5,376 | 3.46% | 47,595,441 |
| 2008-05-27 | 2008-05-23 | 10.213 | 4,845,306 | -39,848 | 3.47% | 49,486,828 |
| 2008-05-26 | 2008-05-22 | 10.435 | 4,885,154 | -62,302 | 3.50% | 50,975,099 |
| 2008-05-23 | 2008-05-21 | 10.087 | 4,947,456 | +26,249 | 3.54% | 49,904,362 |
| 2008-05-22 | 2008-05-20 | 9.834 | 4,921,207 | +1,581 | 3.52% | 48,394,712 |
| 2008-05-21 | 2008-05-19 | 9.866 | 4,919,626 | -24,035 | 3.52% | 48,534,724 |
| 2008-05-20 | 2008-05-16 | 10.087 | 4,943,661 | +11,702 | 3.54% | 49,866,082 |
| 2008-05-19 | 2008-05-15 | 13.165 | 4,931,959 | +1,265 | 3.53% | 64,927,808 |
| 2008-05-16 | 2008-05-14 | 13.199 | 4,930,694 | +473,567 | 3.53% | 65,082,425 |
| 2008-05-15 | 2008-05-13 | 12.922 | 4,457,127 | +29,941 | 3.50% | 57,593,043 |
| 2008-05-14 | 2008-05-09 | 13.443 | 4,427,186 | +1,727 | 3.48% | 59,512,858 |
| 2008-05-13 | 2008-05-08 | 13.408 | 4,425,459 | -6,333 | 3.48% | 59,335,923 |
| 2008-05-09 | 2008-05-07 | 13.165 | 4,431,792 | +2,303 | 3.48% | 58,343,255 |
| 2008-05-08 | 2008-05-06 | 13.859 | 4,429,489 | +22,167 | 3.48% | 61,390,136 |
| 2008-05-07 | 2008-05-05 | 13.199 | 4,407,322 | -9,788 | 3.46% | 58,174,205 |
| 2008-05-06 | 2008-05-02 | 12.922 | 4,417,110 | +1,727 | 3.47% | 57,075,961 |
| 2008-05-05 | 2008-04-30 | 12.401 | 4,415,383 | -190,295 | 3.47% | 54,753,095 |
| 2008-05-02 | 2008-04-29 | 12.678 | 4,605,678 | -10,365 | 3.62% | 58,392,694 |
| 2008-04-30 | 2008-04-28 | 12.644 | 4,616,043 | -31,668 | 3.63% | 58,363,766 |
| 2008-04-29 | 2008-04-25 | 12.956 | 4,647,711 | +40,593 | 3.65% | 60,217,126 |
| 2008-04-28 | 2008-04-24 | 12.366 | 4,607,118 | +91,261 | 3.62% | 56,970,681 |
| 2008-04-25 | 2008-04-23 | 11.428 | 4,515,857 | +95,868 | 3.55% | 51,606,945 |
| 2008-04-24 | 2008-04-22 | 11.393 | 4,419,989 | -13,243 | 3.47% | 50,357,842 |
| 2008-04-23 | 2008-04-21 | 11.602 | 4,433,232 | +255,359 | 3.48% | 51,432,662 |
| 2008-04-22 | 2008-04-18 | 9.448 | 4,177,873 | +5,182 | 3.28% | 39,472,644 |
| 2008-04-21 | 2008-04-17 | 9.691 | 4,172,691 | +13,531 | 3.28% | 40,438,264 |
| 2008-04-17 | 2008-04-15 | 10.351 | 4,159,160 | -7,773 | 3.27% | 43,052,063 |
| 2008-04-16 | 2008-04-14 | 11.115 | 4,166,933 | +22,456 | 3.28% | 46,316,803 |
| 2008-04-15 | 2008-04-11 | 11.185 | 4,144,477 | +15,834 | 3.26% | 46,355,117 |
| 2008-04-14 | 2008-04-10 | 10.907 | 4,128,643 | +39,441 | 3.25% | 45,030,737 |
