History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 42,600 | +0 | 0.01% | 451,560 |
| 2025-10-13 | 2025-10-09 | 10.510 | 42,600 | +0 | 0.01% | 447,726 |
| 2025-10-10 | 2025-10-08 | 10.410 | 42,600 | -3,000 | 0.01% | 443,466 |
| 2025-10-09 | 2025-10-06 | 10.400 | 45,600 | -2,000 | 0.01% | 474,240 |
| 2025-10-08 | 2025-10-03 | 10.420 | 47,600 | +1,000 | 0.01% | 495,992 |
| 2025-10-06 | 2025-10-02 | 10.450 | 46,600 | -9,000 | 0.01% | 486,970 |
| 2025-10-03 | 2025-09-30 | 10.730 | 55,600 | +7,000 | 0.01% | 596,588 |
| 2025-10-02 | 2025-09-29 | 10.740 | 48,600 | +9,000 | 0.01% | 521,964 |
| 2025-09-30 | 2025-09-26 | 10.710 | 39,600 | -18,000 | 0.01% | 424,116 |
| 2025-09-29 | 2025-09-25 | 10.500 | 57,600 | -1,000 | 0.01% | 604,800 |
| 2025-09-26 | 2025-09-24 | 10.800 | 58,600 | +9,000 | 0.01% | 632,880 |
| 2025-09-25 | 2025-09-23 | 10.920 | 49,600 | -17,000 | 0.01% | 541,632 |
| 2025-09-24 | 2025-09-22 | 10.870 | 66,600 | +24,000 | 0.02% | 723,942 |
| 2025-09-23 | 2025-09-19 | 11.170 | 42,600 | +5,000 | 0.01% | 475,842 |
| 2025-09-22 | 2025-09-18 | 11.260 | 37,600 | -10,000 | 0.01% | 423,376 |
| 2025-09-19 | 2025-09-17 | 11.290 | 47,600 | -2,000 | 0.01% | 537,404 |
| 2025-09-18 | 2025-09-16 | 11.250 | 49,600 | -9,000 | 0.01% | 558,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 58,600 | -5,000 | 0.01% | 666,282 |
| 2025-09-15 | 2025-09-11 | 11.350 | 63,600 | +7,000 | 0.01% | 721,860 |
| 2025-09-12 | 2025-09-10 | 11.360 | 56,600 | +7,000 | 0.01% | 642,976 |
| 2025-09-11 | 2025-09-09 | 11.180 | 49,600 | -2,000 | 0.01% | 554,528 |
| 2025-09-10 | 2025-09-08 | 11.160 | 51,600 | +4,000 | 0.01% | 575,856 |
| 2025-09-09 | 2025-09-05 | 11.150 | 47,600 | -1,000 | 0.01% | 530,740 |
| 2025-09-08 | 2025-09-04 | 11.170 | 48,600 | -12,000 | 0.01% | 542,862 |
| 2025-09-05 | 2025-09-03 | 11.160 | 60,600 | -14,000 | 0.01% | 676,296 |
| 2025-09-04 | 2025-09-02 | 11.110 | 74,600 | +14,000 | 0.02% | 828,806 |
| 2025-09-03 | 2025-09-01 | 11.600 | 60,600 | -4,000 | 0.01% | 702,960 |
| 2025-09-02 | 2025-08-29 | 11.900 | 64,600 | -3,000 | 0.01% | 768,740 |
| 2025-09-01 | 2025-08-28 | 12.100 | 67,600 | +12,000 | 0.02% | 817,960 |
| 2025-08-29 | 2025-08-27 | 12.030 | 55,600 | -1,000 | 0.01% | 668,868 |
| 2025-08-27 | 2025-08-25 | 12.250 | 56,600 | -3,000 | 0.01% | 693,350 |
| 2025-08-26 | 2025-08-22 | 12.160 | 59,600 | +2,000 | 0.01% | 724,736 |
| 2025-08-22 | 2025-08-20 | 11.950 | 57,600 | +5,000 | 0.01% | 688,320 |
| 2025-08-21 | 2025-08-19 | 12.030 | 52,600 | -4,000 | 0.01% | 632,778 |
| 2025-08-14 | 2025-08-12 | 12.030 | 56,600 | -1,000 | 0.01% | 680,898 |
| 2025-08-12 | 2025-08-08 | 12.160 | 57,600 | -1,000 | 0.01% | 700,416 |
| 2025-08-11 | 2025-08-07 | 12.200 | 58,600 | -3,000 | 0.01% | 714,920 |
| 2025-08-08 | 2025-08-06 | 12.060 | 61,600 | -4,000 | 0.01% | 742,896 |
| 2025-08-07 | 2025-08-05 | 12.110 | 65,600 | +7,000 | 0.01% | 794,416 |
| 2025-08-06 | 2025-08-04 | 11.680 | 58,600 | +12,000 | 0.01% | 684,448 |
| 2025-08-05 | 2025-08-01 | 11.620 | 46,600 | -7,000 | 0.01% | 541,492 |
| 2025-08-04 | 2025-07-31 | 11.760 | 53,600 | +6,000 | 0.01% | 630,336 |
| 2025-08-01 | 2025-07-30 | 11.940 | 47,600 | +4,000 | 0.01% | 568,344 |
| 2025-07-31 | 2025-07-29 | 12.080 | 43,600 | -2,000 | 0.01% | 526,688 |
| 2025-07-30 | 2025-07-28 | 11.900 | 45,600 | -3,000 | 0.01% | 542,640 |
| 2025-07-29 | 2025-07-25 | 11.580 | 48,600 | -9,000 | 0.01% | 562,788 |
| 2025-07-28 | 2025-07-24 | 11.480 | 57,600 | -7,000 | 0.01% | 661,248 |
| 2025-07-25 | 2025-07-23 | 11.380 | 64,600 | -8,000 | 0.01% | 735,148 |
| 2025-07-24 | 2025-07-22 | 11.300 | 72,600 | +19,000 | 0.02% | 820,380 |
| 2025-07-23 | 2025-07-21 | 11.220 | 53,600 | -7,000 | 0.01% | 601,392 |
| 2025-07-22 | 2025-07-18 | 11.300 | 60,600 | -2,000 | 0.01% | 684,780 |
| 2025-07-21 | 2025-07-17 | 11.380 | 62,600 | +16,000 | 0.01% | 712,388 |
| 2025-07-18 | 2025-07-16 | 11.640 | 46,600 | +8,000 | 0.01% | 542,424 |
| 2025-07-17 | 2025-07-15 | 11.680 | 38,600 | -14,000 | 0.01% | 450,848 |
| 2025-07-16 | 2025-07-14 | 11.660 | 52,600 | -20,000 | 0.01% | 613,316 |
| 2025-07-15 | 2025-07-11 | 11.480 | 72,600 | +8,000 | 0.02% | 833,448 |
| 2025-07-14 | 2025-07-10 | 11.540 | 64,600 | +10,000 | 0.01% | 745,484 |
| 2025-07-11 | 2025-07-09 | 11.680 | 54,600 | +11,000 | 0.01% | 637,728 |
| 2025-07-10 | 2025-07-08 | 11.700 | 43,600 | +2,000 | 0.01% | 510,120 |
| 2025-07-09 | 2025-07-07 | 11.780 | 41,600 | -4,000 | 0.01% | 490,048 |
| 2025-07-08 | 2025-07-04 | 11.620 | 45,600 | -4,000 | 0.01% | 529,872 |
| 2025-07-07 | 2025-07-03 | 11.540 | 49,600 | +7,000 | 0.01% | 572,384 |
| 2025-07-04 | 2025-07-02 | 11.400 | 42,600 | -2,000 | 0.01% | 485,640 |
| 2025-07-03 | 2025-06-30 | 11.380 | 44,600 | +6,000 | 0.01% | 507,548 |
| 2025-07-02 | 2025-06-27 | 11.220 | 38,600 | -13,000 | 0.01% | 433,092 |
| 2025-06-30 | 2025-06-26 | 10.940 | 51,600 | -2,000 | 0.01% | 564,504 |
| 2025-06-27 | 2025-06-25 | 11.020 | 53,600 | -9,000 | 0.01% | 590,672 |
| 2025-06-26 | 2025-06-24 | 11.020 | 62,600 | +35,000 | 0.01% | 689,852 |
| 2025-06-25 | 2025-06-23 | 11.140 | 27,600 | +18,000 | 0.01% | 307,464 |
| 2025-06-24 | 2025-06-20 | 11.060 | 9,600 | -31,000 | 0.00% | 106,176 |
| 2025-06-23 | 2025-06-19 | 11.140 | 40,600 | -3,000 | 0.01% | 452,284 |
| 2025-06-20 | 2025-06-18 | 11.280 | 43,600 | +5,000 | 0.01% | 491,808 |
| 2025-06-19 | 2025-06-17 | 11.240 | 38,600 | -3,000 | 0.01% | 433,864 |
| 2025-06-18 | 2025-06-16 | 11.240 | 41,600 | -3,000 | 0.01% | 467,584 |
| 2025-06-16 | 2025-06-12 | 11.380 | 44,600 | +2,000 | 0.01% | 507,548 |
| 2025-06-12 | 2025-06-10 | 11.340 | 42,600 | -1,000 | 0.01% | 483,084 |
| 2025-06-11 | 2025-06-09 | 11.300 | 43,600 | +2,000 | 0.01% | 492,680 |
| 2025-06-10 | 2025-06-06 | 11.300 | 41,600 | +4,000 | 0.01% | 470,080 |
| 2025-06-09 | 2025-06-05 | 11.220 | 37,600 | -9,000 | 0.01% | 421,872 |
| 2025-06-06 | 2025-06-04 | 11.300 | 46,600 | +13,000 | 0.01% | 526,580 |
| 2025-06-05 | 2025-06-03 | 11.160 | 33,600 | -11,000 | 0.01% | 374,976 |
| 2025-06-04 | 2025-06-02 | 10.840 | 44,600 | +1,000 | 0.01% | 483,464 |
| 2025-06-03 | 2025-05-30 | 11.160 | 43,600 | -9,000 | 0.01% | 486,576 |
| 2025-06-02 | 2025-05-29 | 10.980 | 52,600 | +2,000 | 0.01% | 577,548 |
| 2025-05-30 | 2025-05-28 | 11.000 | 50,600 | +1,000 | 0.01% | 556,600 |
| 2025-05-29 | 2025-05-27 | 10.900 | 49,600 | -2,000 | 0.01% | 540,640 |
| 2025-05-28 | 2025-05-26 | 10.800 | 51,600 | +2,000 | 0.01% | 557,280 |
| 2025-05-27 | 2025-05-23 | 10.800 | 49,600 | +3,000 | 0.01% | 535,680 |
| 2025-05-26 | 2025-05-22 | 10.540 | 46,600 | -6,000 | 0.01% | 491,164 |
| 2025-05-23 | 2025-05-21 | 11.503 | 52,600 | +4,000 | 0.01% | 605,040 |
| 2025-05-22 | 2025-05-20 | 11.586 | 48,600 | +3,874 | 0.01% | 563,080 |
| 2025-05-21 | 2025-05-19 | 11.461 | 44,726 | -959 | 0.01% | 512,604 |
| 2025-05-20 | 2025-05-16 | 11.315 | 45,685 | -1,920 | 0.01% | 516,931 |
| 2025-05-19 | 2025-05-15 | 11.253 | 47,605 | -960 | 0.01% | 535,680 |
| 2025-05-16 | 2025-05-14 | 11.273 | 48,565 | -56,051 | 0.01% | 547,495 |
| 2025-05-15 | 2025-05-13 | 11.336 | 104,616 | -8,638 | 0.02% | 1,185,923 |
| 2025-05-14 | 2025-05-12 | 11.169 | 113,254 | +6,719 | 0.03% | 1,264,963 |
| 2025-05-13 | 2025-05-09 | 11.211 | 106,535 | +2,879 | 0.03% | 1,194,357 |
| 2025-05-12 | 2025-05-08 | 11.273 | 103,656 | -2,879 | 0.02% | 1,168,560 |
| 2025-05-09 | 2025-05-07 | 11.398 | 106,535 | -4,799 | 0.03% | 1,214,337 |
| 2025-05-08 | 2025-05-06 | 11.273 | 111,334 | +4,799 | 0.03% | 1,255,118 |
| 2025-05-07 | 2025-05-02 | 11.357 | 106,535 | -960 | 0.03% | 1,209,897 |
| 2025-05-06 | 2025-04-30 | 11.690 | 107,495 | -2,879 | 0.03% | 1,256,639 |
| 2025-05-02 | 2025-04-29 | 11.419 | 110,374 | +4,798 | 0.03% | 1,260,395 |
| 2025-04-30 | 2025-04-28 | 11.461 | 105,576 | -2,879 | 0.02% | 1,210,005 |
| 2025-04-28 | 2025-04-24 | 11.294 | 108,455 | +4,799 | 0.03% | 1,224,922 |
| 2025-04-25 | 2025-04-23 | 11.524 | 103,656 | -15,356 | 0.02% | 1,194,480 |
| 2025-04-24 | 2025-04-22 | 11.586 | 119,012 | +10,557 | 0.03% | 1,378,875 |
| 2025-04-23 | 2025-04-17 | 11.378 | 108,455 | -4,799 | 0.03% | 1,233,962 |
| 2025-04-22 | 2025-04-16 | 11.336 | 113,254 | +5,759 | 0.03% | 1,283,843 |
| 2025-04-17 | 2025-04-15 | 11.398 | 107,495 | -960 | 0.03% | 1,225,279 |
| 2025-04-16 | 2025-04-14 | 11.336 | 108,455 | -1,919 | 0.03% | 1,229,442 |
| 2025-04-15 | 2025-04-11 | 11.044 | 110,374 | -6,719 | 0.03% | 1,218,995 |
| 2025-04-14 | 2025-04-10 | 11.148 | 117,093 | +12,477 | 0.03% | 1,305,402 |
| 2025-04-11 | 2025-04-09 | 11.169 | 104,616 | -2,879 | 0.02% | 1,168,483 |
| 2025-04-10 | 2025-04-08 | 11.107 | 107,495 | +1,919 | 0.03% | 1,193,919 |
| 2025-04-09 | 2025-04-07 | 10.544 | 105,576 | +4,799 | 0.02% | 1,113,205 |
| 2025-04-08 | 2025-04-03 | 11.419 | 100,777 | -11,517 | 0.02% | 1,150,804 |
| 2025-04-03 | 2025-04-01 | 11.190 | 112,294 | +4,799 | 0.03% | 1,256,580 |
| 2025-04-02 | 2025-03-31 | 11.211 | 107,495 | +960 | 0.03% | 1,205,119 |
| 2025-04-01 | 2025-03-28 | 11.586 | 106,535 | +1,919 | 0.03% | 1,234,316 |
| 2025-03-31 | 2025-03-27 | 10.919 | 104,616 | +1,920 | 0.02% | 1,142,323 |
| 2025-03-28 | 2025-03-26 | 10.919 | 102,696 | -3,839 | 0.02% | 1,121,358 |
| 2025-03-27 | 2025-03-25 | 10.815 | 106,535 | +6,718 | 0.03% | 1,152,177 |
| 2025-03-26 | 2025-03-24 | 10.857 | 99,817 | -6,718 | 0.02% | 1,083,681 |
| 2025-03-25 | 2025-03-21 | 11.023 | 106,535 | +959 | 0.03% | 1,174,377 |
| 2025-03-24 | 2025-03-20 | 10.794 | 105,576 | -2,879 | 0.02% | 1,139,605 |
| 2025-03-21 | 2025-03-19 | 10.815 | 108,455 | +960 | 0.03% | 1,172,941 |
| 2025-03-20 | 2025-03-18 | 10.878 | 107,495 | +12,477 | 0.03% | 1,169,279 |
| 2025-03-19 | 2025-03-17 | 10.940 | 95,018 | -19,196 | 0.02% | 1,039,500 |
| 2025-03-18 | 2025-03-14 | 10.982 | 114,214 | +4,799 | 0.03% | 1,254,265 |
| 2025-03-17 | 2025-03-13 | 10.857 | 109,415 | +1,920 | 0.03% | 1,187,884 |
| 2025-03-14 | 2025-03-12 | 10.773 | 107,495 | -5,759 | 0.03% | 1,158,079 |
| 2025-03-13 | 2025-03-11 | 10.502 | 113,254 | +4,799 | 0.03% | 1,189,443 |
| 2025-03-12 | 2025-03-10 | 10.565 | 108,455 | +960 | 0.03% | 1,145,821 |
| 2025-03-11 | 2025-03-07 | 10.711 | 107,495 | -960 | 0.03% | 1,151,359 |
| 2025-03-07 | 2025-03-05 | 10.815 | 108,455 | -960 | 0.03% | 1,172,941 |
| 2025-03-06 | 2025-03-04 | 10.711 | 109,415 | +3,839 | 0.03% | 1,171,924 |
| 2025-03-05 | 2025-03-03 | 10.794 | 105,576 | -959 | 0.02% | 1,139,605 |
| 2025-03-04 | 2025-02-28 | 10.690 | 106,535 | -5,759 | 0.03% | 1,138,857 |
| 2025-03-03 | 2025-02-27 | 10.794 | 112,294 | +7,678 | 0.03% | 1,212,120 |
| 2025-02-28 | 2025-02-26 | 10.961 | 104,616 | +960 | 0.02% | 1,146,683 |
| 2025-02-27 | 2025-02-25 | 11.023 | 103,656 | -6,718 | 0.02% | 1,142,640 |
| 2025-02-26 | 2025-02-24 | 11.044 | 110,374 | +2,879 | 0.03% | 1,218,995 |
| 2025-02-24 | 2025-02-20 | 11.211 | 107,495 | +1,919 | 0.03% | 1,205,119 |
| 2025-02-21 | 2025-02-19 | 11.169 | 105,576 | -1,919 | 0.02% | 1,179,205 |
| 2025-02-20 | 2025-02-18 | 10.940 | 107,495 | -19,196 | 0.03% | 1,175,999 |
| 2025-02-19 | 2025-02-17 | 10.878 | 126,691 | +20,156 | 0.03% | 1,378,084 |
| 2025-02-18 | 2025-02-14 | 11.211 | 106,535 | +4,799 | 0.03% | 1,194,357 |
| 2025-02-17 | 2025-02-13 | 10.732 | 101,736 | -6,719 | 0.02% | 1,091,796 |
| 2025-02-14 | 2025-02-12 | 10.857 | 108,455 | +1,920 | 0.03% | 1,177,462 |
| 2025-02-13 | 2025-02-11 | 10.919 | 106,535 | -15,357 | 0.03% | 1,163,277 |
| 2025-02-12 | 2025-02-10 | 10.752 | 121,892 | +25,914 | 0.03% | 1,310,643 |
| 2025-02-11 | 2025-02-07 | 10.919 | 95,978 | -12,477 | 0.02% | 1,048,003 |
| 2025-02-10 | 2025-02-06 | 10.940 | 108,455 | +960 | 0.03% | 1,186,502 |
| 2025-02-07 | 2025-02-05 | 10.898 | 107,495 | +6,718 | 0.03% | 1,171,519 |
| 2025-02-06 | 2025-02-04 | 10.732 | 100,777 | -3,839 | 0.02% | 1,081,504 |
| 2025-02-05 | 2025-02-03 | 10.961 | 104,616 | -2,879 | 0.02% | 1,146,683 |
| 2025-02-04 | 2025-01-28 | 11.294 | 107,495 | +5,759 | 0.03% | 1,214,079 |
| 2025-02-03 | 2025-01-24 | 11.544 | 101,736 | +1,919 | 0.02% | 1,174,475 |
| 2025-01-27 | 2025-01-23 | 11.357 | 99,817 | -4,799 | 0.02% | 1,133,602 |
| 2025-01-24 | 2025-01-22 | 11.253 | 104,616 | -6,718 | 0.02% | 1,177,203 |
| 2025-01-23 | 2025-01-21 | 11.336 | 111,334 | +1,919 | 0.03% | 1,262,078 |
| 2025-01-22 | 2025-01-20 | 11.211 | 109,415 | +6,719 | 0.03% | 1,226,644 |
| 2025-01-21 | 2025-01-17 | 11.086 | 102,696 | -1,920 | 0.02% | 1,138,478 |
| 2025-01-20 | 2025-01-16 | 10.940 | 104,616 | -1,919 | 0.02% | 1,144,503 |
| 2025-01-15 | 2025-01-13 | 10.919 | 106,535 | -960 | 0.03% | 1,163,277 |
| 2025-01-14 | 2025-01-10 | 11.023 | 107,495 | +960 | 0.03% | 1,184,959 |
| 2025-01-13 | 2025-01-09 | 11.315 | 106,535 | -1,920 | 0.03% | 1,205,457 |
| 2025-01-10 | 2025-01-08 | 11.315 | 108,455 | +2,879 | 0.03% | 1,227,182 |
| 2025-01-09 | 2025-01-07 | 11.461 | 105,576 | -11,517 | 0.02% | 1,210,005 |
| 2025-01-08 | 2025-01-06 | 11.690 | 117,093 | +13,437 | 0.03% | 1,368,842 |
| 2025-01-07 | 2025-01-03 | 11.753 | 103,656 | -2,879 | 0.02% | 1,218,240 |
| 2025-01-03 | 2024-12-31 | 12.295 | 106,535 | -960 | 0.03% | 1,309,796 |
| 2025-01-02 | 2024-12-27 | 12.169 | 107,495 | -15,357 | 0.03% | 1,308,159 |
| 2024-12-30 | 2024-12-24 | 12.169 | 122,852 | +16,317 | 0.03% | 1,495,046 |
| 2024-12-23 | 2024-12-19 | 11.815 | 106,535 | +959 | 0.03% | 1,258,736 |
| 2024-12-20 | 2024-12-18 | 11.794 | 105,576 | -1,919 | 0.02% | 1,245,206 |
| 2024-12-19 | 2024-12-17 | 11.524 | 107,495 | -3,839 | 0.03% | 1,238,719 |
| 2024-12-18 | 2024-12-16 | 11.544 | 111,334 | +3,839 | 0.03% | 1,285,278 |
| 2024-12-17 | 2024-12-13 | 11.294 | 107,495 | +11,517 | 0.03% | 1,214,079 |
| 2024-12-16 | 2024-12-12 | 11.107 | 95,978 | -6,718 | 0.02% | 1,066,003 |
| 2024-12-13 | 2024-12-11 | 11.169 | 102,696 | -34,552 | 0.02% | 1,147,038 |
| 2024-12-12 | 2024-12-10 | 10.732 | 137,248 | +23,994 | 0.03% | 1,472,898 |
| 2024-12-11 | 2024-12-09 | 10.773 | 113,254 | -2,879 | 0.03% | 1,220,123 |
| 2024-12-10 | 2024-12-06 | 10.669 | 116,133 | +16,316 | 0.03% | 1,239,039 |
| 2024-12-09 | 2024-12-05 | 10.419 | 99,817 | +3,839 | 0.02% | 1,040,001 |
| 2024-12-06 | 2024-12-04 | 10.357 | 95,978 | +4,799 | 0.02% | 994,003 |
| 2024-12-05 | 2024-12-03 | 10.294 | 91,179 | +1,920 | 0.02% | 938,601 |
| 2024-12-03 | 2024-11-29 | 10.107 | 89,259 | +1,919 | 0.02% | 902,097 |
| 2024-12-02 | 2024-11-28 | 9.888 | 87,340 | +960 | 0.02% | 863,592 |
| 2024-11-29 | 2024-11-27 | 9.898 | 86,380 | -2,879 | 0.02% | 855,000 |
| 2024-11-28 | 2024-11-26 | 9.669 | 89,259 | +2,879 | 0.02% | 863,037 |
| 2024-11-27 | 2024-11-25 | 9.721 | 86,380 | +27,834 | 0.02% | 839,700 |
| 2024-11-26 | 2024-11-22 | 9.690 | 58,546 | -1,920 | 0.01% | 567,296 |
| 2024-11-25 | 2024-11-21 | 9.679 | 60,466 | +1,920 | 0.01% | 585,270 |
| 2024-11-22 | 2024-11-20 | 9.856 | 58,546 | +959 | 0.01% | 577,056 |
| 2024-11-21 | 2024-11-19 | 10.107 | 57,587 | -959 | 0.01% | 582,004 |
| 2024-11-19 | 2024-11-15 | 10.086 | 58,546 | -960 | 0.01% | 590,476 |
| 2024-11-18 | 2024-11-14 | 9.898 | 59,506 | +960 | 0.01% | 588,998 |
| 2024-11-15 | 2024-11-13 | 10.138 | 58,546 | +3,839 | 0.01% | 593,526 |
| 2024-11-14 | 2024-11-12 | 9.888 | 54,707 | +13,437 | 0.01% | 540,927 |
| 2024-11-13 | 2024-11-11 | 9.909 | 41,270 | +4,798 | 0.01% | 408,926 |
| 2024-11-12 | 2024-11-08 | 9.825 | 36,472 | -5,758 | 0.01% | 358,344 |
| 2024-11-11 | 2024-11-07 | 9.742 | 42,230 | -20,156 | 0.01% | 411,398 |
| 2024-11-08 | 2024-11-06 | 9.627 | 62,386 | +10,558 | 0.01% | 600,604 |
| 2024-11-07 | 2024-11-05 | 9.763 | 51,828 | +5,759 | 0.01% | 505,980 |
| 2024-11-06 | 2024-11-04 | 9.784 | 46,069 | +4,799 | 0.01% | 450,717 |
| 2024-11-05 | 2024-11-01 | 9.836 | 41,270 | -2,880 | 0.01% | 405,916 |
| 2024-11-01 | 2024-10-30 | 10.159 | 44,150 | -10,557 | 0.01% | 448,502 |
| 2024-10-31 | 2024-10-29 | 10.273 | 54,707 | +12,477 | 0.01% | 562,017 |
| 2024-10-30 | 2024-10-28 | 10.607 | 42,230 | +960 | 0.01% | 447,918 |
| 2024-10-29 | 2024-10-25 | 10.836 | 41,270 | -960 | 0.01% | 447,195 |
| 2024-10-28 | 2024-10-24 | 10.690 | 42,230 | +10,557 | 0.01% | 451,438 |
| 2024-10-25 | 2024-10-23 | 10.836 | 31,673 | +1,920 | 0.01% | 343,204 |
| 2024-10-24 | 2024-10-22 | 11.065 | 29,753 | -1,920 | 0.01% | 329,219 |
| 2024-10-23 | 2024-10-21 | 10.961 | 31,673 | +3,839 | 0.01% | 347,164 |
| 2024-10-22 | 2024-10-18 | 10.836 | 27,834 | -10,557 | 0.01% | 301,605 |
| 2024-10-21 | 2024-10-17 | 11.016 | 38,391 | +9,598 | 0.01% | 422,926 |
| 2024-10-18 | 2024-10-16 | 11.101 | 28,793 | +580 | 0.01% | 319,641 |
| 2024-10-17 | 2024-10-15 | 10.825 | 28,213 | -940 | 0.01% | 305,402 |
| 2024-10-16 | 2024-10-14 | 10.974 | 29,153 | -39,498 | 0.01% | 319,917 |
| 2024-10-15 | 2024-10-10 | 11.186 | 68,651 | +31,034 | 0.02% | 767,958 |
| 2024-10-10 | 2024-10-08 | 10.570 | 37,617 | -941 | 0.01% | 397,599 |
| 2024-10-09 | 2024-10-07 | 11.484 | 38,558 | -940 | 0.01% | 442,806 |
| 2024-10-08 | 2024-10-04 | 10.633 | 39,498 | -940 | 0.01% | 420,001 |
| 2024-10-07 | 2024-10-03 | 10.527 | 40,438 | -1,881 | 0.01% | 425,696 |
| 2024-10-04 | 2024-10-02 | 10.570 | 42,319 | -1,881 | 0.01% | 447,298 |
| 2024-10-03 | 2024-09-30 | 10.740 | 44,200 | +4,702 | 0.01% | 474,699 |
| 2024-09-30 | 2024-09-26 | 10.208 | 39,498 | -940 | 0.01% | 403,201 |
| 2024-09-27 | 2024-09-25 | 10.112 | 40,438 | +7,523 | 0.01% | 408,926 |
| 2024-09-26 | 2024-09-24 | 10.123 | 32,915 | +11,285 | 0.01% | 333,200 |
| 2024-09-25 | 2024-09-23 | 9.708 | 21,630 | +11,285 | 0.01% | 209,992 |
| 2024-09-24 | 2024-09-20 | 9.793 | 10,345 | -31,034 | 0.00% | 101,313 |
| 2024-09-23 | 2024-09-19 | 9.676 | 41,379 | -1,881 | 0.01% | 400,402 |
| 2024-09-20 | 2024-09-17 | 9.474 | 43,260 | +1,881 | 0.01% | 409,863 |
| 2024-09-16 | 2024-09-12 | 9.474 | 41,379 | +2,821 | 0.01% | 392,042 |
| 2024-09-13 | 2024-09-11 | 9.464 | 38,558 | +1,881 | 0.01% | 364,905 |
| 2024-09-12 | 2024-09-10 | 9.655 | 36,677 | -5,642 | 0.01% | 354,123 |
| 2024-09-11 | 2024-09-09 | 9.645 | 42,319 | -1,881 | 0.01% | 408,148 |
| 2024-09-03 | 2024-08-30 | 10.166 | 44,200 | +6,583 | 0.01% | 449,319 |
| 2024-08-28 | 2024-08-26 | 10.676 | 37,617 | +940 | 0.01% | 401,599 |
| 2024-08-27 | 2024-08-23 | 10.559 | 36,677 | -940 | 0.01% | 387,274 |
| 2024-08-23 | 2024-08-21 | 10.612 | 37,617 | -1,881 | 0.01% | 399,199 |
| 2024-08-22 | 2024-08-20 | 10.782 | 39,498 | +940 | 0.01% | 425,881 |
| 2024-08-21 | 2024-08-19 | 10.676 | 38,558 | -1,880 | 0.01% | 411,645 |
| 2024-08-20 | 2024-08-16 | 10.676 | 40,438 | -941 | 0.01% | 431,716 |
| 2024-08-19 | 2024-08-15 | 10.570 | 41,379 | -940 | 0.01% | 437,362 |
| 2024-08-16 | 2024-08-14 | 10.538 | 42,319 | -941 | 0.01% | 445,948 |
| 2024-08-15 | 2024-08-13 | 10.314 | 43,260 | +13,166 | 0.01% | 446,204 |
| 2024-08-14 | 2024-08-12 | 10.357 | 30,094 | +941 | 0.01% | 311,683 |
| 2024-08-09 | 2024-08-07 | 9.964 | 29,153 | -19,749 | 0.01% | 290,468 |
| 2024-08-08 | 2024-08-06 | 9.751 | 48,902 | +940 | 0.01% | 476,838 |
| 2024-08-05 | 2024-08-01 | 10.049 | 47,962 | +2,821 | 0.01% | 481,952 |
| 2024-08-02 | 2024-07-31 | 9.995 | 45,141 | -2,821 | 0.01% | 451,205 |
| 2024-08-01 | 2024-07-30 | 9.964 | 47,962 | -940 | 0.01% | 477,872 |
| 2024-07-31 | 2024-07-29 | 9.953 | 48,902 | +940 | 0.01% | 486,718 |
| 2024-07-23 | 2024-07-19 | 9.708 | 47,962 | -1,881 | 0.01% | 465,632 |
| 2024-07-22 | 2024-07-18 | 9.762 | 49,843 | +5,643 | 0.01% | 486,543 |
| 2024-07-18 | 2024-07-16 | 9.995 | 44,200 | +2,821 | 0.01% | 441,799 |
| 2024-07-17 | 2024-07-15 | 10.070 | 41,379 | +41,379 | 0.01% | 416,682 |
| 2024-07-15 | 2024-07-11 | 9.825 | 0 | -15,047 | ||
| 2024-07-12 | 2024-07-10 | 10.049 | 15,047 | -62,068 | 0.00% | 151,202 |
| 2024-07-03 | 2024-06-28 | 10.336 | 77,115 | -6,583 | 0.02% | 797,040 |
| 2024-06-28 | 2024-06-26 | 10.187 | 83,698 | +11,285 | 0.02% | 852,620 |
| 2024-06-27 | 2024-06-25 | 10.421 | 72,413 | +12,226 | 0.02% | 754,601 |
| 2024-06-26 | 2024-06-24 | 10.368 | 60,187 | +15,046 | 0.01% | 623,996 |
| 2024-06-25 | 2024-06-21 | 10.697 | 45,141 | +31,035 | 0.01% | 482,885 |
| 2024-06-21 | 2024-06-19 | 10.633 | 14,106 | -941 | 0.00% | 149,996 |
| 2024-06-20 | 2024-06-18 | 10.719 | 15,047 | +941 | 0.00% | 161,282 |
| 2024-06-19 | 2024-06-17 | 10.453 | 14,106 | -941 | 0.00% | 147,446 |
| 2024-06-18 | 2024-06-14 | 10.559 | 15,047 | +941 | 0.00% | 158,882 |
| 2024-06-11 | 2024-06-06 | 9.964 | 14,106 | +4,702 | 0.00% | 140,546 |
| 2024-06-07 | 2024-06-05 | 9.857 | 9,404 | -5,643 | 0.00% | 92,697 |
| 2024-06-06 | 2024-06-04 | 9.857 | 15,047 | +2,821 | 0.00% | 148,322 |
| 2024-06-05 | 2024-06-03 | 9.815 | 12,226 | -4,702 | 0.00% | 119,994 |
| 2024-06-04 | 2024-05-31 | 10.006 | 16,928 | -13,166 | 0.00% | 169,383 |
| 2024-06-03 | 2024-05-30 | 9.783 | 30,094 | +5,643 | 0.01% | 294,403 |
| 2024-05-31 | 2024-05-29 | 9.645 | 24,451 | +19,749 | 0.01% | 235,819 |
| 2024-05-30 | 2024-05-28 | 9.762 | 4,702 | -4,702 | 0.00% | 45,899 |
| 2024-05-29 | 2024-05-27 | 9.878 | 9,404 | +1,881 | 0.00% | 92,897 |
| 2024-05-28 | 2024-05-24 | 9.549 | 7,523 | +1,880 | 0.00% | 71,836 |
| 2024-05-27 | 2024-05-23 | 9.262 | 5,643 | -1,880 | 0.00% | 52,264 |
| 2024-05-24 | 2024-05-22 | 10.454 | 7,523 | +2,821 | 0.00% | 78,646 |
| 2024-05-23 | 2024-05-21 | 10.309 | 4,702 | -1,572 | 0.00% | 48,473 |
| 2024-05-22 | 2024-05-20 | 10.331 | 6,274 | +1,793 | 0.00% | 64,819 |
| 2024-05-20 | 2024-05-16 | 9.829 | 4,481 | -58,260 | 0.00% | 44,045 |
| 2024-05-17 | 2024-05-14 | 9.818 | 62,741 | -2,689 | 0.02% | 616,002 |
| 2024-05-16 | 2024-05-13 | 10.041 | 65,430 | +8,067 | 0.02% | 657,003 |
| 2024-05-14 | 2024-05-10 | 9.829 | 57,363 | -896 | 0.01% | 563,840 |
| 2024-05-10 | 2024-05-08 | 9.439 | 58,259 | -1,793 | 0.01% | 549,897 |
| 2024-05-09 | 2024-05-07 | 9.383 | 60,052 | +3,585 | 0.02% | 563,471 |
| 2024-05-08 | 2024-05-06 | 9.126 | 56,467 | +7,171 | 0.01% | 515,343 |
| 2024-05-06 | 2024-05-02 | 8.981 | 49,296 | +1,792 | 0.01% | 442,747 |
| 2024-05-03 | 2024-04-30 | 9.428 | 47,504 | -1,792 | 0.01% | 447,852 |
| 2024-04-25 | 2024-04-23 | 9.193 | 49,296 | -1,793 | 0.01% | 453,197 |
| 2024-04-23 | 2024-04-19 | 9.539 | 51,089 | +1,793 | 0.01% | 487,351 |
| 2024-04-19 | 2024-04-17 | 9.405 | 49,296 | +2,689 | 0.01% | 463,647 |
| 2024-04-18 | 2024-04-16 | 9.461 | 46,607 | -8,067 | 0.01% | 440,956 |
| 2024-04-15 | 2024-04-11 | 9.283 | 54,674 | -896 | 0.01% | 507,519 |
| 2024-04-12 | 2024-04-10 | 9.182 | 55,570 | +2,688 | 0.01% | 510,256 |
| 2024-04-11 | 2024-04-09 | 9.327 | 52,882 | -2,688 | 0.01% | 493,244 |
| 2024-04-10 | 2024-04-08 | 9.238 | 55,570 | -1,793 | 0.01% | 513,356 |
| 2024-04-09 | 2024-04-05 | 8.970 | 57,363 | -896 | 0.01% | 514,560 |
| 2024-04-08 | 2024-04-03 | 9.283 | 58,259 | -1,793 | 0.01% | 540,797 |
| 2024-04-03 | 2024-03-28 | 9.138 | 60,052 | +10,756 | 0.02% | 548,731 |
| 2024-03-28 | 2024-03-26 | 9.160 | 49,296 | -897 | 0.01% | 451,547 |
| 2024-03-26 | 2024-03-22 | 9.093 | 50,193 | +1,793 | 0.01% | 456,403 |
| 2024-03-25 | 2024-03-21 | 9.171 | 48,400 | +1,793 | 0.01% | 443,880 |
| 2024-03-21 | 2024-03-19 | 8.959 | 46,607 | +3,585 | 0.01% | 417,556 |
| 2024-03-20 | 2024-03-18 | 9.037 | 43,022 | +5,378 | 0.01% | 388,798 |
| 2024-03-19 | 2024-03-15 | 9.037 | 37,644 | +16,133 | 0.01% | 340,196 |
| 2024-03-18 | 2024-03-14 | 8.993 | 21,511 | -4,482 | 0.01% | 193,439 |
| 2024-03-15 | 2024-03-13 | 9.126 | 25,993 | -896 | 0.01% | 237,224 |
| 2024-03-14 | 2024-03-12 | 8.926 | 26,889 | +7,170 | 0.01% | 240,001 |
| 2024-03-13 | 2024-03-11 | 9.104 | 19,719 | +1,793 | 0.00% | 179,524 |
| 2024-03-08 | 2024-03-06 | 8.569 | 17,926 | -896 | 0.00% | 153,601 |
| 2024-03-07 | 2024-03-05 | 8.457 | 18,822 | -2,689 | 0.00% | 159,178 |
| 2024-03-06 | 2024-03-04 | 8.412 | 21,511 | -3,585 | 0.01% | 180,959 |
| 2024-03-05 | 2024-03-01 | 8.145 | 25,096 | -8,963 | 0.01% | 204,397 |
| 2024-03-04 | 2024-02-29 | 7.955 | 34,059 | +17,029 | 0.01% | 270,938 |
| 2024-03-01 | 2024-02-28 | 8.089 | 17,030 | -896 | 0.00% | 137,753 |
| 2024-02-29 | 2024-02-27 | 8.100 | 17,926 | +5,378 | 0.00% | 145,200 |
| 2024-02-26 | 2024-02-22 | 7.855 | 12,548 | +896 | 0.00% | 98,559 |
| 2024-02-23 | 2024-02-21 | 7.866 | 11,652 | -3,585 | 0.00% | 91,651 |
| 2024-02-15 | 2024-02-09 | 7.297 | 15,237 | -2,689 | 0.00% | 111,180 |
| 2024-02-05 | 2024-02-01 | 7.297 | 17,926 | +896 | 0.00% | 130,800 |
| 2024-02-02 | 2024-01-31 | 7.397 | 17,030 | -896 | 0.00% | 125,973 |
| 2024-01-25 | 2024-01-23 | 7.140 | 17,926 | +7,170 | 0.00% | 128,000 |
| 2024-01-10 | 2024-01-08 | 7.531 | 10,756 | +5,378 | 0.00% | 81,003 |
| 2024-01-09 | 2024-01-05 | 7.687 | 5,378 | -1,792 | 0.00% | 41,342 |
| 2023-12-28 | 2023-12-22 | 7.352 | 7,170 | +1,792 | 0.00% | 52,717 |
| 2023-12-22 | 2023-12-20 | 8.015 | 5,378 | +153 | 0.00% | 43,102 |
| 2023-12-21 | 2023-12-19 | 8.072 | 5,225 | -871 | 0.00% | 42,176 |
| 2023-12-14 | 2023-12-12 | 7.819 | 6,096 | -871 | 0.00% | 47,667 |
| 2023-12-13 | 2023-12-11 | 7.819 | 6,967 | +871 | 0.00% | 54,477 |
| 2023-11-22 | 2023-11-20 | 7.969 | 6,096 | -44,417 | 0.00% | 48,577 |
| 2023-11-15 | 2023-11-13 | 7.682 | 50,513 | -871 | 0.01% | 388,019 |
| 2023-11-06 | 2023-11-02 | 7.636 | 51,384 | -5,226 | 0.01% | 392,350 |
| 2023-10-20 | 2023-10-18 | 6.958 | 56,610 | -870 | 0.01% | 393,903 |
| 2023-10-19 | 2023-10-17 | 6.889 | 57,480 | +870 | 0.01% | 395,997 |
| 2023-10-18 | 2023-10-16 | 6.958 | 56,610 | +871 | 0.01% | 393,903 |
| 2023-10-17 | 2023-10-13 | 7.050 | 55,739 | -1,741 | 0.01% | 392,963 |
| 2023-10-16 | 2023-10-12 | 7.027 | 57,480 | +870 | 0.01% | 403,917 |
| 2023-10-10 | 2023-10-06 | 6.763 | 56,610 | +2,613 | 0.01% | 382,853 |
| 2023-10-09 | 2023-10-05 | 6.752 | 53,997 | -6,967 | 0.01% | 364,562 |
| 2023-10-06 | 2023-10-04 | 6.820 | 60,964 | +60,964 | 0.02% | 415,799 |
| 2023-09-27 | 2023-09-25 | 7.084 | 0 | -2,613 | ||
| 2023-09-22 | 2023-09-20 | 6.843 | 2,613 | +1,742 | 0.00% | 17,882 |
| 2023-09-11 | 2023-09-06 | 6.843 | 871 | -3,484 | 0.00% | 5,961 |
| 2023-09-07 | 2023-09-05 | 6.797 | 4,355 | -5,225 | 0.00% | 29,603 |
| 2023-09-06 | 2023-09-04 | 6.901 | 9,580 | -6,096 | 0.00% | 66,109 |
| 2023-09-05 | 2023-08-31 | 6.729 | 15,676 | +14,805 | 0.00% | 105,477 |
| 2023-08-31 | 2023-08-29 | 6.912 | 871 | -2,613 | 0.00% | 6,021 |
| 2023-08-23 | 2023-08-21 | 6.579 | 3,484 | +1,742 | 0.00% | 22,922 |
| 2023-08-22 | 2023-08-18 | 6.579 | 1,742 | -2,613 | 0.00% | 11,461 |
| 2023-08-18 | 2023-08-16 | 6.522 | 4,355 | -870 | 0.00% | 28,403 |
| 2023-08-17 | 2023-08-15 | 6.602 | 5,225 | +870 | 0.00% | 34,497 |
| 2023-08-09 | 2023-08-07 | 6.694 | 4,355 | -870 | 0.00% | 29,153 |
| 2023-08-08 | 2023-08-04 | 6.820 | 5,225 | +1,741 | 0.00% | 35,637 |
| 2023-08-03 | 2023-08-01 | 6.774 | 3,484 | -3,483 | 0.00% | 23,602 |
| 2023-08-02 | 2023-07-31 | 6.774 | 6,967 | +3,483 | 0.00% | 47,198 |
| 2023-07-25 | 2023-07-21 | 6.774 | 3,484 | -1,741 | 0.00% | 23,602 |
| 2023-07-24 | 2023-07-20 | 6.614 | 5,225 | +5,225 | 0.00% | 34,557 |
| 2023-07-21 | 2023-07-19 | 6.671 | 0 | -871 | ||
| 2023-07-19 | 2023-07-14 | 6.752 | 871 | +871 | 0.00% | 5,881 |
| 2023-07-13 | 2023-07-11 | 6.637 | 0 | -871 | ||
| 2023-07-12 | 2023-07-10 | 6.522 | 871 | +871 | 0.00% | 5,681 |
| 2023-07-10 | 2023-07-06 | 6.453 | 0 | -6,967 | ||
| 2023-07-07 | 2023-07-05 | 6.545 | 6,967 | -871 | 0.00% | 45,598 |
| 2023-07-06 | 2023-07-04 | 6.556 | 7,838 | -3,484 | 0.00% | 51,388 |
| 2023-07-05 | 2023-07-03 | 6.568 | 11,322 | +10,451 | 0.00% | 74,361 |
| 2023-07-04 | 2023-06-30 | 6.579 | 871 | +871 | 0.00% | 5,731 |
| 2023-07-03 | 2023-06-29 | 6.545 | 0 | -10,451 | ||
| 2023-06-30 | 2023-06-28 | 6.545 | 10,451 | -2,613 | 0.00% | 68,400 |
| 2023-06-29 | 2023-06-27 | 6.740 | 13,064 | -10,451 | 0.00% | 88,052 |
| 2023-06-28 | 2023-06-26 | 6.545 | 23,515 | +9,580 | 0.01% | 153,902 |
| 2023-06-26 | 2023-06-21 | 6.717 | 13,935 | -871 | 0.00% | 93,602 |
| 2023-06-23 | 2023-06-20 | 6.729 | 14,806 | +1,742 | 0.00% | 99,623 |
| 2023-06-16 | 2023-06-14 | 6.786 | 13,064 | -3,483 | 0.00% | 88,652 |
| 2023-06-15 | 2023-06-13 | 6.797 | 16,547 | +3,483 | 0.00% | 112,477 |
| 2023-06-14 | 2023-06-12 | 6.843 | 13,064 | +8,709 | 0.00% | 89,402 |
| 2023-06-13 | 2023-06-09 | 6.958 | 4,355 | -8,709 | 0.00% | 30,303 |
| 2023-06-09 | 2023-06-07 | 7.062 | 13,064 | -8,709 | 0.00% | 92,252 |
| 2023-06-08 | 2023-06-06 | 6.912 | 21,773 | -15,676 | 0.01% | 150,501 |
| 2023-06-07 | 2023-06-05 | 6.889 | 37,449 | -10,451 | 0.01% | 257,997 |
| 2023-06-06 | 2023-06-02 | 6.752 | 47,900 | -26,128 | 0.01% | 323,398 |
| 2023-06-05 | 2023-06-01 | 6.797 | 74,028 | -8,709 | 0.02% | 503,201 |
| 2023-06-02 | 2023-05-31 | 6.660 | 82,737 | +49,642 | 0.02% | 551,000 |
| 2023-06-01 | 2023-05-30 | 6.878 | 33,095 | -34,836 | 0.01% | 227,621 |
| 2023-05-31 | 2023-05-29 | 6.729 | 67,931 | -2,613 | 0.02% | 457,077 |
| 2023-05-30 | 2023-05-25 | 6.947 | 70,544 | -20,031 | 0.02% | 490,049 |
| 2023-05-29 | 2023-05-24 | 6.878 | 90,575 | +83,608 | 0.02% | 622,958 |
| 2023-05-25 | 2023-05-23 | 7.222 | 6,967 | +3,483 | 0.00% | 50,318 |
| 2023-05-24 | 2023-05-22 | 7.326 | 3,484 | -2,612 | 0.00% | 25,522 |
| 2023-05-22 | 2023-05-18 | 8.487 | 6,096 | +347 | 0.00% | 51,737 |
| 2023-05-19 | 2023-05-17 | 8.377 | 5,749 | +821 | 0.00% | 48,162 |
| 2023-05-18 | 2023-05-16 | 8.317 | 4,928 | -821 | 0.00% | 40,984 |
| 2023-05-17 | 2023-05-15 | 8.280 | 5,749 | +1,643 | 0.00% | 47,602 |
| 2023-05-16 | 2023-05-12 | 8.438 | 4,106 | -3,285 | 0.00% | 34,648 |
| 2023-05-15 | 2023-05-11 | 8.438 | 7,391 | -4,107 | 0.00% | 62,367 |
| 2023-05-12 | 2023-05-10 | 8.438 | 11,498 | -13,961 | 0.00% | 97,024 |
| 2023-05-11 | 2023-05-09 | 8.767 | 25,459 | -49,275 | 0.01% | 223,201 |
| 2023-05-10 | 2023-05-08 | 8.487 | 74,734 | -7,392 | 0.02% | 634,268 |
| 2023-05-09 | 2023-05-05 | 8.889 | 82,126 | +13,962 | 0.02% | 730,004 |
| 2023-05-08 | 2023-05-04 | 9.096 | 68,164 | -13,140 | 0.02% | 620,008 |
| 2023-05-05 | 2023-05-03 | 8.633 | 81,304 | -8,213 | 0.02% | 701,908 |
| 2023-05-04 | 2023-05-02 | 8.804 | 89,517 | -16,425 | 0.02% | 788,072 |
| 2023-05-03 | 2023-04-28 | 8.633 | 105,942 | +33,672 | 0.03% | 914,611 |
| 2023-05-02 | 2023-04-27 | 8.402 | 72,270 | +821 | 0.02% | 607,196 |
| 2023-04-28 | 2023-04-26 | 8.475 | 71,449 | +14,782 | 0.02% | 605,518 |
| 2023-04-27 | 2023-04-25 | 8.353 | 56,667 | +5,749 | 0.02% | 473,343 |
| 2023-04-26 | 2023-04-24 | 8.304 | 50,918 | -1,642 | 0.01% | 422,841 |
| 2023-04-25 | 2023-04-21 | 7.890 | 52,560 | -1,643 | 0.01% | 414,717 |
| 2023-04-24 | 2023-04-20 | 7.927 | 54,203 | +1,643 | 0.01% | 429,661 |
| 2023-04-20 | 2023-04-18 | 7.963 | 52,560 | -822 | 0.01% | 418,557 |
| 2023-04-19 | 2023-04-17 | 7.976 | 53,382 | +822 | 0.01% | 425,753 |
| 2023-04-18 | 2023-04-14 | 7.976 | 52,560 | -1,643 | 0.01% | 419,197 |
| 2023-04-17 | 2023-04-13 | 7.976 | 54,203 | +821 | 0.01% | 432,301 |
| 2023-04-14 | 2023-04-12 | 7.963 | 53,382 | -1,642 | 0.01% | 425,103 |
| 2023-04-13 | 2023-04-11 | 7.671 | 55,024 | +2,464 | 0.02% | 422,099 |
| 2023-04-03 | 2023-03-30 | 7.440 | 52,560 | -822 | 0.01% | 391,037 |
| 2023-03-31 | 2023-03-29 | 7.428 | 53,382 | +822 | 0.01% | 396,503 |
| 2023-03-06 | 2023-03-02 | 7.233 | 52,560 | -822 | 0.01% | 380,158 |
| 2023-03-03 | 2023-03-01 | 7.221 | 53,382 | +822 | 0.01% | 385,453 |
| 2023-02-23 | 2023-02-21 | 7.269 | 52,560 | -822 | 0.01% | 382,078 |
| 2023-02-22 | 2023-02-20 | 7.269 | 53,382 | +822 | 0.01% | 388,053 |
| 2023-02-06 | 2023-02-02 | 7.050 | 52,560 | -822 | 0.01% | 370,558 |
| 2023-02-01 | 2023-01-30 | 7.026 | 53,382 | +822 | 0.01% | 375,053 |
| 2023-01-19 | 2023-01-17 | 7.050 | 52,560 | -822 | 0.01% | 370,558 |
| 2023-01-18 | 2023-01-16 | 7.062 | 53,382 | -2,463 | 0.01% | 377,003 |
| 2023-01-17 | 2023-01-13 | 6.989 | 55,845 | +2,463 | 0.02% | 390,317 |
| 2023-01-16 | 2023-01-12 | 6.831 | 53,382 | +822 | 0.01% | 364,653 |
| 2023-01-13 | 2023-01-11 | 6.734 | 52,560 | -822 | 0.01% | 353,918 |
| 2023-01-12 | 2023-01-10 | 6.758 | 53,382 | -1,642 | 0.01% | 360,753 |
| 2023-01-11 | 2023-01-09 | 6.746 | 55,024 | +2,464 | 0.02% | 371,179 |
| 2022-12-14 | 2022-12-12 | 6.344 | 52,560 | -822 | 0.01% | 333,438 |
| 2022-12-13 | 2022-12-09 | 6.527 | 53,382 | +822 | 0.01% | 348,403 |
| 2022-12-09 | 2022-12-07 | 6.502 | 52,560 | -822 | 0.01% | 341,758 |
| 2022-12-08 | 2022-12-06 | 6.454 | 53,382 | +822 | 0.01% | 344,503 |
| 2022-12-06 | 2022-12-02 | 6.368 | 52,560 | -1,643 | 0.01% | 334,718 |
| 2022-12-05 | 2022-12-01 | 6.283 | 54,203 | -821 | 0.01% | 340,561 |
| 2022-12-02 | 2022-11-30 | 6.234 | 55,024 | +2,464 | 0.02% | 343,039 |
| 2022-12-01 | 2022-11-29 | 6.368 | 52,560 | +2,463 | 0.01% | 334,718 |
| 2022-11-30 | 2022-11-28 | 6.380 | 50,097 | -5,748 | 0.01% | 319,643 |
| 2022-11-29 | 2022-11-25 | 6.332 | 55,845 | +5,748 | 0.02% | 353,598 |
| 2022-11-24 | 2022-11-22 | 6.210 | 50,097 | -821 | 0.01% | 311,103 |
| 2022-11-23 | 2022-11-21 | 6.064 | 50,918 | -1,642 | 0.01% | 308,761 |
| 2022-11-22 | 2022-11-18 | 6.222 | 52,560 | +2,463 | 0.01% | 327,038 |
| 2022-11-16 | 2022-11-14 | 6.186 | 50,097 | -3,285 | 0.01% | 309,883 |
| 2022-11-15 | 2022-11-11 | 6.149 | 53,382 | +1,643 | 0.01% | 328,252 |
| 2022-11-14 | 2022-11-10 | 6.113 | 51,739 | +821 | 0.01% | 316,259 |
| 2022-11-11 | 2022-11-09 | 6.040 | 50,918 | +821 | 0.01% | 307,521 |
| 2022-11-03 | 2022-11-01 | 5.772 | 50,097 | -821 | 0.01% | 289,142 |
| 2022-11-02 | 2022-10-31 | 5.772 | 50,918 | +821 | 0.01% | 293,881 |
| 2022-10-26 | 2022-10-24 | 5.966 | 50,097 | -3,285 | 0.01% | 298,903 |
| 2022-10-25 | 2022-10-21 | 6.210 | 53,382 | +3,285 | 0.01% | 331,503 |
| 2022-10-19 | 2022-10-17 | 6.137 | 50,097 | +1,643 | 0.01% | 307,443 |
| 2022-10-14 | 2022-10-12 | 6.161 | 48,454 | +821 | 0.01% | 298,540 |
| 2022-09-19 | 2022-09-15 | 6.551 | 47,633 | -821 | 0.01% | 312,041 |
| 2022-09-16 | 2022-09-14 | 6.514 | 48,454 | +821 | 0.01% | 315,650 |
| 2022-09-08 | 2022-09-06 | 6.636 | 47,633 | -821 | 0.01% | 316,101 |
| 2022-09-07 | 2022-09-05 | 6.734 | 48,454 | -821 | 0.01% | 326,270 |
| 2022-09-06 | 2022-09-02 | 6.758 | 49,275 | +1,642 | 0.01% | 332,998 |
| 2022-08-26 | 2022-08-24 | 6.405 | 47,633 | -821 | 0.01% | 305,081 |
| 2022-08-25 | 2022-08-23 | 6.380 | 48,454 | +821 | 0.01% | 309,160 |
| 2022-08-17 | 2022-08-15 | 6.259 | 47,633 | -16,425 | 0.01% | 298,121 |
| 2022-08-03 | 2022-08-01 | 6.478 | 64,058 | -821 | 0.02% | 414,961 |
| 2022-08-02 | 2022-07-29 | 6.612 | 64,879 | +821 | 0.02% | 428,969 |
| 2022-08-01 | 2022-07-28 | 6.563 | 64,058 | +2,464 | 0.02% | 420,421 |
| 2022-07-26 | 2022-07-22 | 6.709 | 61,594 | +4,106 | 0.02% | 413,249 |
| 2022-07-25 | 2022-07-21 | 6.758 | 57,488 | +56,667 | 0.02% | 388,501 |
| 2022-07-21 | 2022-07-19 | 6.770 | 821 | -1,643 | 0.00% | 5,558 |
| 2022-07-20 | 2022-07-18 | 6.782 | 2,464 | -5,749 | 0.00% | 16,712 |
| 2022-07-13 | 2022-07-11 | 6.807 | 8,213 | -821 | 0.00% | 55,903 |
| 2022-07-12 | 2022-07-08 | 6.868 | 9,034 | -821 | 0.00% | 62,041 |
| 2022-07-11 | 2022-07-07 | 6.746 | 9,855 | +1,642 | 0.00% | 66,480 |
| 2022-07-04 | 2022-06-29 | 6.746 | 8,213 | -2,463 | 0.00% | 55,403 |
| 2022-06-30 | 2022-06-28 | 6.782 | 10,676 | +2,463 | 0.00% | 72,408 |
| 2022-06-24 | 2022-06-22 | 6.575 | 8,213 | -821 | 0.00% | 54,003 |
| 2022-06-22 | 2022-06-20 | 6.514 | 9,034 | +821 | 0.00% | 58,851 |
| 2022-06-07 | 2022-06-02 | 6.368 | 8,213 | +3,285 | 0.00% | 52,303 |
| 2022-06-06 | 2022-06-01 | 6.405 | 4,928 | -821 | 0.00% | 31,563 |
| 2022-06-02 | 2022-05-31 | 6.551 | 5,749 | +821 | 0.00% | 37,661 |
| 2022-05-26 | 2022-05-24 | 7.082 | 4,928 | +336 | 0.00% | 34,901 |
| 2022-05-13 | 2022-05-11 | 7.239 | 4,592 | -61,223 | 0.00% | 33,242 |
| 2022-05-04 | 2022-04-29 | 7.357 | 65,815 | -765 | 0.02% | 484,179 |
| 2022-05-03 | 2022-04-28 | 7.513 | 66,580 | +765 | 0.02% | 500,246 |
| 2022-04-06 | 2022-04-01 | 7.461 | 65,815 | -765 | 0.02% | 491,059 |
| 2022-04-04 | 2022-03-31 | 7.435 | 66,580 | -1,531 | 0.02% | 495,026 |
| 2022-04-01 | 2022-03-30 | 7.566 | 68,111 | +2,296 | 0.02% | 515,310 |
| 2022-03-21 | 2022-03-17 | 7.161 | 65,815 | -1,531 | 0.02% | 471,279 |
| 2022-03-18 | 2022-03-16 | 6.965 | 67,346 | -1,530 | 0.02% | 469,042 |
| 2022-03-17 | 2022-03-15 | 6.468 | 68,876 | +3,061 | 0.02% | 445,498 |
| 2022-03-02 | 2022-02-28 | 7.618 | 65,815 | +6,887 | 0.02% | 501,379 |
| 2022-02-25 | 2022-02-23 | 7.827 | 58,928 | +2,296 | 0.02% | 461,234 |
| 2022-02-21 | 2022-02-17 | 7.958 | 56,632 | +1,531 | 0.02% | 450,663 |
| 2022-02-18 | 2022-02-16 | 7.971 | 55,101 | -2,296 | 0.02% | 439,199 |
| 2022-02-17 | 2022-02-15 | 7.958 | 57,397 | -765 | 0.02% | 456,750 |
| 2022-02-16 | 2022-02-14 | 8.049 | 58,162 | +3,061 | 0.02% | 468,158 |
| 2022-02-15 | 2022-02-11 | 8.010 | 55,101 | -765 | 0.02% | 441,359 |
| 2022-02-14 | 2022-02-10 | 7.958 | 55,866 | +765 | 0.02% | 444,567 |
| 2022-02-09 | 2022-02-07 | 7.945 | 55,101 | +2,296 | 0.02% | 437,759 |
| 2022-02-04 | 2022-01-27 | 7.788 | 52,805 | +765 | 0.02% | 411,238 |
| 2022-01-26 | 2022-01-24 | 7.932 | 52,040 | +1,531 | 0.02% | 412,761 |
| 2022-01-24 | 2022-01-20 | 7.905 | 50,509 | -766 | 0.01% | 399,297 |
| 2022-01-21 | 2022-01-19 | 7.801 | 51,275 | +6,123 | 0.02% | 399,993 |
| 2022-01-19 | 2022-01-17 | 7.892 | 45,152 | -4,592 | 0.01% | 356,358 |
| 2022-01-18 | 2022-01-14 | 7.971 | 49,744 | +11,479 | 0.01% | 396,500 |
| 2022-01-14 | 2022-01-12 | 8.036 | 38,265 | -22,958 | 0.01% | 307,503 |
| 2022-01-13 | 2022-01-11 | 7.879 | 61,223 | -4,592 | 0.02% | 482,397 |
| 2022-01-12 | 2022-01-10 | 7.984 | 65,815 | +3,826 | 0.02% | 525,459 |
| 2022-01-11 | 2022-01-07 | 8.049 | 61,989 | +1,531 | 0.02% | 498,962 |
| 2022-01-10 | 2022-01-06 | 7.866 | 60,458 | -3,061 | 0.02% | 475,579 |
| 2022-01-07 | 2022-01-05 | 7.827 | 63,519 | +4,591 | 0.02% | 497,168 |
| 2022-01-05 | 2022-01-03 | 7.657 | 58,928 | +766 | 0.02% | 451,223 |
| 2021-12-30 | 2021-12-28 | 7.801 | 58,162 | -766 | 0.02% | 453,718 |
| 2021-12-23 | 2021-12-21 | 7.723 | 58,928 | -15,305 | 0.02% | 455,073 |
| 2021-12-22 | 2021-12-20 | 7.840 | 74,233 | +5,357 | 0.02% | 581,997 |
| 2021-12-21 | 2021-12-17 | 8.036 | 68,876 | -4,592 | 0.02% | 553,497 |
| 2021-12-17 | 2021-12-15 | 7.566 | 73,468 | +71,937 | 0.02% | 555,839 |
| 2021-12-16 | 2021-12-14 | 7.683 | 1,531 | +766 | 0.00% | 11,763 |
| 2021-12-15 | 2021-12-13 | 7.723 | 765 | -14,541 | 0.00% | 5,908 |
| 2021-12-13 | 2021-12-09 | 7.657 | 15,306 | -102,549 | 0.00% | 117,201 |
| 2021-12-10 | 2021-12-08 | 7.762 | 117,855 | +2,296 | 0.03% | 914,759 |
| 2021-12-09 | 2021-12-07 | 7.618 | 115,559 | +5,357 | 0.03% | 880,328 |
| 2021-12-08 | 2021-12-06 | 7.553 | 110,202 | +3,061 | 0.03% | 832,319 |
| 2021-12-07 | 2021-12-03 | 7.670 | 107,141 | +3,826 | 0.03% | 821,800 |
| 2021-12-06 | 2021-12-02 | 7.422 | 103,315 | +4,592 | 0.03% | 766,803 |
| 2021-12-03 | 2021-12-01 | 7.605 | 98,723 | +2,296 | 0.03% | 750,782 |
| 2021-12-02 | 2021-11-30 | 7.696 | 96,427 | -25,255 | 0.03% | 742,141 |
| 2021-12-01 | 2021-11-29 | 7.683 | 121,682 | +2,296 | 0.04% | 934,923 |
| 2021-11-24 | 2021-11-22 | 7.657 | 119,386 | -4,591 | 0.04% | 914,162 |
| 2021-11-23 | 2021-11-19 | 7.696 | 123,977 | +4,591 | 0.04% | 954,177 |
| 2021-11-11 | 2021-11-09 | 7.082 | 119,386 | +766 | 0.04% | 845,522 |
| 2021-11-10 | 2021-11-08 | 7.213 | 118,620 | +2,295 | 0.04% | 855,597 |
| 2021-11-05 | 2021-11-03 | 7.265 | 116,325 | -2,295 | 0.03% | 845,124 |
| 2021-11-03 | 2021-11-01 | 7.383 | 118,620 | +118,620 | 0.04% | 875,747 |
| 2021-11-02 | 2021-10-29 | 7.448 | 0 | -122,447 | ||
| 2021-11-01 | 2021-10-28 | 7.422 | 122,447 | +10,714 | 0.04% | 908,801 |
| 2021-10-29 | 2021-10-27 | 7.213 | 111,733 | +3,827 | 0.03% | 805,922 |
| 2021-10-26 | 2021-10-22 | 7.304 | 107,906 | -3,827 | 0.03% | 788,188 |
| 2021-10-21 | 2021-10-19 | 7.383 | 111,733 | -765 | 0.03% | 824,902 |
| 2021-10-20 | 2021-10-18 | 7.396 | 112,498 | -765 | 0.03% | 832,020 |
| 2021-10-19 | 2021-10-15 | 7.252 | 113,263 | +765 | 0.03% | 821,398 |
| 2021-10-18 | 2021-10-12 | 7.252 | 112,498 | +765 | 0.03% | 815,850 |
| 2021-10-05 | 2021-09-30 | 7.683 | 111,733 | +1,531 | 0.03% | 858,482 |
| 2021-09-30 | 2021-09-28 | 7.618 | 110,202 | -1,531 | 0.03% | 839,519 |
| 2021-09-24 | 2021-09-21 | 7.187 | 111,733 | -1,530 | 0.03% | 803,002 |
| 2021-09-23 | 2021-09-20 | 6.912 | 113,263 | +5,357 | 0.03% | 782,918 |
| 2021-09-21 | 2021-09-17 | 7.291 | 107,906 | +107,141 | 0.03% | 786,778 |
| 2021-09-20 | 2021-09-16 | 7.121 | 765 | -22,959 | 0.00% | 5,448 |
| 2021-09-17 | 2021-09-15 | 7.187 | 23,724 | +19,132 | 0.01% | 170,499 |
| 2021-09-13 | 2021-09-09 | 7.370 | 4,592 | -233,414 | 0.00% | 33,842 |
| 2021-09-08 | 2021-09-06 | 7.187 | 238,006 | -765 | 0.07% | 1,710,499 |
| 2021-09-07 | 2021-09-03 | 7.239 | 238,771 | +2,296 | 0.07% | 1,728,477 |
| 2021-09-06 | 2021-09-02 | 7.252 | 236,475 | +96,426 | 0.07% | 1,714,946 |
| 2021-09-03 | 2021-09-01 | 7.148 | 140,049 | +139,284 | 0.04% | 1,001,013 |
| 2021-09-01 | 2021-08-30 | 6.991 | 765 | -2,296 | 0.00% | 5,348 |
| 2021-08-31 | 2021-08-27 | 6.834 | 3,061 | -16,071 | 0.00% | 20,919 |
| 2021-08-27 | 2021-08-25 | 6.690 | 19,132 | +9,948 | 0.01% | 127,998 |
| 2021-08-26 | 2021-08-24 | 6.573 | 9,184 | -7,652 | 0.00% | 60,363 |
| 2021-08-25 | 2021-08-23 | 6.507 | 16,836 | +16,071 | 0.00% | 109,557 |
| 2021-08-23 | 2021-08-19 | 6.468 | 765 | -766 | 0.00% | 4,948 |
| 2021-08-20 | 2021-08-18 | 6.573 | 1,531 | -765 | 0.00% | 10,063 |
| 2021-08-19 | 2021-08-17 | 6.429 | 2,296 | +1,531 | 0.00% | 14,761 |
| 2021-08-06 | 2021-08-04 | 6.612 | 765 | -3,827 | 0.00% | 5,058 |
| 2021-08-02 | 2021-07-29 | 6.625 | 4,592 | +1,531 | 0.00% | 30,422 |
| 2021-07-28 | 2021-07-26 | 6.664 | 3,061 | -1,531 | 0.00% | 20,399 |
| 2021-07-26 | 2021-07-22 | 6.939 | 4,592 | -765 | 0.00% | 31,862 |
| 2021-07-23 | 2021-07-21 | 6.939 | 5,357 | +4,592 | 0.00% | 37,170 |
| 2021-06-30 | 2021-06-28 | 7.304 | 765 | -766 | 0.00% | 5,588 |
| 2021-06-29 | 2021-06-25 | 7.239 | 1,531 | -20,662 | 0.00% | 11,083 |
| 2021-06-28 | 2021-06-24 | 7.213 | 22,193 | -5,358 | 0.01% | 160,076 |
| 2021-06-25 | 2021-06-23 | 7.135 | 27,551 | -5,357 | 0.01% | 196,563 |
| 2021-06-24 | 2021-06-22 | 7.030 | 32,908 | +8,419 | 0.01% | 231,343 |
| 2021-06-22 | 2021-06-18 | 7.200 | 24,489 | +4,591 | 0.01% | 176,317 |
| 2021-06-18 | 2021-06-16 | 7.317 | 19,898 | -765 | 0.01% | 145,603 |
| 2021-06-17 | 2021-06-15 | 7.370 | 20,663 | +765 | 0.01% | 152,281 |
| 2021-06-10 | 2021-06-08 | 7.304 | 19,898 | +19,898 | 0.01% | 145,343 |
| 2021-06-07 | 2021-06-03 | 7.409 | 0 | -6,888 | ||
| 2021-06-04 | 2021-06-02 | 7.409 | 6,888 | -29,846 | 0.00% | 51,033 |
| 2021-06-03 | 2021-06-01 | 7.422 | 36,734 | -8,418 | 0.01% | 272,640 |
| 2021-06-02 | 2021-05-31 | 7.304 | 45,152 | +15,306 | 0.01% | 329,808 |
| 2021-06-01 | 2021-05-28 | 7.409 | 29,846 | +3,061 | 0.01% | 221,127 |
| 2021-05-31 | 2021-05-27 | 7.435 | 26,785 | +24,489 | 0.01% | 199,148 |
| 2021-05-28 | 2021-05-26 | 7.174 | 2,296 | -14,540 | 0.00% | 16,471 |
| 2021-05-27 | 2021-05-25 | 8.101 | 16,836 | -34,439 | 0.00% | 136,386 |
| 2021-05-26 | 2021-05-24 | 8.045 | 51,275 | -6,003 | 0.02% | 412,507 |
| 2021-05-25 | 2021-05-21 | 8.241 | 57,278 | -2,864 | 0.02% | 472,001 |
| 2021-05-24 | 2021-05-20 | 8.129 | 60,142 | +7,876 | 0.02% | 488,882 |
| 2021-05-21 | 2021-05-18 | 8.213 | 52,266 | +3,580 | 0.02% | 429,240 |
| 2021-05-20 | 2021-05-17 | 8.003 | 48,686 | +35,798 | 0.02% | 389,639 |
| 2021-05-18 | 2021-05-14 | 7.919 | 12,888 | +7,160 | 0.00% | 102,064 |
| 2021-05-17 | 2021-05-13 | 7.780 | 5,728 | -18,615 | 0.00% | 44,562 |
| 2021-05-14 | 2021-05-12 | 7.822 | 24,343 | -716 | 0.01% | 190,399 |
| 2021-05-12 | 2021-05-10 | 7.794 | 25,059 | -2,148 | 0.01% | 195,299 |
| 2021-05-11 | 2021-05-07 | 7.458 | 27,207 | +12,888 | 0.01% | 202,920 |
| 2021-05-10 | 2021-05-06 | 7.347 | 14,319 | +4,295 | 0.00% | 105,197 |
| 2021-05-06 | 2021-05-04 | 7.375 | 10,024 | +1,432 | 0.00% | 73,923 |
| 2021-05-05 | 2021-05-03 | 7.486 | 8,592 | +2,864 | 0.00% | 64,322 |
| 2021-05-03 | 2021-04-29 | 7.598 | 5,728 | +4,296 | 0.00% | 43,522 |
| 2021-04-30 | 2021-04-28 | 7.598 | 1,432 | -2,148 | 0.00% | 10,880 |
| 2021-04-29 | 2021-04-27 | 7.626 | 3,580 | -5,728 | 0.00% | 27,301 |
| 2021-04-28 | 2021-04-26 | 7.640 | 9,308 | -112,407 | 0.00% | 71,113 |
| 2021-04-27 | 2021-04-23 | 7.738 | 121,715 | +716 | 0.04% | 941,796 |
| 2021-04-23 | 2021-04-21 | 7.808 | 120,999 | +118,851 | 0.04% | 944,706 |
| 2021-04-22 | 2021-04-20 | 7.696 | 2,148 | -3,580 | 0.00% | 16,531 |
| 2021-04-21 | 2021-04-19 | 7.556 | 5,728 | +5,728 | 0.00% | 43,282 |
| 2021-04-19 | 2021-04-15 | 7.472 | 0 | -21,479 | ||
| 2021-04-09 | 2021-04-07 | 7.486 | 21,479 | -10,024 | 0.01% | 160,799 |
| 2021-04-08 | 2021-04-01 | 7.486 | 31,503 | -16,467 | 0.01% | 235,841 |
| 2021-04-07 | 2021-03-31 | 7.486 | 47,970 | +26,491 | 0.02% | 359,118 |
| 2021-04-01 | 2021-03-30 | 7.291 | 21,479 | +4,296 | 0.01% | 156,599 |
| 2021-03-31 | 2021-03-29 | 7.207 | 17,183 | +5,011 | 0.01% | 123,837 |
| 2021-03-30 | 2021-03-26 | 7.179 | 12,172 | -19,331 | 0.00% | 87,383 |
| 2021-03-29 | 2021-03-25 | 7.025 | 31,503 | +6,444 | 0.01% | 221,321 |
| 2021-03-26 | 2021-03-24 | 7.053 | 25,059 | +5,012 | 0.01% | 176,750 |
| 2021-03-25 | 2021-03-23 | 7.067 | 20,047 | +20,047 | 0.01% | 141,678 |
| 2021-03-23 | 2021-03-19 | 7.179 | 0 | -35,799 | ||
| 2021-03-22 | 2021-03-18 | 7.109 | 35,799 | +716 | 0.01% | 254,502 |
| 2021-03-18 | 2021-03-16 | 7.053 | 35,083 | +35,083 | 0.01% | 247,452 |
| 2021-03-17 | 2021-03-15 | 7.025 | 0 | -46,538 | ||
| 2021-03-12 | 2021-03-10 | 6.788 | 46,538 | +10,739 | 0.01% | 315,898 |
| 2021-03-10 | 2021-03-08 | 6.914 | 35,799 | +716 | 0.01% | 247,502 |
| 2021-03-09 | 2021-03-05 | 6.942 | 35,083 | +7,160 | 0.01% | 243,532 |
| 2021-03-08 | 2021-03-04 | 7.025 | 27,923 | +7,160 | 0.01% | 196,170 |
| 2021-03-05 | 2021-03-03 | 6.942 | 20,763 | +16,467 | 0.01% | 144,128 |
| 2021-03-04 | 2021-03-02 | 6.858 | 4,296 | +716 | 0.00% | 29,461 |
| 2021-03-03 | 2021-03-01 | 6.970 | 3,580 | +2,148 | 0.00% | 24,951 |
| 2021-03-02 | 2021-02-26 | 7.025 | 1,432 | +1,432 | 0.00% | 10,060 |
| 2021-02-25 | 2021-02-23 | 7.011 | 0 | -1,432 | ||
| 2021-02-24 | 2021-02-22 | 7.053 | 1,432 | -1,432 | 0.00% | 10,100 |
| 2021-02-23 | 2021-02-19 | 6.997 | 2,864 | -5,728 | 0.00% | 20,041 |
| 2021-02-22 | 2021-02-18 | 6.928 | 8,592 | +8,592 | 0.00% | 59,522 |
| 2021-02-09 | 2021-02-05 | 6.718 | 0 | -35,083 | ||
| 2021-02-08 | 2021-02-04 | 6.746 | 35,083 | +716 | 0.01% | 236,672 |
| 2021-02-04 | 2021-02-02 | 6.816 | 34,367 | -716 | 0.01% | 234,242 |
| 2021-02-03 | 2021-02-01 | 6.746 | 35,083 | +716 | 0.01% | 236,672 |
| 2021-02-02 | 2021-01-29 | 6.676 | 34,367 | +6,444 | 0.01% | 229,442 |
| 2021-01-28 | 2021-01-26 | 6.844 | 27,923 | +27,923 | 0.01% | 191,100 |
| 2021-01-15 | 2021-01-13 | 6.816 | 0 | -35,799 | ||
| 2021-01-13 | 2021-01-11 | 6.732 | 35,799 | +2,148 | 0.01% | 241,002 |
| 2021-01-12 | 2021-01-08 | 6.718 | 33,651 | +1,432 | 0.01% | 226,072 |
| 2021-01-08 | 2021-01-06 | 6.718 | 32,219 | +32,219 | 0.01% | 216,451 |
| 2020-12-30 | 2020-12-28 | 6.662 | 0 | -3,580 | ||
| 2020-12-29 | 2020-12-24 | 6.676 | 3,580 | -12,887 | 0.00% | 23,901 |
| 2020-12-28 | 2020-12-22 | 6.634 | 16,467 | -5,728 | 0.01% | 109,247 |
| 2020-12-23 | 2020-12-21 | 6.662 | 22,195 | -12,888 | 0.01% | 147,869 |
| 2020-12-22 | 2020-12-18 | 6.634 | 35,083 | +35,083 | 0.01% | 232,752 |
| 2020-12-10 | 2020-12-08 | 6.858 | 0 | -18,615 | ||
| 2020-12-09 | 2020-12-07 | 6.830 | 18,615 | -4,296 | 0.01% | 127,138 |
| 2020-12-07 | 2020-12-03 | 6.872 | 22,911 | -7,876 | 0.01% | 157,439 |
| 2020-12-04 | 2020-12-02 | 6.872 | 30,787 | -3,580 | 0.01% | 211,561 |
| 2020-12-02 | 2020-11-30 | 6.592 | 34,367 | +34,367 | 0.01% | 226,562 |
| 2020-11-30 | 2020-11-26 | 7.053 | 0 | -2,148 | ||
| 2020-11-27 | 2020-11-25 | 6.997 | 2,148 | -133,171 | 0.00% | 15,031 |
| 2020-11-26 | 2020-11-24 | 7.025 | 135,319 | +716 | 0.04% | 950,670 |
| 2020-11-25 | 2020-11-23 | 6.914 | 134,603 | +1,432 | 0.04% | 930,600 |
| 2020-10-27 | 2020-10-22 | 6.760 | 133,171 | -716 | 0.04% | 900,240 |
| 2020-10-23 | 2020-10-21 | 6.746 | 133,887 | +37,947 | 0.04% | 903,210 |
| 2020-10-22 | 2020-10-20 | 6.551 | 95,940 | +716 | 0.03% | 628,457 |
| 2020-08-27 | 2020-08-25 | 7.319 | 95,224 | -716 | 0.03% | 696,917 |
| 2020-08-24 | 2020-08-20 | 7.389 | 95,940 | +716 | 0.03% | 708,857 |
| 2020-08-13 | 2020-08-11 | 7.235 | 95,224 | -716 | 0.03% | 688,937 |
| 2020-08-10 | 2020-08-06 | 7.361 | 95,940 | -716 | 0.03% | 706,177 |
| 2020-08-07 | 2020-08-05 | 7.430 | 96,656 | -1,432 | 0.03% | 718,197 |
| 2020-08-06 | 2020-08-04 | 7.221 | 98,088 | -716 | 0.03% | 708,288 |
| 2020-08-05 | 2020-08-03 | 7.249 | 98,804 | -716 | 0.03% | 716,218 |
| 2020-08-04 | 2020-07-31 | 7.165 | 99,520 | +2,864 | 0.03% | 713,068 |
| 2020-07-30 | 2020-07-28 | 7.361 | 96,656 | -1,432 | 0.03% | 711,447 |
| 2020-07-29 | 2020-07-27 | 7.193 | 98,088 | +2,864 | 0.03% | 705,548 |
| 2020-07-17 | 2020-07-15 | 7.542 | 95,224 | -716 | 0.03% | 718,197 |
| 2020-07-16 | 2020-07-14 | 7.486 | 95,940 | -1,432 | 0.03% | 718,237 |
| 2020-07-13 | 2020-07-09 | 7.570 | 97,372 | +2,148 | 0.03% | 737,117 |
| 2020-07-10 | 2020-07-08 | 7.528 | 95,224 | -5,012 | 0.03% | 716,867 |
| 2020-07-09 | 2020-07-07 | 7.570 | 100,236 | -716 | 0.03% | 758,798 |
| 2020-07-08 | 2020-07-06 | 7.584 | 100,952 | -1,432 | 0.03% | 765,628 |
| 2020-07-07 | 2020-07-03 | 7.361 | 102,384 | -4,296 | 0.03% | 753,609 |
| 2020-07-06 | 2020-07-02 | 7.444 | 106,680 | -109,544 | 0.03% | 794,170 |
| 2020-07-03 | 2020-06-30 | 7.333 | 216,224 | -4,296 | 0.07% | 1,585,500 |
| 2020-07-02 | 2020-06-29 | 7.193 | 220,520 | -2,864 | 0.07% | 1,586,202 |
| 2020-06-29 | 2020-06-24 | 7.137 | 223,384 | -8,591 | 0.07% | 1,594,322 |
| 2020-06-26 | 2020-06-23 | 7.291 | 231,975 | -5,012 | 0.07% | 1,691,277 |
| 2020-06-24 | 2020-06-22 | 7.375 | 236,987 | -12,172 | 0.07% | 1,747,679 |
| 2020-06-23 | 2020-06-19 | 7.291 | 249,159 | -11,455 | 0.08% | 1,816,562 |
| 2020-06-19 | 2020-06-17 | 7.067 | 260,614 | -2,864 | 0.08% | 1,841,838 |
| 2020-06-18 | 2020-06-16 | 6.942 | 263,478 | -2,864 | 0.08% | 1,828,959 |
| 2020-06-15 | 2020-06-11 | 6.997 | 266,342 | -5,728 | 0.08% | 1,863,720 |
| 2020-06-12 | 2020-06-10 | 7.165 | 272,070 | +272,070 | 0.09% | 1,949,401 |
| 2020-05-08 | 2020-05-06 | 7.772 | 0 | -672 | ||
| 2020-05-05 | 2020-04-29 | 7.921 | 672 | +672 | 0.00% | 5,323 |
| 2020-03-30 | 2020-03-26 | 7.161 | 0 | -34,255 | ||
| 2020-03-24 | 2020-03-20 | 6.864 | 34,255 | +33,583 | 0.01% | 235,112 |
| 2020-03-13 | 2020-03-11 | 8.159 | 672 | -10,746 | 0.00% | 5,483 |
| 2020-03-12 | 2020-03-10 | 8.129 | 11,418 | -4,030 | 0.00% | 92,818 |
| 2020-03-11 | 2020-03-09 | 7.965 | 15,448 | -9,403 | 0.01% | 123,048 |
| 2020-03-06 | 2020-03-04 | 8.189 | 24,851 | -672 | 0.01% | 203,496 |
| 2020-03-05 | 2020-03-03 | 8.099 | 25,523 | +24,851 | 0.01% | 206,719 |
| 2020-03-04 | 2020-03-02 | 8.010 | 672 | -3,358 | 0.00% | 5,383 |
| 2020-02-27 | 2020-02-25 | 8.189 | 4,030 | -2,015 | 0.00% | 33,000 |
| 2020-02-26 | 2020-02-24 | 8.233 | 6,045 | -672 | 0.00% | 49,770 |
| 2020-02-21 | 2020-02-19 | 8.263 | 6,717 | +6,045 | 0.00% | 55,503 |
| 2020-02-19 | 2020-02-17 | 8.323 | 672 | -1,343 | 0.00% | 5,593 |
| 2020-02-13 | 2020-02-11 | 8.248 | 2,015 | -672 | 0.00% | 16,620 |
| 2020-02-12 | 2020-02-10 | 8.159 | 2,687 | -671 | 0.00% | 21,923 |
| 2020-02-11 | 2020-02-07 | 8.159 | 3,358 | -672 | 0.00% | 27,398 |
| 2020-02-10 | 2020-02-06 | 8.129 | 4,030 | +672 | 0.00% | 32,760 |
| 2020-02-07 | 2020-02-05 | 8.114 | 3,358 | -1,344 | 0.00% | 27,248 |
| 2020-02-06 | 2020-02-04 | 8.055 | 4,702 | -1,343 | 0.00% | 37,873 |
| 2020-02-05 | 2020-02-03 | 7.831 | 6,045 | -6,717 | 0.00% | 47,340 |
| 2020-01-23 | 2020-01-21 | 8.650 | 12,762 | +1,344 | 0.00% | 110,394 |
| 2020-01-15 | 2020-01-13 | 8.769 | 11,418 | +2,015 | 0.00% | 100,128 |
| 2020-01-13 | 2020-01-09 | 8.799 | 9,403 | +9,403 | 0.00% | 82,738 |
| 2019-07-02 | 2019-06-27 | 8.233 | 0 | -83,286 | ||
| 2019-06-28 | 2019-06-26 | 8.218 | 83,286 | +14,105 | 0.03% | 684,480 |
| 2019-06-27 | 2019-06-25 | 8.218 | 69,181 | +40,300 | 0.02% | 568,559 |
| 2019-06-26 | 2019-06-24 | 8.218 | 28,881 | +28,881 | 0.01% | 237,357 |
| 2019-05-28 | 2019-05-24 | 8.898 | 0 | -44,330 | ||
| 2019-05-27 | 2019-05-23 | 8.882 | 44,330 | +44,330 | 0.01% | 393,728 |
| 2017-06-01 | 2017-05-29 | 11.213 | 0 | -35,531 | ||
| 2017-05-31 | 2017-05-26 | 12.323 | 35,531 | -112,515 | 0.01% | 437,844 |
| 2017-05-29 | 2017-05-25 | 12.323 | 148,046 | -42,309 | 0.06% | 1,824,354 |
| 2017-04-27 | 2017-04-25 | 12.145 | 190,355 | +19,712 | 0.08% | 2,311,923 |
| 2017-04-06 | 2017-04-03 | 12.678 | 170,643 | +96,303 | 0.07% | 2,163,414 |
| 2017-04-05 | 2017-03-31 | 12.554 | 74,340 | +5,632 | 0.03% | 933,243 |
| 2017-04-03 | 2017-03-30 | 12.785 | 68,708 | +68,708 | 0.03% | 878,401 |
| 2015-05-19 | 2015-05-15 | 20.670 | 0 | -208,095 | ||
| 2015-05-18 | 2015-05-14 | 19.108 | 208,095 | +7,384 | 0.09% | 3,976,265 |
| 2015-04-09 | 2015-04-02 | 14.654 | 200,711 | +10,373 | 0.09% | 2,941,201 |
| 2015-04-08 | 2015-04-01 | 14.558 | 190,338 | +103,726 | 0.08% | 2,770,846 |
| 2015-03-17 | 2015-03-13 | 13.362 | 86,612 | +15,559 | 0.04% | 1,157,314 |
| 2015-03-16 | 2015-03-12 | 13.266 | 71,053 | +19,190 | 0.03% | 942,564 |
| 2015-03-13 | 2015-03-11 | 13.092 | 51,863 | +51,863 | 0.02% | 678,996 |
| 2014-06-12 | 2014-06-10 | 9.737 | 0 | -11,929 | ||
| 2014-06-11 | 2014-06-09 | 9.564 | 11,929 | -23,338 | 0.01% | 114,084 |
| 2014-06-10 | 2014-06-06 | 9.429 | 35,267 | -1,037 | 0.02% | 332,520 |
| 2014-06-09 | 2014-06-05 | 9.409 | 36,304 | -5,187 | 0.02% | 341,597 |
| 2014-06-04 | 2014-05-30 | 9.621 | 41,491 | -25,931 | 0.02% | 399,204 |
| 2014-05-28 | 2014-05-26 | 9.544 | 67,422 | -39,416 | 0.03% | 643,497 |
| 2014-05-26 | 2014-05-22 | 9.352 | 106,838 | -10,892 | 0.05% | 999,097 |
| 2014-05-23 | 2014-05-21 | 9.332 | 117,730 | -51,863 | 0.05% | 1,098,683 |
| 2014-05-22 | 2014-05-20 | 9.139 | 169,593 | -23,338 | 0.07% | 1,549,980 |
| 2014-05-21 | 2014-05-19 | 8.985 | 192,931 | -28,525 | 0.08% | 1,733,516 |
| 2014-05-20 | 2014-05-16 | 10.793 | 221,456 | -11,929 | 0.10% | 2,390,105 |
| 2014-05-19 | 2014-05-15 | 10.917 | 233,385 | +16,988 | 0.10% | 2,547,970 |
| 2014-04-03 | 2014-04-01 | 9.150 | 216,397 | +28,853 | 0.10% | 1,980,004 |
| 2014-04-02 | 2014-03-31 | 9.191 | 187,544 | +17,312 | 0.09% | 1,723,803 |
| 2014-03-13 | 2014-03-11 | 8.859 | 170,232 | +25,968 | 0.08% | 1,508,040 |
| 2014-03-12 | 2014-03-10 | 8.984 | 144,264 | +144,264 | 0.07% | 1,295,997 |
| 2013-05-22 | 2013-05-20 | 8.422 | 0 | -88,963 | ||
| 2013-05-21 | 2013-05-16 | 8.235 | 88,963 | -2,404 | 0.04% | 732,600 |
| 2013-05-16 | 2013-05-14 | 8.256 | 91,367 | -81,750 | 0.04% | 754,296 |
| 2013-05-15 | 2013-05-13 | 8.172 | 173,117 | -14,427 | 0.08% | 1,414,798 |
| 2013-05-13 | 2013-05-09 | 10.124 | 187,544 | +15,733 | 0.09% | 1,898,680 |
| 2013-04-05 | 2013-04-02 | 9.761 | 171,811 | +31,719 | 0.09% | 1,677,001 |
| 2013-04-03 | 2013-03-28 | 9.738 | 140,092 | +29,957 | 0.07% | 1,364,220 |
| 2013-03-14 | 2013-03-12 | 9.852 | 110,135 | +44,054 | 0.06% | 1,084,998 |
| 2013-03-13 | 2013-03-11 | 10.079 | 66,081 | +66,081 | 0.03% | 665,999 |
| 2010-02-18 | 2010-02-12 | 9.764 | 0 | -130 | ||
| 2009-05-14 | 2009-05-12 | 9.075 | 130 | +10 | 0.00% | 1,180 |
| 2008-06-27 | 2008-06-25 | 7.747 | 120 | -98,235 | 0.00% | 930 |
| 2008-06-26 | 2008-06-24 | 7.779 | 98,355 | +1,265 | 0.07% | 765,063 |
| 2008-06-18 | 2008-06-16 | 8.000 | 97,090 | +6,326 | 0.07% | 776,714 |
| 2008-06-16 | 2008-06-12 | 8.190 | 90,764 | +10,752 | 0.06% | 743,326 |
| 2008-06-13 | 2008-06-11 | 8.696 | 80,012 | +27,830 | 0.06% | 695,751 |
| 2008-06-05 | 2008-06-03 | 9.581 | 52,182 | +5,693 | 0.04% | 499,953 |
| 2008-05-28 | 2008-05-26 | 9.834 | 46,489 | +6,325 | 0.03% | 457,169 |
| 2008-05-23 | 2008-05-21 | 10.087 | 40,164 | -4,428 | 0.03% | 405,129 |
| 2008-05-22 | 2008-05-20 | 9.834 | 44,592 | +44,592 | 0.03% | 438,514 |
| 2007-08-03 | 2007-08-01 | 26.920 | 0 | -28,789 | ||
| 2007-08-01 | 2007-07-30 | 26.607 | 28,789 | +28,789 | 0.02% | 765,998 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy