History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 144,000 +0 0.03% 1,526,400
2025-10-13 2025-10-09 10.510 144,000 +0 0.03% 1,513,440
2025-10-10 2025-10-08 10.410 144,000 +0 0.03% 1,499,040
2025-10-09 2025-10-06 10.400 144,000 +0 0.03% 1,497,600
2025-10-08 2025-10-03 10.420 144,000 +0 0.03% 1,500,480
2025-10-06 2025-10-02 10.450 144,000 +2,000 0.03% 1,504,800
2025-08-22 2025-08-20 11.950 142,000 -5,000 0.03% 1,696,900
2025-08-07 2025-08-05 12.110 147,000 -10,000 0.03% 1,780,170
2025-08-01 2025-07-30 11.940 157,000 -9,000 0.04% 1,874,580
2025-07-31 2025-07-29 12.080 166,000 -14,000 0.04% 2,005,280
2025-07-30 2025-07-28 11.900 180,000 -17,000 0.04% 2,142,000
2025-07-17 2025-07-15 11.680 197,000 -20,000 0.04% 2,300,960
2025-05-22 2025-05-20 11.586 217,000 +8,728 0.05% 2,514,166
2024-10-18 2024-10-16 11.101 208,272 +4,199 0.05% 2,312,098
2024-10-02 2024-09-27 10.570 204,073 -28,213 0.05% 2,156,983
2024-05-23 2024-05-21 10.309 232,286 +10,901 0.06% 2,394,656
2024-05-13 2024-05-09 9.517 221,385 -90,526 0.06% 2,106,907
2024-05-10 2024-05-08 9.439 311,911 -223,178 0.08% 2,944,077
2024-05-09 2024-05-07 9.383 535,089 -304,741 0.14% 5,020,767
2024-05-08 2024-05-06 9.126 839,830 -188,223 0.21% 7,664,658
2024-05-03 2024-04-30 9.428 1,028,053 -224,074 0.26% 9,692,154
2024-05-02 2024-04-29 9.126 1,252,127 -4,481 0.32% 11,427,462
2024-04-30 2024-04-26 9.171 1,256,608 -62,741 0.32% 11,524,437
2024-04-26 2024-04-24 8.926 1,319,349 -31,370 0.33% 11,775,999
2024-04-25 2024-04-23 9.193 1,350,719 -4,482 0.34% 12,417,675
2024-04-23 2024-04-19 9.539 1,355,201 +1,133,816 0.34% 12,927,600
2024-04-02 2024-03-27 9.015 221,385 -25,097 0.06% 1,995,757
2024-03-13 2024-03-11 9.104 246,482 -17,926 0.06% 2,244,003
2024-02-29 2024-02-27 8.100 264,408 -26,889 0.07% 2,141,703
2023-12-22 2023-12-20 8.015 291,297 +8,249 0.07% 2,334,615
2023-10-26 2023-10-24 6.924 283,048 -157,635 0.07% 1,959,753
2023-10-25 2023-10-20 6.832 440,683 -17,419 0.11% 3,010,698
2023-10-24 2023-10-19 6.797 458,102 -113,219 0.12% 3,113,922
2023-10-16 2023-10-12 7.027 571,321 -107,122 0.15% 4,014,722
2023-10-13 2023-10-11 6.958 678,443 -43,546 0.18% 4,720,738
2023-10-12 2023-10-10 6.866 721,989 -158,507 0.19% 4,957,419
2023-10-03 2023-09-28 7.073 880,496 -58,351 0.23% 6,227,762
2023-09-29 2023-09-27 7.050 938,847 -78,383 0.24% 6,618,919
2023-09-28 2023-09-26 7.039 1,017,230 -128,024 0.26% 7,159,843
2023-09-27 2023-09-25 7.084 1,145,254 -47,030 0.30% 8,113,549
2023-09-26 2023-09-22 6.958 1,192,284 -108,864 0.31% 8,296,143
2023-09-25 2023-09-21 6.878 1,301,148 -53,126 0.34% 8,949,060
2023-09-22 2023-09-20 6.843 1,354,274 -17,418 0.35% 9,267,801
2023-09-21 2023-09-19 6.878 1,371,692 +809,951 0.36% 9,434,249
2023-07-05 2023-07-03 6.568 561,741 +17,419 0.15% 3,689,402
2023-06-05 2023-06-01 6.797 544,322 -43,546 0.14% 3,699,998
2023-06-02 2023-05-31 6.660 587,868 +43,546 0.15% 3,914,999
2023-05-22 2023-05-18 8.487 544,322 +31,037 0.14% 4,619,665
2023-05-08 2023-05-04 9.096 513,285 -246,376 0.14% 4,668,754
2023-05-03 2023-04-28 8.633 759,661 -213,527 0.21% 6,558,249
2023-05-02 2023-04-27 8.402 973,188 -123,188 0.27% 8,176,504
2023-04-27 2023-04-25 8.353 1,096,376 +821,255 0.30% 9,158,101
2022-08-02 2022-07-29 6.612 275,121 -6,570 0.08% 1,819,053
2022-07-29 2022-07-27 6.685 281,691 -6,570 0.08% 1,883,073
2022-07-28 2022-07-26 6.636 288,261 +6,570 0.08% 1,912,953
2022-05-26 2022-05-24 7.082 281,691 +19,196 0.08% 1,995,008
2022-01-11 2022-01-07 8.049 262,495 -7,653 0.08% 2,112,876
2021-12-21 2021-12-17 8.036 270,148 -766 0.08% 2,170,947
2021-09-20 2021-09-16 7.121 270,914 -114,794 0.08% 1,929,302
2021-09-15 2021-09-13 7.422 385,708 -39,795 0.11% 2,862,723
2021-09-14 2021-09-10 7.396 425,503 -76,529 0.13% 3,146,961
2021-09-10 2021-09-08 7.317 502,032 -113,263 0.15% 3,673,599
2021-09-08 2021-09-06 7.187 615,295 -38,265 0.18% 4,421,997
2021-09-07 2021-09-03 7.239 653,560 -382,647 0.19% 4,731,159
2021-09-06 2021-09-02 7.252 1,036,207 +765,293 0.31% 7,514,703
2021-06-11 2021-06-09 7.239 270,914 -7,653 0.08% 1,961,162
2021-05-26 2021-05-24 8.045 278,567 +17,953 0.08% 2,241,070
2021-05-20 2021-05-17 8.003 260,614 +7,159 0.08% 2,085,718
2021-04-07 2021-03-31 7.486 253,455 +5,728 0.08% 1,897,443
2021-03-17 2021-03-15 7.025 247,727 +7,160 0.08% 1,740,382
2021-02-18 2021-02-16 6.928 240,567 -7,160 0.08% 1,666,560
2021-02-02 2021-01-29 6.676 247,727 -14,319 0.08% 1,653,882
2020-12-18 2020-12-16 6.690 262,046 +7,160 0.08% 1,753,138
2020-06-08 2020-06-04 7.207 254,886 -716 0.08% 1,836,956
2020-05-27 2020-05-25 7.697 255,602 +15,819 0.08% 1,967,455
2020-01-22 2020-01-20 8.829 239,783 +47,016 0.08% 2,117,011
2020-01-02 2019-12-27 8.576 192,767 +2,687 0.06% 1,653,123
2019-10-28 2019-10-24 8.382 190,080 +40,300 0.06% 1,593,290
2019-05-27 2019-05-23 8.882 149,780 +9,177 0.05% 1,330,310
2019-04-15 2019-04-11 9.913 140,603 -1,891 0.05% 1,393,752
2019-03-22 2019-03-20 9.516 142,494 +1,891 0.05% 1,355,997
2018-08-06 2018-08-02 8.263 140,603 +631 0.05% 1,161,832
2018-07-17 2018-07-13 8.358 139,972 +69,355 0.05% 1,169,938
2018-06-05 2018-06-01 10.250 70,617 +17,655 0.03% 723,839
2018-06-04 2018-05-31 10.301 52,962 +3,219 0.02% 545,554
2018-03-08 2018-03-06 10.233 49,743 -177,655 0.02% 509,036
2018-03-07 2018-03-05 10.149 227,398 -118,437 0.09% 2,307,836
2018-03-06 2018-03-02 10.233 345,835 -296,092 0.13% 3,539,039
2018-03-05 2018-03-01 10.250 641,927 +592,184 0.25% 6,579,882
2018-01-26 2018-01-24 10.959 49,743 -17,766 0.02% 545,156
2018-01-25 2018-01-23 10.807 67,509 -5,922 0.03% 729,601
2018-01-19 2018-01-17 10.520 73,431 -88,827 0.03% 772,523
2018-01-18 2018-01-16 10.487 162,258 -270,036 0.06% 1,701,537
2018-01-17 2018-01-15 10.402 432,294 -325,701 0.17% 4,496,801
2018-01-16 2018-01-12 10.571 757,995 +592,184 0.29% 8,012,802
2018-01-03 2017-12-29 10.487 165,811 +2,961 0.06% 1,738,796
2017-10-09 2017-10-04 10.807 162,850 -5,922 0.06% 1,759,995
2017-09-26 2017-09-22 10.740 168,772 -1,185 0.06% 1,812,597
2017-09-21 2017-09-19 10.774 169,957 -2,961 0.06% 1,831,064
2017-07-27 2017-07-25 10.976 172,918 -13,028 0.07% 1,898,005
2017-06-30 2017-06-28 11.061 185,946 -23,687 0.07% 2,056,705
2017-05-29 2017-05-25 12.323 209,633 -996 0.08% 2,583,283
2017-05-26 2017-05-24 12.110 210,629 -56,318 0.08% 2,550,677
2017-05-25 2017-05-23 12.110 266,947 +56,318 0.11% 3,232,677
2017-05-22 2017-05-18 12.199 210,629 -2,816 0.08% 2,569,377
2017-05-10 2017-05-08 11.914 213,445 +2,816 0.09% 2,543,088
2017-05-09 2017-05-05 12.021 210,629 +2,816 0.08% 2,531,977
2017-03-15 2017-03-13 12.820 207,813 -22,528 0.08% 2,664,175
2017-03-09 2017-03-07 12.856 230,341 -2,815 0.09% 2,961,166
2017-03-06 2017-03-02 12.820 233,156 -5,632 0.09% 2,989,074
2017-01-12 2017-01-10 12.465 238,788 -8,448 0.10% 2,976,477
2017-01-11 2017-01-09 12.358 247,236 -126,715 0.10% 3,055,441
2016-12-29 2016-12-23 12.358 373,951 -33,791 0.15% 4,621,435
2016-12-21 2016-12-19 13.929 407,742 -142,877 0.16% 5,679,578
2016-12-16 2016-12-14 13.985 550,619 -2,688 0.23% 7,700,481
2016-12-14 2016-12-12 14.060 553,307 -215,086 0.23% 7,779,233
2016-12-13 2016-12-09 14.543 768,393 +478,565 0.32% 11,174,780
2016-12-05 2016-12-01 14.655 289,828 +53,772 0.12% 4,247,324
2016-11-21 2016-11-17 14.580 236,056 +51,620 0.10% 3,441,755
2016-11-16 2016-11-14 14.692 184,436 +538 0.08% 2,709,703
2016-11-15 2016-11-11 14.859 183,898 +31,725 0.08% 2,732,578
2016-10-13 2016-10-11 14.766 152,173 -10,754 0.06% 2,247,020
2016-10-07 2016-10-05 14.617 162,927 +10,754 0.07% 2,381,576
2016-10-04 2016-09-30 14.748 152,173 -10,754 0.06% 2,244,190
2016-10-03 2016-09-29 14.803 162,927 -5,377 0.07% 2,411,876
2016-09-30 2016-09-28 14.562 168,304 +5,377 0.07% 2,450,784
2016-09-29 2016-09-27 14.878 162,927 +16,131 0.07% 2,423,996
2016-09-21 2016-09-19 15.380 146,796 -13,980 0.06% 2,257,712
2016-09-15 2016-09-13 15.659 160,776 -10,755 0.07% 2,517,573
2016-09-14 2016-09-12 15.659 171,531 +14,519 0.07% 2,685,985
2016-09-13 2016-09-09 16.403 157,012 -19,358 0.07% 2,575,433
2016-09-12 2016-09-08 15.603 176,370 -8,066 0.07% 2,751,918
2016-09-09 2016-09-07 15.659 184,436 -29,574 0.08% 2,888,063
2016-09-07 2016-09-05 15.008 214,010 -2,689 0.09% 3,211,859
2016-09-02 2016-08-31 14.692 216,699 +6,453 0.09% 3,183,705
2016-09-01 2016-08-30 15.194 210,246 +5,377 0.09% 3,194,469
2016-08-29 2016-08-25 15.175 204,869 -21,509 0.09% 3,108,961
2016-08-26 2016-08-24 15.194 226,378 +5,378 0.10% 3,439,578
2016-08-25 2016-08-23 15.138 221,000 -21,509 0.09% 3,345,535
2016-08-24 2016-08-22 15.157 242,509 -135,504 0.10% 3,675,651
2016-08-23 2016-08-19 15.529 378,013 +14,518 0.16% 5,870,053
2016-08-22 2016-08-18 15.956 363,495 +4,302 0.15% 5,800,088
2016-08-19 2016-08-17 15.956 359,193 -69,365 0.15% 5,731,443
2016-08-18 2016-08-16 15.938 428,558 -107,543 0.18% 6,830,292
2016-08-17 2016-08-15 15.956 536,101 -47,318 0.23% 8,554,266
2016-08-16 2016-08-12 16.496 583,419 -40,329 0.25% 9,623,943
2016-08-15 2016-08-11 16.533 623,748 -107,543 0.26% 10,312,400
2016-08-12 2016-08-10 16.180 731,291 -107,542 0.31% 11,832,004
2016-08-11 2016-08-09 16.087 838,833 -189,813 0.35% 13,493,992
2016-08-10 2016-08-08 15.715 1,028,646 +348,976 0.43% 16,164,843
2016-08-09 2016-08-05 16.161 679,670 -251,650 0.29% 10,984,157
2016-08-08 2016-08-04 16.031 931,320 +537,714 0.39% 14,929,836
2016-08-05 2016-08-03 15.622 393,606 -20,434 0.17% 6,148,792
2016-08-01 2016-07-28 15.677 414,040 -36,026 0.17% 6,491,106
2016-07-29 2016-07-27 15.547 450,066 -80,657 0.19% 6,997,313
2016-07-28 2016-07-26 15.250 530,723 -107,006 0.22% 8,093,392
2016-07-27 2016-07-25 15.268 637,729 -107,542 0.27% 9,737,067
2016-07-25 2016-07-21 15.826 745,271 -2,689 0.31% 11,794,855
2016-07-22 2016-07-20 15.826 747,960 -10,754 0.31% 11,837,412
2016-07-21 2016-07-19 15.510 758,714 +16,131 0.32% 11,767,738
2016-07-20 2016-07-18 16.068 742,583 +2,151 0.31% 11,931,844
2016-07-19 2016-07-15 16.291 740,432 -4,302 0.31% 12,062,522
2016-07-18 2016-07-14 16.663 744,734 -188,199 0.31% 12,409,607
2016-07-14 2016-07-12 16.273 932,933 -73,667 0.39% 15,181,243
2016-07-13 2016-07-11 16.068 1,006,600 +483,404 0.42% 16,174,077
2016-07-12 2016-07-08 15.399 523,196 -71,515 0.22% 8,056,448
2016-07-11 2016-07-07 15.454 594,711 -104,855 0.25% 9,190,853
2016-07-08 2016-07-06 15.677 699,566 -171,530 0.29% 10,967,436
2016-07-07 2016-07-05 15.603 871,096 -37,640 0.37% 13,591,795
2016-07-06 2016-07-04 15.789 908,736 -31,725 0.38% 14,348,095
2016-07-05 2016-06-30 15.492 940,461 +537,713 0.40% 14,569,164
2016-07-04 2016-06-29 15.436 402,748 -537 0.17% 6,216,706
2016-06-30 2016-06-28 15.064 403,285 +14,518 0.17% 6,074,995
2016-06-29 2016-06-27 15.231 388,767 +5,377 0.16% 5,921,369
2016-06-28 2016-06-24 15.064 383,390 +12,367 0.16% 5,775,301
2016-06-27 2016-06-23 15.082 371,023 -17,744 0.16% 5,595,907
2016-06-23 2016-06-21 14.934 388,767 +12,905 0.16% 5,805,689
2016-06-22 2016-06-20 14.915 375,862 -538 0.16% 5,605,981
2016-06-21 2016-06-17 14.952 376,400 -5,377 0.16% 5,628,005
2016-06-20 2016-06-16 14.450 381,777 +2,689 0.16% 5,516,703
2016-06-16 2016-06-14 14.320 379,088 -3,226 0.16% 5,428,497
2016-06-15 2016-06-13 14.227 382,314 +19,357 0.16% 5,439,143
2016-06-10 2016-06-07 14.952 362,957 -8,066 0.15% 5,427,003
2016-06-08 2016-06-06 14.896 371,023 -26,347 0.16% 5,526,907
2016-06-06 2016-06-02 14.004 397,370 -2,689 0.17% 5,564,663
2016-06-03 2016-06-01 14.022 400,059 +2,689 0.17% 5,609,759
2016-06-02 2016-05-31 13.967 397,370 +5,377 0.17% 5,549,883
2016-06-01 2016-05-30 13.967 391,993 +5,377 0.16% 5,474,785
2016-05-31 2016-05-27 14.022 386,616 -10,754 0.16% 5,421,257
2016-05-26 2016-05-24 13.595 397,370 +2,150 0.17% 5,402,083
2016-05-24 2016-05-20 13.223 395,220 -6,452 0.17% 5,225,855
2016-05-18 2016-05-16 12.776 401,672 +538 0.17% 5,131,888
2016-05-17 2016-05-13 12.553 401,134 +4,839 0.17% 5,035,494
2016-05-16 2016-05-12 12.962 396,295 +1,613 0.17% 5,136,889
2016-05-12 2016-05-10 13.260 394,682 -1,613 0.17% 5,233,421
2016-05-11 2016-05-09 12.925 396,295 +12,367 0.17% 5,122,149
2016-05-10 2016-05-06 13.557 383,928 +2,689 0.16% 5,205,065
2016-05-06 2016-05-04 14.301 381,239 -5,377 0.16% 5,452,209
2016-05-04 2016-04-29 13.483 386,616 +9,679 0.16% 5,212,747
2016-05-03 2016-04-28 13.688 376,937 +4,301 0.16% 5,159,355
2016-04-29 2016-04-27 13.743 372,636 +6,991 0.16% 5,121,275
2016-04-28 2016-04-26 13.632 365,645 +5,914 0.15% 4,984,395
2016-04-27 2016-04-25 13.967 359,731 +70,441 0.15% 5,024,197
2016-04-25 2016-04-21 13.762 289,290 +6,453 0.12% 3,981,200
2016-04-22 2016-04-20 13.595 282,837 +31,187 0.12% 3,845,054
2016-04-21 2016-04-19 14.115 251,650 +86,572 0.11% 3,552,119
2016-04-11 2016-04-07 12.311 165,078 +8,603 0.07% 2,032,338
2016-03-29 2016-03-23 12.535 156,475 +5,377 0.07% 1,961,344
2016-03-23 2016-03-21 12.758 151,098 -5,377 0.06% 1,927,665
2016-03-18 2016-03-16 11.902 156,475 -2,688 0.07% 1,862,403
2016-03-16 2016-03-14 12.181 159,163 -5,377 0.07% 1,938,797
2016-03-15 2016-03-11 11.902 164,540 +5,377 0.07% 1,958,395
2016-03-09 2016-03-07 12.293 159,163 +5,377 0.07% 1,956,557
2016-03-08 2016-03-04 12.274 153,786 -12,368 0.06% 1,887,598
2016-03-07 2016-03-03 11.939 166,154 +17,745 0.07% 1,983,785
2016-03-04 2016-03-02 12.088 148,409 +16,131 0.06% 1,794,000
2016-02-26 2016-02-24 11.679 132,278 +5,378 0.06% 1,544,885
2016-02-25 2016-02-23 11.865 126,900 +8,065 0.05% 1,505,675
2016-02-24 2016-02-22 11.995 118,835 +5,377 0.05% 1,425,453
2016-02-17 2016-02-15 11.121 113,458 -10,754 0.05% 1,261,784
2016-02-16 2016-02-12 10.600 124,212 +10,754 0.05% 1,316,701
2015-11-11 2015-11-09 14.097 113,458 -74,742 0.05% 1,599,386
2015-10-22 2015-10-19 12.256 188,200 +10,754 0.08% 2,306,502
2015-08-28 2015-08-26 10.340 177,446 +2,689 0.07% 1,834,805
2015-08-05 2015-08-03 12.814 174,757 -2,689 0.07% 2,239,250
2015-08-03 2015-07-30 12.944 177,446 +16,132 0.07% 2,296,806
2015-07-22 2015-07-20 13.557 161,314 -40,329 0.07% 2,186,998
2015-07-16 2015-07-14 12.944 201,643 -37,640 0.08% 2,610,004
2015-07-14 2015-07-10 13.074 239,283 -201,642 0.10% 3,128,355
2015-07-10 2015-07-08 9.392 440,925 -26,348 0.19% 4,140,997
2015-07-09 2015-07-07 11.456 467,273 +58,073 0.20% 5,353,037
2015-07-08 2015-07-06 12.721 409,200 +325,317 0.17% 5,205,238
2015-07-03 2015-06-30 17.295 83,883 -2,689 0.04% 1,450,794
2015-07-02 2015-06-29 16.738 86,572 -2,688 0.04% 1,449,001
2015-06-17 2015-06-15 19.378 89,260 +3,226 0.04% 1,729,711
2015-06-16 2015-06-12 19.564 86,034 -6,453 0.04% 1,683,196
2015-06-12 2015-06-10 18.709 92,487 +5,915 0.04% 1,730,324
2015-06-11 2015-06-09 18.672 86,572 -2,151 0.04% 1,616,442
2015-06-09 2015-06-05 19.192 88,723 -10,754 0.04% 1,702,804
2015-06-05 2015-06-03 19.341 99,477 +10,754 0.04% 1,923,999
2015-06-04 2015-06-02 19.453 88,723 -49,469 0.04% 1,725,904
2015-06-03 2015-06-01 19.081 138,192 +5,914 0.06% 2,636,812
2015-06-01 2015-05-28 19.750 132,278 -225,839 0.06% 2,612,528
2015-05-29 2015-05-27 19.750 358,117 -161,315 0.15% 7,072,913
2015-05-28 2015-05-26 19.230 519,432 -107,542 0.22% 9,988,449
2015-05-27 2015-05-22 18.672 626,974 +537,714 0.26% 11,706,635
2015-05-26 2015-05-21 18.504 89,260 -9,142 0.04% 1,651,691
2015-05-19 2015-05-15 20.670 98,402 -161,314 0.04% 2,033,943
2015-05-18 2015-05-14 19.108 259,716 +133,688 0.11% 4,962,635
2015-05-15 2015-05-13 19.513 126,028 -9,854 0.05% 2,459,164
2015-05-08 2015-05-06 18.009 135,882 +10,373 0.06% 2,447,083
2015-05-05 2015-04-30 18.742 125,509 -5,705 0.05% 2,352,237
2015-04-28 2015-04-24 18.317 131,214 +6,223 0.06% 2,403,498
2015-04-24 2015-04-22 18.260 124,991 -6,223 0.05% 2,282,279
2015-04-20 2015-04-16 17.932 131,214 +6,223 0.06% 2,352,898
2015-04-17 2015-04-15 18.317 124,991 -11,409 0.05% 2,289,509
2015-04-16 2015-04-14 17.681 136,400 -64,830 0.06% 2,411,702
2015-04-15 2015-04-13 17.855 201,230 +64,311 0.09% 3,592,888
2015-04-14 2015-04-10 16.717 136,919 +519 0.06% 2,288,879
2015-04-13 2015-04-09 16.274 136,400 +16,077 0.06% 2,219,713
2015-04-10 2015-04-08 15.984 120,323 +5,187 0.05% 1,923,283
2015-04-09 2015-04-02 14.654 115,136 +518 0.05% 1,687,193
2015-04-02 2015-03-31 14.577 114,618 +519 0.05% 1,670,762
2015-03-24 2015-03-20 13.844 114,099 -519 0.05% 1,579,597
2015-03-23 2015-03-19 13.844 114,618 +519 0.05% 1,586,782
2015-02-13 2015-02-11 12.109 114,099 +7,779 0.05% 1,381,597
2014-12-22 2014-12-18 11.897 106,320 -5,186 0.05% 1,264,853
2014-12-16 2014-12-12 11.877 111,506 +23,857 0.05% 1,324,399
2014-12-11 2014-12-09 11.492 87,649 +29,562 0.04% 1,007,241
2014-11-27 2014-11-25 11.877 58,087 +1,037 0.03% 689,921
2014-11-14 2014-11-12 13.189 57,050 -124,472 0.02% 752,405
2014-11-03 2014-10-30 13.651 181,522 +5,187 0.08% 2,478,007
2014-10-23 2014-10-21 14.056 176,335 -5,187 0.08% 2,478,598
2014-10-16 2014-10-14 14.288 181,522 -15,558 0.08% 2,593,507
2014-10-15 2014-10-13 14.307 197,080 +46,676 0.09% 2,819,593
2014-08-28 2014-08-26 13.150 150,404 -1,037 0.07% 1,977,806
2014-08-26 2014-08-22 13.439 151,441 +1,037 0.07% 2,035,243
2014-07-25 2014-07-23 11.762 150,404 -56,531 0.07% 1,769,006
2014-07-17 2014-07-15 11.357 206,935 -5,704 0.09% 2,350,116
2014-07-14 2014-07-10 10.296 212,639 -25,932 0.09% 2,189,395
2014-05-19 2014-05-15 10.917 238,571 -11,487 0.10% 2,604,588
2014-05-12 2014-05-08 10.460 250,058 -4,809 0.12% 2,615,597
2014-05-09 2014-05-07 11.001 254,867 -14,427 0.12% 2,803,699
2014-05-02 2014-04-29 10.252 269,294 -108,679 0.13% 2,760,805
2014-04-30 2014-04-28 10.294 377,973 +96,177 0.18% 3,890,703
2014-04-28 2014-04-24 10.730 281,796 -120,221 0.13% 3,023,755
2014-04-25 2014-04-23 10.460 402,017 +96,177 0.19% 4,205,083
2014-04-03 2014-04-01 9.150 305,840 -2,405 0.14% 2,798,395
2014-03-27 2014-03-25 8.984 308,245 -56,744 0.15% 2,769,121
2014-03-26 2014-03-24 9.067 364,989 +56,744 0.17% 3,309,241
2014-03-12 2014-03-10 8.984 308,245 -9,618 0.15% 2,769,121
2014-02-12 2014-02-10 9.212 317,863 -4,808 0.15% 2,928,234
2014-01-27 2014-01-23 8.963 322,671 -3,847 0.15% 2,892,007
2014-01-24 2014-01-22 8.859 326,518 -5,771 0.15% 2,892,537
2014-01-21 2014-01-17 8.547 332,289 +6,251 0.16% 2,840,010
2014-01-06 2014-01-02 8.963 326,038 +7,695 0.15% 2,922,184
2013-12-30 2013-12-24 9.046 318,343 -9,618 0.15% 2,879,696
2013-12-27 2013-12-20 8.817 327,961 +9,618 0.15% 2,891,680
2013-12-20 2013-12-18 9.046 318,343 +9,617 0.15% 2,879,696
2013-12-10 2013-12-06 9.295 308,726 -4,328 0.15% 2,869,742
2013-12-04 2013-12-02 9.212 313,054 -9,617 0.15% 2,883,933
2013-11-26 2013-11-22 9.150 322,671 -4,809 0.15% 2,952,397
2013-11-25 2013-11-21 9.191 327,480 -33,662 0.15% 3,010,019
2013-11-21 2013-11-19 9.379 361,142 -4,809 0.17% 3,387,011
2013-11-20 2013-11-18 9.316 365,951 +28,853 0.17% 3,409,283
2013-11-19 2013-11-15 9.233 337,098 +9,618 0.16% 3,112,442
2013-11-05 2013-11-01 9.399 327,480 +4,809 0.15% 3,078,119
2013-11-04 2013-10-31 9.462 322,671 -4,809 0.15% 3,053,047
2013-11-01 2013-10-30 9.503 327,480 -9,618 0.15% 3,112,169
2013-10-29 2013-10-25 9.628 337,098 -4,809 0.16% 3,245,632
2013-10-28 2013-10-24 9.753 341,907 +4,809 0.16% 3,334,594
2013-10-25 2013-10-23 9.295 337,098 -9,617 0.16% 3,133,472
2013-10-17 2013-10-15 9.212 346,715 +28,852 0.16% 3,194,026
2013-10-11 2013-10-09 8.984 317,863 +4,809 0.15% 2,855,524
2013-10-07 2013-10-03 8.817 313,054 +4,809 0.15% 2,760,242
2013-06-17 2013-06-13 7.694 308,245 +4,809 0.15% 2,371,701
2013-05-16 2013-05-14 8.256 303,436 -4,809 0.14% 2,505,069
2013-05-13 2013-05-09 10.124 308,245 +25,858 0.15% 3,120,648
2013-05-02 2013-04-29 10.010 282,387 +4,406 0.15% 2,826,813
2013-04-11 2013-04-09 9.693 277,981 -4,406 0.14% 2,694,367
2013-04-10 2013-04-08 9.488 282,387 -8,810 0.15% 2,679,383
2013-03-18 2013-03-14 9.829 291,197 +4,405 0.15% 2,862,125
2013-03-14 2013-03-12 9.852 286,792 -52,424 0.15% 2,825,339
2013-03-12 2013-03-08 10.442 339,216 -48,460 0.17% 3,541,995
2013-03-11 2013-03-07 10.374 387,676 +4,405 0.20% 4,021,601
2013-03-07 2013-03-05 10.306 383,271 -35,243 0.20% 3,949,805
2013-03-06 2013-03-04 10.124 418,514 -7,048 0.21% 4,237,002
2013-03-05 2013-03-01 10.079 425,562 +20,264 0.22% 4,289,035
2013-03-04 2013-02-28 9.874 405,298 +74,452 0.21% 4,002,004
2012-12-18 2012-12-14 8.875 330,846 -66,522 0.17% 2,936,409
2012-12-17 2012-12-13 8.694 397,368 -153,749 0.20% 3,454,661
2012-12-12 2012-12-10 8.853 551,117 -220,270 0.28% 4,878,904
2012-12-10 2012-12-06 8.853 771,387 +440,541 0.40% 6,828,900
2012-12-06 2012-12-04 8.875 330,846 -264,325 0.17% 2,936,409
2012-12-03 2012-11-29 8.989 595,171 -176,216 0.31% 5,349,963
2012-11-30 2012-11-28 8.966 771,387 +440,541 0.40% 6,916,450
2012-10-19 2012-10-17 8.830 330,846 -41,852 0.17% 2,921,389
2012-10-17 2012-10-15 8.875 372,698 -308,378 0.19% 3,307,864
2012-10-11 2012-10-09 8.807 681,076 -4,406 0.35% 5,998,479
2012-10-09 2012-10-05 8.762 685,482 +4,406 0.35% 6,006,164
2012-10-05 2012-10-03 8.853 681,076 -4,406 0.35% 6,029,399
2012-08-20 2012-08-16 8.263 685,482 +44,055 0.35% 5,663,844
2012-06-27 2012-06-25 7.513 641,427 -44,055 0.33% 4,819,357
2012-05-21 2012-05-17 9.793 685,482 +65,784 0.35% 6,712,589
2012-05-18 2012-05-16 9.742 619,698 -79,653 0.35% 6,037,279
2012-05-16 2012-05-14 9.818 699,351 +398,264 0.40% 6,865,962
2012-05-15 2012-05-11 9.793 301,087 -63,722 0.17% 2,948,398
2012-05-14 2012-05-10 9.843 364,809 -135,410 0.21% 3,590,716
2012-05-11 2012-05-09 10.044 500,219 -79,653 0.28% 5,024,000
2012-05-09 2012-05-07 10.094 579,872 -119,479 0.33% 5,853,123
2012-05-08 2012-05-04 10.169 699,351 +398,264 0.40% 7,111,802
2012-04-10 2012-04-03 10.496 301,087 +3,982 0.17% 3,160,077
2012-03-23 2012-03-21 10.370 297,105 -3,982 0.17% 3,080,984
2012-03-07 2012-03-05 10.546 301,087 +3,982 0.17% 3,175,197
2012-02-21 2012-02-17 9.541 297,105 -3,982 0.17% 2,834,804
2012-02-17 2012-02-15 9.441 301,087 +3,982 0.17% 2,842,558
2012-02-15 2012-02-13 9.516 297,105 -5,974 0.17% 2,827,344
2012-02-14 2012-02-10 9.215 303,079 +5,974 0.17% 2,792,874
2012-01-13 2012-01-11 8.085 297,105 -318,610 0.17% 2,402,123
2012-01-11 2012-01-09 7.884 615,715 +189,573 0.35% 4,854,436
2011-12-22 2011-12-20 7.759 426,142 -39,826 0.24% 3,306,300
2011-12-16 2011-12-14 7.909 465,968 +5,974 0.26% 3,685,497
2011-12-12 2011-12-08 8.261 459,994 +47,791 0.26% 3,799,947
2011-12-05 2011-12-01 8.236 412,203 -15,930 0.23% 3,394,802
2011-12-01 2011-11-29 8.261 428,133 +3,982 0.24% 3,536,747
2011-11-29 2011-11-25 8.286 424,151 +39,827 0.24% 3,514,503
2011-11-18 2011-11-16 8.788 384,324 +95,583 0.22% 3,377,497
2011-11-15 2011-11-11 8.788 288,741 +15,930 0.16% 2,537,499
2011-11-14 2011-11-10 8.587 272,811 +13,940 0.15% 2,342,704
2011-11-09 2011-11-07 8.688 258,871 +119,479 0.15% 2,248,997
2011-11-08 2011-11-04 8.813 139,392 +139,392 0.08% 1,228,498
2011-04-04 2011-03-31 12.469 0 -25,769
2011-03-11 2011-03-09 11.952 25,769 +25,769 0.02% 308,002
2010-03-15 2010-03-11 10.143 0 -34,309
2010-03-11 2010-03-09 10.085 34,309 +34,309 0.02% 346,001
2009-03-19 2009-03-17 6.356 0 -6,009
2009-02-09 2009-02-05 6.103 6,009 -15,812 0.00% 36,671
2009-02-03 2009-01-30 5.913 21,821 +15,812 0.02% 129,027
2008-08-29 2008-08-27 7.842 6,009 -3,162 0.00% 47,122
2008-08-25 2008-08-20 6.830 9,171 +3,162 0.01% 62,638
2008-05-16 2008-05-14 13.199 6,009 +539 0.00% 79,315
2008-04-29 2008-04-25 12.956 5,470 -4,318 0.00% 70,871
2008-04-23 2008-04-21 11.602 9,788 -5,758 0.01% 113,557
2008-04-17 2008-04-15 10.351 15,546 +5,758 0.01% 160,919
2008-04-07 2008-04-02 10.942 9,788 -5,758 0.01% 107,097
2008-03-10 2008-03-06 11.428 15,546 -2,879 0.01% 177,659
2008-02-25 2008-02-21 12.296 18,425 -5,758 0.01% 226,560
2008-02-22 2008-02-20 12.435 24,183 +15,834 0.02% 300,722
2008-02-21 2008-02-19 12.956 8,349 -4,318 0.01% 108,172
2008-02-14 2008-02-12 10.733 12,667 -8,637 0.01% 135,958
2008-02-13 2008-02-11 10.421 21,304 +8,637 0.02% 222,001
2008-02-12 2008-02-06 11.254 12,667 -26,486 0.01% 142,558
2008-02-11 2008-02-04 11.289 39,153 +26,486 0.03% 441,998
2008-02-05 2008-02-01 11.324 12,667 +1,439 0.01% 143,438
2008-01-31 2008-01-29 12.088 11,228 +2,879 0.01% 135,723
2008-01-30 2008-01-28 12.157 8,349 +2,879 0.01% 101,502
2008-01-28 2008-01-24 13.338 5,470 -2,879 0.00% 72,961
2008-01-25 2008-01-23 13.061 8,349 +2,879 0.01% 109,042
2007-12-28 2007-12-24 18.514 5,470 -1,727 0.00% 101,271
2007-12-21 2007-12-19 17.090 7,197 -2,591 0.01% 122,995
2007-12-20 2007-12-18 16.847 9,788 +2,591 0.01% 164,895
2007-12-17 2007-12-13 17.541 7,197 -1,152 0.01% 126,245
2007-12-13 2007-12-11 17.646 8,349 +2,879 0.01% 147,323
2007-10-30 2007-10-26 23.898 5,470 +1,440 0.00% 130,722
2007-10-15 2007-10-11 25.009 4,030 -1,440 0.00% 100,788
2007-10-12 2007-10-10 25.183 5,470 -1,439 0.00% 137,752
2007-10-08 2007-10-04 22.161 6,909 +1,439 0.01% 153,112
2007-10-05 2007-10-03 22.578 5,470 -288 0.00% 123,502
2007-09-24 2007-09-20 24.245 5,758 -1,439 0.00% 139,604
2007-09-21 2007-09-19 22.786 7,197 -1,440 0.01% 163,994
2007-09-20 2007-09-18 21.779 8,637 +2,879 0.01% 188,106
2007-08-30 2007-08-28 23.585 5,758 +1,440 0.00% 135,804
2007-08-29 2007-08-27 24.627 4,318 +2,303 0.00% 106,341
2007-08-27 2007-08-23 24.280 2,015 -5,758 0.00% 48,924
2007-08-24 2007-08-22 22.752 7,773 +5,758 0.01% 176,849
2007-08-15 2007-08-13 24.072 2,015 -1,152 0.00% 48,504
2007-08-08 2007-08-06 23.690 3,167 +1,152 0.00% 75,025
2007-08-06 2007-08-02 25.531 2,015 +863 0.00% 51,444
2007-07-30 2007-07-26 28.379 1,152 +864 0.00% 32,692
2007-07-24 2007-07-20 28.344 288 -864 0.00% 8,163
2007-07-17 2007-07-13 22.995 1,152 -23,031 0.00% 26,490
2007-07-13 2007-07-11 22.196 24,183 -8,637 0.02% 536,764
2007-07-10 2007-07-06 22.647 32,820 -5,757 0.03% 743,290
2007-06-26 2007-06-22 21.605 38,577 0.03% 833,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top