| 2008-04-11 | 2008-04-09 | 10.942 | 4,089,202 | -16,698 | 3.21% | 44,742,598 |
| 2008-04-10 | 2008-04-08 | 11.115 | 4,105,900 | -21,592 | 3.23% | 45,638,401 |
| 2008-04-09 | 2008-04-07 | 11.602 | 4,127,492 | -42,895 | 3.24% | 47,885,583 |
| 2008-04-08 | 2008-04-03 | 11.463 | 4,170,387 | -55,276 | 3.28% | 47,803,795 |
| 2008-04-07 | 2008-04-02 | 10.942 | 4,225,663 | -54,411 | 3.32% | 46,235,705 |
| 2008-04-03 | 2008-04-01 | 10.177 | 4,280,074 | -49,517 | 3.36% | 43,560,311 |
| 2008-04-02 | 2008-03-31 | 10.004 | 4,329,591 | -53,260 | 3.40% | 43,312,319 |
| 2008-04-01 | 2008-03-28 | 9.587 | 4,382,851 | -38,865 | 3.44% | 42,018,241 |
| 2008-03-31 | 2008-03-27 | 9.726 | 4,421,716 | -22,744 | 3.48% | 43,005,198 |
| 2008-03-28 | 2008-03-26 | 9.552 | 4,444,460 | -52,396 | 3.49% | 42,454,504 |
| 2008-03-27 | 2008-03-25 | 9.031 | 4,496,856 | -147,688 | 3.53% | 40,612,003 |
| 2008-03-26 | 2008-03-20 | 8.302 | 4,644,544 | +40,593 | 3.65% | 38,557,872 |
| 2008-03-25 | 2008-03-19 | 8.198 | 4,603,951 | +864 | 3.62% | 37,741,119 |
| 2008-03-20 | 2008-03-18 | 8.406 | 4,603,087 | +66,502 | 3.62% | 38,693,376 |
| 2008-03-19 | 2008-03-17 | 9.309 | 4,536,585 | +11,228 | 3.57% | 42,231,443 |
| 2008-03-14 | 2008-03-12 | 10.490 | 4,525,357 | +12,955 | 3.56% | 47,471,381 |
| 2008-03-13 | 2008-03-11 | 10.664 | 4,512,402 | +2,879 | 3.55% | 48,119,182 |
| 2008-03-10 | 2008-03-06 | 11.428 | 4,509,523 | +1,152 | 3.54% | 51,534,561 |
| 2008-03-06 | 2008-03-04 | 10.837 | 4,508,371 | +12,955 | 3.54% | 48,859,196 |
| 2008-03-05 | 2008-03-03 | 11.115 | 4,495,416 | +2,879 | 3.53% | 49,967,997 |
| 2008-03-04 | 2008-02-29 | 11.393 | 4,492,537 | +7,197 | 3.53% | 51,184,396 |
| 2008-03-03 | 2008-02-28 | 11.671 | 4,485,340 | +5,758 | 3.53% | 52,348,799 |
| 2008-02-29 | 2008-02-27 | 11.532 | 4,479,582 | +7,197 | 3.52% | 51,659,197 |
| 2008-02-27 | 2008-02-25 | 11.810 | 4,472,385 | -11,516 | 3.52% | 52,819,000 |
| 2008-02-22 | 2008-02-20 | 12.435 | 4,483,901 | +7,198 | 3.52% | 55,758,505 |
| 2008-02-21 | 2008-02-19 | 12.956 | 4,476,703 | -8,061 | 3.52% | 58,001,495 |
| 2008-02-20 | 2008-02-18 | 11.914 | 4,484,764 | -3,167 | 3.52% | 53,432,536 |
| 2008-02-19 | 2008-02-15 | 11.358 | 4,487,931 | -2,879 | 3.53% | 50,976,029 |
| 2008-02-18 | 2008-02-14 | 11.254 | 4,490,810 | -2,303 | 3.53% | 50,540,760 |
| 2008-02-14 | 2008-02-12 | 10.733 | 4,493,113 | -4,319 | 3.53% | 48,225,628 |
| 2008-02-13 | 2008-02-11 | 10.421 | 4,497,432 | +8,061 | 3.53% | 46,866,005 |
| 2008-02-12 | 2008-02-06 | 11.254 | 4,489,371 | +2,879 | 3.53% | 50,524,565 |
| 2008-02-11 | 2008-02-04 | 11.289 | 4,486,492 | +1,728 | 3.53% | 50,648,004 |
| 2008-02-05 | 2008-02-01 | 11.324 | 4,484,764 | +2,879 | 3.52% | 50,784,277 |
| 2008-02-04 | 2008-01-31 | 11.671 | 4,481,885 | -8,061 | 3.52% | 52,308,475 |
| 2008-01-31 | 2008-01-29 | 12.088 | 4,489,946 | +131,278 | 3.53% | 54,274,076 |
| 2008-01-30 | 2008-01-28 | 12.157 | 4,358,668 | +9,500 | 3.43% | 52,989,999 |
| 2008-01-29 | 2008-01-25 | 13.165 | 4,349,168 | +34,547 | 3.42% | 57,255,534 |
| 2008-01-28 | 2008-01-24 | 13.338 | 4,314,621 | -2,303 | 3.39% | 57,550,083 |
| 2008-01-24 | 2008-01-22 | 13.408 | 4,316,924 | +109,399 | 3.39% | 57,880,701 |
| 2008-01-23 | 2008-01-21 | 15.353 | 4,207,525 | +22,167 | 3.31% | 64,598,294 |
| 2008-01-22 | 2008-01-18 | 15.978 | 4,185,358 | +35,411 | 3.29% | 66,874,804 |
| 2008-01-21 | 2008-01-17 | 16.326 | 4,149,947 | +29,365 | 3.26% | 67,750,497 |
| 2008-01-18 | 2008-01-16 | 16.326 | 4,120,582 | +136,172 | 3.24% | 67,271,095 |
| 2008-01-17 | 2008-01-15 | 17.090 | 3,984,410 | +15,834 | 3.13% | 68,092,801 |
| 2008-01-16 | 2008-01-14 | 17.368 | 3,968,576 | +864 | 3.12% | 68,925,001 |
| 2008-01-15 | 2008-01-11 | 17.507 | 3,967,712 | -1,728 | 3.12% | 69,461,275 |
| 2008-01-14 | 2008-01-10 | 17.819 | 3,969,440 | +2,879 | 3.12% | 70,732,447 |
| 2008-01-11 | 2008-01-09 | 17.854 | 3,966,561 | +85,216 | 3.12% | 70,818,925 |
| 2008-01-10 | 2008-01-08 | 17.541 | 3,881,345 | -2,879 | 3.05% | 68,084,100 |
| 2008-01-09 | 2008-01-07 | 17.715 | 3,884,224 | +5,758 | 3.05% | 68,809,202 |
| 2008-01-08 | 2008-01-04 | 17.923 | 3,878,466 | +23,607 | 3.05% | 69,515,518 |
| 2008-01-07 | 2008-01-03 | 18.167 | 3,854,859 | +41,744 | 3.03% | 70,029,699 |
| 2008-01-04 | 2008-01-02 | 18.306 | 3,813,115 | -19,001 | 3.00% | 69,801,153 |
| 2008-01-03 | 2007-12-31 | 17.993 | 3,832,116 | -42,608 | 3.01% | 68,950,986 |
| 2008-01-02 | 2007-12-27 | 18.236 | 3,874,724 | -575 | 3.05% | 70,659,759 |
| 2007-12-28 | 2007-12-24 | 18.514 | 3,875,299 | +2,879 | 3.05% | 71,747,125 |
| 2007-12-27 | 2007-12-20 | 17.785 | 3,872,420 | +4,318 | 3.04% | 68,869,113 |
| 2007-12-21 | 2007-12-19 | 17.090 | 3,868,102 | +2,591 | 3.04% | 66,105,120 |
| 2007-12-20 | 2007-12-18 | 16.847 | 3,865,511 | +202,963 | 3.04% | 65,120,950 |
| 2007-12-19 | 2007-12-17 | 17.020 | 3,662,548 | -1,151 | 2.88% | 62,337,801 |
| 2007-12-18 | 2007-12-14 | 17.437 | 3,663,699 | +70,821 | 2.88% | 63,884,512 |
| 2007-12-17 | 2007-12-13 | 17.541 | 3,592,878 | +143,369 | 2.82% | 63,023,994 |
| 2007-12-14 | 2007-12-12 | 17.194 | 3,449,509 | +87,231 | 2.71% | 59,310,906 |
| 2007-12-13 | 2007-12-11 | 17.646 | 3,362,278 | -5,470 | 2.64% | 59,329,325 |
| 2007-12-12 | 2007-12-10 | 18.097 | 3,367,748 | -288 | 2.65% | 60,946,586 |
| 2007-12-11 | 2007-12-07 | 18.236 | 3,368,036 | -41,168 | 2.65% | 61,419,758 |
| 2007-12-10 | 2007-12-06 | 18.514 | 3,409,204 | +1,152 | 2.68% | 63,117,861 |
| 2007-12-06 | 2007-12-04 | 18.757 | 3,408,052 | +3,166 | 2.68% | 63,925,193 |
| 2007-12-04 | 2007-11-30 | 19.209 | 3,404,886 | +288 | 2.68% | 65,403,318 |
| 2007-12-03 | 2007-11-29 | 19.521 | 3,404,598 | +2,879 | 2.68% | 66,462,126 |
| 2007-11-30 | 2007-11-28 | 19.243 | 3,401,719 | -288 | 2.67% | 65,460,644 |
| 2007-11-27 | 2007-11-23 | 19.209 | 3,402,007 | +513,886 | 2.67% | 65,348,016 |
| 2007-11-26 | 2007-11-22 | 19.695 | 2,888,121 | +36,850 | 2.27% | 56,881,432 |
| 2007-11-23 | 2007-11-21 | 20.424 | 2,851,271 | -576 | 2.24% | 58,235,512 |
| 2007-11-22 | 2007-11-20 | 20.841 | 2,851,847 | +45,199 | 2.24% | 59,435,996 |
| 2007-11-21 | 2007-11-19 | 21.015 | 2,806,648 | -576 | 2.21% | 58,981,444 |
| 2007-11-19 | 2007-11-15 | 21.397 | 2,807,224 | -288 | 2.21% | 60,066,158 |
| 2007-11-16 | 2007-11-14 | 21.883 | 2,807,512 | -46,926 | 2.21% | 61,437,601 |
| 2007-11-15 | 2007-11-13 | 21.362 | 2,854,438 | -19,865 | 2.24% | 60,977,246 |
| 2007-11-14 | 2007-11-12 | 21.119 | 2,874,303 | +1,440 | 2.26% | 60,702,727 |
| 2007-11-13 | 2007-11-09 | 22.404 | 2,872,863 | +863 | 2.26% | 64,364,545 |
| 2007-11-12 | 2007-11-08 | 22.578 | 2,872,000 | -3,454 | 2.26% | 64,844,011 |
| 2007-11-09 | 2007-11-07 | 22.925 | 2,875,454 | -8,349 | 2.26% | 65,920,795 |
| 2007-11-08 | 2007-11-06 | 23.273 | 2,883,803 | +562,827 | 2.27% | 67,113,899 |
| 2007-11-06 | 2007-11-02 | 22.960 | 2,320,976 | -26,774 | 1.82% | 53,289,812 |
| 2007-11-05 | 2007-11-01 | 23.620 | 2,347,750 | +222,252 | 1.85% | 55,453,995 |
| 2007-11-02 | 2007-10-31 | 23.551 | 2,125,498 | -30,229 | 1.67% | 50,056,729 |
| 2007-11-01 | 2007-10-30 | 23.967 | 2,155,727 | -6,334 | 1.69% | 51,667,200 |
| 2007-10-31 | 2007-10-29 | 24.106 | 2,162,061 | +242,692 | 1.70% | 52,119,410 |
| 2007-10-30 | 2007-10-26 | 23.898 | 1,919,369 | -13,818 | 1.51% | 45,868,970 |
| 2007-10-29 | 2007-10-25 | 24.627 | 1,933,187 | -8,349 | 1.52% | 47,609,342 |
| 2007-10-26 | 2007-10-24 | 24.419 | 1,941,536 | +26,774 | 1.53% | 47,410,316 |
| 2007-10-25 | 2007-10-23 | 24.940 | 1,914,762 | +52,972 | 1.50% | 47,754,172 |
| 2007-10-24 | 2007-10-22 | 24.836 | 1,861,790 | +366,197 | 1.46% | 46,239,040 |
| 2007-10-23 | 2007-10-18 | 24.488 | 1,495,593 | +50,093 | 1.18% | 36,624,746 |
| 2007-10-22 | 2007-10-17 | 25.287 | 1,445,500 | +286,163 | 1.14% | 36,552,876 |
| 2007-10-18 | 2007-10-16 | 24.488 | 1,159,337 | +255,072 | 0.91% | 28,390,359 |
| 2007-10-17 | 2007-10-15 | 25.496 | 904,265 | -24,759 | 0.71% | 23,054,933 |
| 2007-10-15 | 2007-10-11 | 25.009 | 929,024 | +576 | 0.73% | 23,234,402 |
| 2007-10-12 | 2007-10-10 | 25.183 | 928,448 | +340,287 | 0.73% | 23,381,247 |
| 2007-10-11 | 2007-10-09 | 22.925 | 588,161 | -1,440 | 0.46% | 13,483,798 |
| 2007-10-10 | 2007-10-08 | 22.752 | 589,601 | -12,955 | 0.46% | 13,414,410 |
| 2007-10-08 | 2007-10-04 | 22.161 | 602,556 | +2,016 | 0.47% | 13,353,348 |
| 2007-10-05 | 2007-10-03 | 22.578 | 600,540 | -6,910 | 0.47% | 13,558,991 |
| 2007-10-04 | 2007-10-02 | 23.690 | 607,450 | +100,474 | 0.48% | 14,390,205 |
| 2007-10-03 | 2007-09-28 | 22.578 | 506,976 | -2,303 | 0.40% | 11,446,503 |
| 2007-10-02 | 2007-09-27 | 22.509 | 509,279 | +14,107 | 0.40% | 11,463,120 |
| 2007-09-28 | 2007-09-25 | 22.856 | 495,172 | +2,879 | 0.39% | 11,317,592 |
| 2007-09-27 | 2007-09-24 | 23.273 | 492,293 | +287 | 0.39% | 11,456,990 |
| 2007-09-25 | 2007-09-21 | 23.794 | 492,006 | -9,500 | 0.39% | 11,706,661 |
| 2007-09-24 | 2007-09-20 | 24.245 | 501,506 | +4,606 | 0.39% | 12,159,162 |
| 2007-09-21 | 2007-09-19 | 22.786 | 496,900 | -3,454 | 0.39% | 11,322,567 |
| 2007-09-20 | 2007-09-18 | 21.779 | 500,354 | -2,303 | 0.39% | 10,897,252 |
| 2007-09-19 | 2007-09-17 | 22.404 | 502,657 | -19,289 | 0.40% | 11,261,689 |
| 2007-09-18 | 2007-09-14 | 22.578 | 521,946 | -5,758 | 0.41% | 11,784,496 |
| 2007-09-17 | 2007-09-13 | 22.474 | 527,704 | -15,834 | 0.41% | 11,859,510 |
| 2007-09-14 | 2007-09-12 | 22.439 | 543,538 | -16,122 | 0.43% | 12,196,480 |
| 2007-09-13 | 2007-09-11 | 22.474 | 559,660 | +2,303 | 0.44% | 12,577,682 |
| 2007-09-12 | 2007-09-10 | 22.370 | 557,357 | +23,895 | 0.44% | 12,467,845 |
| 2007-09-11 | 2007-09-07 | 22.717 | 533,462 | +8,349 | 0.42% | 12,118,624 |
| 2007-09-10 | 2007-09-06 | 22.300 | 525,113 | -14,682 | 0.41% | 11,710,080 |
| 2007-09-07 | 2007-09-05 | 22.474 | 539,795 | +1,439 | 0.42% | 12,131,241 |
| 2007-09-06 | 2007-09-04 | 22.509 | 538,356 | +8,637 | 0.42% | 12,117,601 |
| 2007-09-05 | 2007-09-03 | 22.578 | 529,719 | -12,667 | 0.42% | 11,959,995 |
| 2007-09-04 | 2007-08-31 | 22.752 | 542,386 | +1,727 | 0.43% | 12,340,190 |
| 2007-09-03 | 2007-08-30 | 22.578 | 540,659 | -59,594 | 0.42% | 12,206,998 |
| 2007-08-31 | 2007-08-29 | 22.509 | 600,253 | -30,804 | 0.47% | 13,510,811 |
| 2007-08-30 | 2007-08-28 | 23.585 | 631,057 | -3,742 | 0.50% | 14,883,684 |
| 2007-08-29 | 2007-08-27 | 24.627 | 634,799 | +24,758 | 0.50% | 15,633,440 |
| 2007-08-28 | 2007-08-24 | 23.863 | 610,041 | -1,151 | 0.48% | 14,557,535 |
| 2007-08-27 | 2007-08-23 | 24.280 | 611,192 | +28,501 | 0.48% | 14,839,761 |
| 2007-08-24 | 2007-08-22 | 22.752 | 582,691 | -2,303 | 0.46% | 13,257,196 |
| 2007-08-23 | 2007-08-21 | 22.786 | 584,994 | +19,001 | 0.46% | 13,329,913 |
| 2007-08-22 | 2007-08-20 | 22.543 | 565,993 | -2,304 | 0.44% | 12,759,329 |
| 2007-08-21 | 2007-08-17 | 21.084 | 568,297 | +5,470 | 0.45% | 11,982,188 |
| 2007-08-20 | 2007-08-16 | 22.439 | 562,827 | +12,955 | 0.44% | 12,629,307 |
| 2007-08-17 | 2007-08-15 | 24.141 | 549,872 | +18,713 | 0.43% | 13,274,510 |
| 2007-08-16 | 2007-08-14 | 24.697 | 531,159 | +288 | 0.42% | 13,117,958 |
| 2007-08-15 | 2007-08-13 | 24.072 | 530,871 | -10,652 | 0.42% | 12,778,925 |
| 2007-08-14 | 2007-08-10 | 24.350 | 541,523 | -2,015 | 0.43% | 13,185,816 |
| 2007-08-13 | 2007-08-09 | 23.585 | 543,538 | -6,046 | 0.43% | 12,819,520 |
| 2007-08-10 | 2007-08-08 | 23.690 | 549,584 | +10,652 | 0.43% | 13,019,387 |
| 2007-08-09 | 2007-08-07 | 21.918 | 538,932 | -60,457 | 0.42% | 11,812,326 |
| 2007-08-08 | 2007-08-06 | 23.690 | 599,389 | +112,278 | 0.47% | 14,199,244 |
| 2007-08-07 | 2007-08-03 | 24.940 | 487,111 | -12,668 | 0.38% | 12,148,550 |
| 2007-08-06 | 2007-08-02 | 25.531 | 499,779 | +5,758 | 0.39% | 12,759,611 |
| 2007-08-03 | 2007-08-01 | 26.920 | 494,021 | -30,516 | 0.39% | 13,299,006 |
| 2007-08-02 | 2007-07-31 | 27.962 | 524,537 | +28,213 | 0.41% | 14,667,094 |
| 2007-08-01 | 2007-07-30 | 26.607 | 496,324 | -111,702 | 0.39% | 13,205,843 |
| 2007-07-31 | 2007-07-27 | 26.399 | 608,026 | -108,534 | 0.48% | 16,051,212 |
| 2007-07-30 | 2007-07-26 | 28.379 | 716,560 | +13,818 | 0.56% | 20,335,118 |
| 2007-07-27 | 2007-07-25 | 28.796 | 702,742 | -14,682 | 0.55% | 20,235,900 |
| 2007-07-26 | 2007-07-24 | 29.351 | 717,424 | +53,260 | 0.56% | 21,057,397 |
| 2007-07-25 | 2007-07-23 | 28.830 | 664,164 | -1,440 | 0.52% | 19,148,092 |
| 2007-07-24 | 2007-07-20 | 28.344 | 665,604 | +53,836 | 0.52% | 18,865,927 |
| 2007-07-23 | 2007-07-19 | 29.143 | 611,768 | -93,565 | 0.48% | 17,828,746 |
| 2007-07-20 | 2007-07-18 | 27.163 | 705,333 | -49,517 | 0.55% | 19,159,009 |
| 2007-07-19 | 2007-07-17 | 25.843 | 754,850 | -57,290 | 0.59% | 19,507,682 |
| 2007-07-18 | 2007-07-16 | 25.322 | 812,140 | +71,397 | 0.64% | 20,565,085 |
| 2007-07-17 | 2007-07-13 | 22.995 | 740,743 | +2,015 | 0.58% | 17,033,254 |
| 2007-07-16 | 2007-07-12 | 22.196 | 738,728 | -6,909 | 0.58% | 16,396,739 |
| 2007-07-13 | 2007-07-11 | 22.196 | 745,637 | -11,228 | 0.59% | 16,550,091 |
| 2007-07-12 | 2007-07-10 | 21.987 | 756,865 | -4,319 | 0.59% | 16,641,567 |
| 2007-07-11 | 2007-07-09 | 22.439 | 761,184 | +15,834 | 0.60% | 17,080,251 |
| 2007-07-10 | 2007-07-06 | 22.647 | 745,350 | +256,511 | 0.59% | 16,880,291 |
| 2007-07-09 | 2007-07-05 | 22.821 | 488,839 | -16,697 | 0.38% | 11,155,866 |
| 2007-07-06 | 2007-07-04 | 21.189 | 505,536 | -15,547 | 0.40% | 10,711,591 |
| 2007-07-05 | 2007-07-03 | 20.355 | 521,083 | +2,879 | 0.41% | 10,606,610 |
| 2007-07-04 | 2007-06-29 | 21.258 | 518,204 | -8,924 | 0.41% | 11,016,008 |
| 2007-07-03 | 2007-06-28 | 21.571 | 527,128 | -23,895 | 0.41% | 11,370,505 |
| 2007-06-29 | 2007-06-27 | 21.362 | 551,023 | +2,015 | 0.43% | 11,771,096 |
| 2007-06-28 | 2007-06-26 | 21.883 | 549,008 | +5,470 | 0.43% | 12,014,102 |
| 2007-06-27 | 2007-06-25 | 22.092 | 543,538 | -9,500 | 0.43% | 12,007,680 |
| 2007-06-26 | 2007-06-22 | 21.605 | 553,038 | 0.43% | 11,948,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy