History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-10-10 | 2025-10-08 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-10-09 | 2025-10-06 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-10-06 | 2025-10-02 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-10-03 | 2025-09-30 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-10-02 | 2025-09-29 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-09-30 | 2025-09-26 | 10.710 | 1,000 | +0 | 0.00% | 10,710 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-09-24 | 2025-09-22 | 10.870 | 1,000 | +0 | 0.00% | 10,870 |
| 2025-09-23 | 2025-09-19 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-22 | 2025-09-18 | 11.260 | 1,000 | +0 | 0.00% | 11,260 |
| 2025-09-19 | 2025-09-17 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-09-18 | 2025-09-16 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 1,000 | +0 | 0.00% | 11,370 |
| 2025-09-15 | 2025-09-11 | 11.350 | 1,000 | +0 | 0.00% | 11,350 |
| 2025-09-12 | 2025-09-10 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-09-10 | 2025-09-08 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 11.150 | 1,000 | +0 | 0.00% | 11,150 |
| 2025-09-08 | 2025-09-04 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-05 | 2025-09-03 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-04 | 2025-09-02 | 11.110 | 1,000 | +0 | 0.00% | 11,110 |
| 2025-09-03 | 2025-09-01 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-09-01 | 2025-08-28 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-29 | 2025-08-27 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,000 | +0 | 0.00% | 12,180 |
| 2025-08-27 | 2025-08-25 | 12.250 | 1,000 | +0 | 0.00% | 12,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-25 | 2025-08-21 | 12.140 | 1,000 | +0 | 0.00% | 12,140 |
| 2025-08-22 | 2025-08-20 | 11.950 | 1,000 | +0 | 0.00% | 11,950 |
| 2025-08-21 | 2025-08-19 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-19 | 2025-08-15 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-08-18 | 2025-08-14 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-15 | 2025-08-13 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-14 | 2025-08-12 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-13 | 2025-08-11 | 11.970 | 1,000 | +0 | 0.00% | 11,970 |
| 2025-08-12 | 2025-08-08 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-11 | 2025-08-07 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-08-07 | 2025-08-05 | 12.110 | 1,000 | +0 | 0.00% | 12,110 |
| 2025-08-06 | 2025-08-04 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-08-05 | 2025-08-01 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-08-04 | 2025-07-31 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-08-01 | 2025-07-30 | 11.940 | 1,000 | +0 | 0.00% | 11,940 |
| 2025-07-31 | 2025-07-29 | 12.080 | 1,000 | +0 | 0.00% | 12,080 |
| 2025-07-30 | 2025-07-28 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-07-29 | 2025-07-25 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-07-28 | 2025-07-24 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-25 | 2025-07-23 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-24 | 2025-07-22 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-23 | 2025-07-21 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-21 | 2025-07-17 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-18 | 2025-07-16 | 11.640 | 1,000 | +0 | 0.00% | 11,640 |
| 2025-07-17 | 2025-07-15 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-16 | 2025-07-14 | 11.660 | 1,000 | +0 | 0.00% | 11,660 |
| 2025-07-15 | 2025-07-11 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-14 | 2025-07-10 | 11.540 | 1,000 | +0 | 0.00% | 11,540 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-10 | 2025-07-08 | 11.700 | 1,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2025-07-08 | 2025-07-04 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-07-07 | 2025-07-03 | 11.540 | 1,000 | +0 | 0.00% | 11,540 |
| 2025-07-04 | 2025-07-02 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-02 | 2025-06-27 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-30 | 2025-06-26 | 10.940 | 1,000 | +0 | 0.00% | 10,940 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-26 | 2025-06-24 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-25 | 2025-06-23 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-06-24 | 2025-06-20 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2025-06-23 | 2025-06-19 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-06-20 | 2025-06-18 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2025-06-19 | 2025-06-17 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-06-18 | 2025-06-16 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-06-17 | 2025-06-13 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-06-16 | 2025-06-12 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-06-13 | 2025-06-11 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-06-12 | 2025-06-10 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-06-11 | 2025-06-09 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-10 | 2025-06-06 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-09 | 2025-06-05 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-06 | 2025-06-04 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-05 | 2025-06-03 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-06-04 | 2025-06-02 | 10.840 | 1,000 | +0 | 0.00% | 10,840 |
| 2025-06-03 | 2025-05-30 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-06-02 | 2025-05-29 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2025-05-30 | 2025-05-28 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2025-05-28 | 2025-05-26 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-05-23 | 2025-05-21 | 11.503 | 1,000 | +0 | 0.00% | 11,503 |
| 2025-05-22 | 2025-05-20 | 11.586 | 1,000 | +40 | 0.00% | 11,586 |
| 2025-05-21 | 2025-05-19 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-05-20 | 2025-05-16 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-05-19 | 2025-05-15 | 11.253 | 960 | +0 | 0.00% | 10,803 |
| 2025-05-16 | 2025-05-14 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-15 | 2025-05-13 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-05-14 | 2025-05-12 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-05-13 | 2025-05-09 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-05-12 | 2025-05-08 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-09 | 2025-05-07 | 11.398 | 960 | +0 | 0.00% | 10,943 |
| 2025-05-08 | 2025-05-06 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-07 | 2025-05-02 | 11.357 | 960 | +0 | 0.00% | 10,903 |
| 2025-05-06 | 2025-04-30 | 11.690 | 960 | +0 | 0.00% | 11,223 |
| 2025-05-02 | 2025-04-29 | 11.419 | 960 | +0 | 0.00% | 10,963 |
| 2025-04-30 | 2025-04-28 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-04-29 | 2025-04-25 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-04-28 | 2025-04-24 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-04-25 | 2025-04-23 | 11.524 | 960 | +0 | 0.00% | 11,063 |
| 2025-04-24 | 2025-04-22 | 11.586 | 960 | +0 | 0.00% | 11,123 |
| 2025-04-23 | 2025-04-17 | 11.378 | 960 | +0 | 0.00% | 10,923 |
| 2025-04-22 | 2025-04-16 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-04-17 | 2025-04-15 | 11.398 | 960 | +0 | 0.00% | 10,943 |
| 2025-04-16 | 2025-04-14 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-04-15 | 2025-04-11 | 11.044 | 960 | +0 | 0.00% | 10,602 |
| 2025-04-14 | 2025-04-10 | 11.148 | 960 | +0 | 0.00% | 10,702 |
| 2025-04-11 | 2025-04-09 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-04-10 | 2025-04-08 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2025-04-09 | 2025-04-07 | 10.544 | 960 | +0 | 0.00% | 10,122 |
| 2025-04-08 | 2025-04-03 | 11.419 | 960 | +0 | 0.00% | 10,963 |
| 2025-04-07 | 2025-04-02 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2025-04-03 | 2025-04-01 | 11.190 | 960 | +0 | 0.00% | 10,742 |
| 2025-04-02 | 2025-03-31 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-04-01 | 2025-03-28 | 11.586 | 960 | +0 | 0.00% | 11,123 |
| 2025-03-31 | 2025-03-27 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-03-28 | 2025-03-26 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-03-27 | 2025-03-25 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-26 | 2025-03-24 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-03-25 | 2025-03-21 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-03-24 | 2025-03-20 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-03-21 | 2025-03-19 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-20 | 2025-03-18 | 10.878 | 960 | +0 | 0.00% | 10,442 |
| 2025-03-19 | 2025-03-17 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-03-18 | 2025-03-14 | 10.982 | 960 | +0 | 0.00% | 10,542 |
| 2025-03-17 | 2025-03-13 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-03-14 | 2025-03-12 | 10.773 | 960 | +0 | 0.00% | 10,342 |
| 2025-03-13 | 2025-03-11 | 10.502 | 960 | +0 | 0.00% | 10,082 |
| 2025-03-12 | 2025-03-10 | 10.565 | 960 | +0 | 0.00% | 10,142 |
| 2025-03-11 | 2025-03-07 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-03-10 | 2025-03-06 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-07 | 2025-03-05 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-06 | 2025-03-04 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-03-05 | 2025-03-03 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-03-04 | 2025-02-28 | 10.690 | 960 | +0 | 0.00% | 10,262 |
| 2025-03-03 | 2025-02-27 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-02-28 | 2025-02-26 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2025-02-27 | 2025-02-25 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-02-26 | 2025-02-24 | 11.044 | 960 | +0 | 0.00% | 10,602 |
| 2025-02-25 | 2025-02-21 | 11.232 | 960 | +0 | 0.00% | 10,782 |
| 2025-02-24 | 2025-02-20 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-02-21 | 2025-02-19 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-02-20 | 2025-02-18 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-02-19 | 2025-02-17 | 10.878 | 960 | +0 | 0.00% | 10,442 |
| 2025-02-18 | 2025-02-14 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-02-17 | 2025-02-13 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2025-02-14 | 2025-02-12 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-02-13 | 2025-02-11 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-02-12 | 2025-02-10 | 10.752 | 960 | +0 | 0.00% | 10,322 |
| 2025-02-11 | 2025-02-07 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-02-10 | 2025-02-06 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-02-07 | 2025-02-05 | 10.898 | 960 | +0 | 0.00% | 10,462 |
| 2025-02-06 | 2025-02-04 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2025-02-05 | 2025-02-03 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2025-02-04 | 2025-01-28 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-02-03 | 2025-01-24 | 11.544 | 960 | +0 | 0.00% | 11,083 |
| 2025-01-27 | 2025-01-23 | 11.357 | 960 | +0 | 0.00% | 10,903 |
| 2025-01-24 | 2025-01-22 | 11.253 | 960 | +0 | 0.00% | 10,803 |
| 2025-01-23 | 2025-01-21 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-01-22 | 2025-01-20 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-01-21 | 2025-01-17 | 11.086 | 960 | +0 | 0.00% | 10,642 |
| 2025-01-20 | 2025-01-16 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-01-17 | 2025-01-15 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-01-16 | 2025-01-14 | 10.898 | 960 | +0 | 0.00% | 10,462 |
| 2025-01-15 | 2025-01-13 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-01-14 | 2025-01-10 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-01-13 | 2025-01-09 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-01-10 | 2025-01-08 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-01-09 | 2025-01-07 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-01-08 | 2025-01-06 | 11.690 | 960 | +0 | 0.00% | 11,223 |
| 2025-01-07 | 2025-01-03 | 11.753 | 960 | +0 | 0.00% | 11,283 |
| 2025-01-06 | 2025-01-02 | 11.961 | 960 | +0 | 0.00% | 11,483 |
| 2025-01-03 | 2024-12-31 | 12.295 | 960 | +0 | 0.00% | 11,803 |
| 2025-01-02 | 2024-12-27 | 12.169 | 960 | +0 | 0.00% | 11,683 |
| 2024-12-30 | 2024-12-24 | 12.169 | 960 | +0 | 0.00% | 11,683 |
| 2024-12-27 | 2024-12-20 | 11.836 | 960 | +0 | 0.00% | 11,363 |
| 2024-12-23 | 2024-12-19 | 11.815 | 960 | +0 | 0.00% | 11,343 |
| 2024-12-20 | 2024-12-18 | 11.794 | 960 | +0 | 0.00% | 11,323 |
| 2024-12-19 | 2024-12-17 | 11.524 | 960 | +0 | 0.00% | 11,063 |
| 2024-12-18 | 2024-12-16 | 11.544 | 960 | +0 | 0.00% | 11,083 |
| 2024-12-17 | 2024-12-13 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2024-12-16 | 2024-12-12 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2024-12-13 | 2024-12-11 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2024-12-12 | 2024-12-10 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2024-12-11 | 2024-12-09 | 10.773 | 960 | +0 | 0.00% | 10,342 |
| 2024-12-10 | 2024-12-06 | 10.669 | 960 | +0 | 0.00% | 10,242 |
| 2024-12-09 | 2024-12-05 | 10.419 | 960 | +0 | 0.00% | 10,002 |
| 2024-12-06 | 2024-12-04 | 10.357 | 960 | +0 | 0.00% | 9,942 |
| 2024-12-05 | 2024-12-03 | 10.294 | 960 | +0 | 0.00% | 9,882 |
| 2024-12-04 | 2024-12-02 | 10.315 | 960 | +0 | 0.00% | 9,902 |
| 2024-12-03 | 2024-11-29 | 10.107 | 960 | +0 | 0.00% | 9,702 |
| 2024-12-02 | 2024-11-28 | 9.888 | 960 | +0 | 0.00% | 9,492 |
| 2024-11-29 | 2024-11-27 | 9.898 | 960 | +0 | 0.00% | 9,502 |
| 2024-11-28 | 2024-11-26 | 9.669 | 960 | +0 | 0.00% | 9,282 |
| 2024-11-27 | 2024-11-25 | 9.721 | 960 | +0 | 0.00% | 9,332 |
| 2024-11-26 | 2024-11-22 | 9.690 | 960 | +0 | 0.00% | 9,302 |
| 2024-11-25 | 2024-11-21 | 9.679 | 960 | +0 | 0.00% | 9,292 |
| 2024-11-22 | 2024-11-20 | 9.856 | 960 | +0 | 0.00% | 9,462 |
| 2024-11-21 | 2024-11-19 | 10.107 | 960 | +0 | 0.00% | 9,702 |
| 2024-11-20 | 2024-11-18 | 10.075 | 960 | +0 | 0.00% | 9,672 |
| 2024-11-19 | 2024-11-15 | 10.086 | 960 | +0 | 0.00% | 9,682 |
| 2024-11-18 | 2024-11-14 | 9.898 | 960 | +0 | 0.00% | 9,502 |
| 2024-11-15 | 2024-11-13 | 10.138 | 960 | +0 | 0.00% | 9,732 |
| 2024-11-14 | 2024-11-12 | 9.888 | 960 | +0 | 0.00% | 9,492 |
| 2024-11-13 | 2024-11-11 | 9.909 | 960 | +0 | 0.00% | 9,512 |
| 2024-11-12 | 2024-11-08 | 9.825 | 960 | +0 | 0.00% | 9,432 |
| 2024-11-11 | 2024-11-07 | 9.742 | 960 | +0 | 0.00% | 9,352 |
| 2024-11-08 | 2024-11-06 | 9.627 | 960 | +0 | 0.00% | 9,242 |
| 2024-11-07 | 2024-11-05 | 9.763 | 960 | +0 | 0.00% | 9,372 |
| 2024-11-06 | 2024-11-04 | 9.784 | 960 | +0 | 0.00% | 9,392 |
| 2024-11-05 | 2024-11-01 | 9.836 | 960 | +0 | 0.00% | 9,442 |
| 2024-11-04 | 2024-10-31 | 9.794 | 960 | +0 | 0.00% | 9,402 |
| 2024-11-01 | 2024-10-30 | 10.159 | 960 | +0 | 0.00% | 9,752 |
| 2024-10-31 | 2024-10-29 | 10.273 | 960 | +0 | 0.00% | 9,862 |
| 2024-10-30 | 2024-10-28 | 10.607 | 960 | +0 | 0.00% | 10,182 |
| 2024-10-29 | 2024-10-25 | 10.836 | 960 | +0 | 0.00% | 10,402 |
| 2024-10-28 | 2024-10-24 | 10.690 | 960 | +0 | 0.00% | 10,262 |
| 2024-10-25 | 2024-10-23 | 10.836 | 960 | +0 | 0.00% | 10,402 |
| 2024-10-24 | 2024-10-22 | 11.065 | 960 | +0 | 0.00% | 10,622 |
| 2024-10-23 | 2024-10-21 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2024-10-22 | 2024-10-18 | 10.836 | 960 | +0 | 0.00% | 10,402 |
| 2024-10-21 | 2024-10-17 | 11.016 | 960 | +0 | 0.00% | 10,576 |
| 2024-10-18 | 2024-10-16 | 11.101 | 960 | +20 | 0.00% | 10,657 |
| 2024-10-17 | 2024-10-15 | 10.825 | 940 | +0 | 0.00% | 10,175 |
| 2024-10-16 | 2024-10-14 | 10.974 | 940 | +0 | 0.00% | 10,315 |
| 2024-10-15 | 2024-10-10 | 11.186 | 940 | +0 | 0.00% | 10,515 |
| 2024-10-14 | 2024-10-09 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-10-10 | 2024-10-08 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-10-09 | 2024-10-07 | 11.484 | 940 | +0 | 0.00% | 10,795 |
| 2024-10-08 | 2024-10-04 | 10.633 | 940 | +0 | 0.00% | 9,995 |
| 2024-10-07 | 2024-10-03 | 10.527 | 940 | +0 | 0.00% | 9,896 |
| 2024-10-04 | 2024-10-02 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-10-03 | 2024-09-30 | 10.740 | 940 | +0 | 0.00% | 10,095 |
| 2024-10-02 | 2024-09-27 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-09-30 | 2024-09-26 | 10.208 | 940 | +0 | 0.00% | 9,596 |
| 2024-09-27 | 2024-09-25 | 10.112 | 940 | +0 | 0.00% | 9,506 |
| 2024-09-26 | 2024-09-24 | 10.123 | 940 | +0 | 0.00% | 9,516 |
| 2024-09-25 | 2024-09-23 | 9.708 | 940 | +0 | 0.00% | 9,126 |
| 2024-09-24 | 2024-09-20 | 9.793 | 940 | +0 | 0.00% | 9,206 |
| 2024-09-23 | 2024-09-19 | 9.676 | 940 | +0 | 0.00% | 9,096 |
| 2024-09-20 | 2024-09-17 | 9.474 | 940 | +0 | 0.00% | 8,906 |
| 2024-09-19 | 2024-09-16 | 9.570 | 940 | +0 | 0.00% | 8,996 |
| 2024-09-17 | 2024-09-13 | 9.698 | 940 | +0 | 0.00% | 9,116 |
| 2024-09-16 | 2024-09-12 | 9.474 | 940 | +0 | 0.00% | 8,906 |
| 2024-09-13 | 2024-09-11 | 9.464 | 940 | +0 | 0.00% | 8,896 |
| 2024-09-12 | 2024-09-10 | 9.655 | 940 | +0 | 0.00% | 9,076 |
| 2024-09-11 | 2024-09-09 | 9.645 | 940 | +0 | 0.00% | 9,066 |
| 2024-09-10 | 2024-09-05 | 9.900 | 940 | +0 | 0.00% | 9,306 |
| 2024-09-09 | 2024-09-04 | 9.836 | 940 | +0 | 0.00% | 9,246 |
| 2024-09-05 | 2024-09-03 | 9.942 | 940 | +0 | 0.00% | 9,346 |
| 2024-09-04 | 2024-09-02 | 10.027 | 940 | +0 | 0.00% | 9,426 |
| 2024-09-03 | 2024-08-30 | 10.166 | 940 | +0 | 0.00% | 9,556 |
| 2024-09-02 | 2024-08-29 | 10.176 | 940 | +0 | 0.00% | 9,566 |
| 2024-08-30 | 2024-08-28 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-08-29 | 2024-08-27 | 10.538 | 940 | +0 | 0.00% | 9,905 |
| 2024-08-28 | 2024-08-26 | 10.676 | 940 | +0 | 0.00% | 10,035 |
| 2024-08-27 | 2024-08-23 | 10.559 | 940 | +0 | 0.00% | 9,925 |
| 2024-08-26 | 2024-08-22 | 10.538 | 940 | +0 | 0.00% | 9,905 |
| 2024-08-23 | 2024-08-21 | 10.612 | 940 | +0 | 0.00% | 9,975 |
| 2024-08-22 | 2024-08-20 | 10.782 | 940 | +0 | 0.00% | 10,135 |
| 2024-08-21 | 2024-08-19 | 10.676 | 940 | +0 | 0.00% | 10,035 |
| 2024-08-20 | 2024-08-16 | 10.676 | 940 | +0 | 0.00% | 10,035 |
| 2024-08-19 | 2024-08-15 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-08-16 | 2024-08-14 | 10.538 | 940 | +0 | 0.00% | 9,905 |
| 2024-08-15 | 2024-08-13 | 10.314 | 940 | +0 | 0.00% | 9,696 |
| 2024-08-14 | 2024-08-12 | 10.357 | 940 | +0 | 0.00% | 9,736 |
| 2024-08-13 | 2024-08-09 | 10.006 | 940 | +0 | 0.00% | 9,406 |
| 2024-08-12 | 2024-08-08 | 9.889 | 940 | +0 | 0.00% | 9,296 |
| 2024-08-09 | 2024-08-07 | 9.964 | 940 | +0 | 0.00% | 9,366 |
| 2024-08-08 | 2024-08-06 | 9.751 | 940 | +0 | 0.00% | 9,166 |
| 2024-08-07 | 2024-08-05 | 9.804 | 940 | +0 | 0.00% | 9,216 |
| 2024-08-06 | 2024-08-02 | 10.081 | 940 | +0 | 0.00% | 9,476 |
| 2024-08-05 | 2024-08-01 | 10.049 | 940 | +0 | 0.00% | 9,446 |
| 2024-08-02 | 2024-07-31 | 9.995 | 940 | +0 | 0.00% | 9,396 |
| 2024-08-01 | 2024-07-30 | 9.964 | 940 | +0 | 0.00% | 9,366 |
| 2024-07-31 | 2024-07-29 | 9.953 | 940 | +0 | 0.00% | 9,356 |
| 2024-07-30 | 2024-07-26 | 10.017 | 940 | +0 | 0.00% | 9,416 |
| 2024-07-29 | 2024-07-25 | 9.953 | 940 | +0 | 0.00% | 9,356 |
| 2024-07-26 | 2024-07-24 | 10.070 | 940 | +0 | 0.00% | 9,466 |
| 2024-07-25 | 2024-07-23 | 10.027 | 940 | +0 | 0.00% | 9,426 |
| 2024-07-24 | 2024-07-22 | 10.134 | 940 | +0 | 0.00% | 9,526 |
| 2024-07-23 | 2024-07-19 | 9.708 | 940 | +0 | 0.00% | 9,126 |
| 2024-07-22 | 2024-07-18 | 9.762 | 940 | +0 | 0.00% | 9,176 |
| 2024-07-19 | 2024-07-17 | 9.772 | 940 | +0 | 0.00% | 9,186 |
| 2024-07-18 | 2024-07-16 | 9.995 | 940 | +0 | 0.00% | 9,396 |
| 2024-07-17 | 2024-07-15 | 10.070 | 940 | +0 | 0.00% | 9,466 |
| 2024-07-16 | 2024-07-12 | 9.825 | 940 | +0 | 0.00% | 9,236 |
| 2024-07-15 | 2024-07-11 | 9.825 | 940 | +0 | 0.00% | 9,236 |
| 2024-07-12 | 2024-07-10 | 10.049 | 940 | +0 | 0.00% | 9,446 |
| 2024-07-11 | 2024-07-09 | 10.283 | 940 | +0 | 0.00% | 9,666 |
| 2024-07-10 | 2024-07-08 | 10.251 | 940 | +0 | 0.00% | 9,636 |
| 2024-07-09 | 2024-07-05 | 10.357 | 940 | +0 | 0.00% | 9,736 |
| 2024-07-08 | 2024-07-04 | 10.431 | 940 | +0 | 0.00% | 9,806 |
| 2024-07-05 | 2024-07-03 | 10.421 | 940 | +0 | 0.00% | 9,796 |
| 2024-07-04 | 2024-07-02 | 10.559 | 940 | +0 | 0.00% | 9,925 |
| 2024-07-03 | 2024-06-28 | 10.336 | 940 | +0 | 0.00% | 9,716 |
| 2024-07-02 | 2024-06-27 | 10.240 | 940 | +0 | 0.00% | 9,626 |
| 2024-06-28 | 2024-06-26 | 10.187 | 940 | +0 | 0.00% | 9,576 |
| 2024-06-27 | 2024-06-25 | 10.421 | 940 | +0 | 0.00% | 9,796 |
| 2024-06-26 | 2024-06-24 | 10.368 | 940 | +0 | 0.00% | 9,746 |
| 2024-06-25 | 2024-06-21 | 10.697 | 940 | +0 | 0.00% | 10,055 |
| 2024-06-24 | 2024-06-20 | 10.548 | 940 | +0 | 0.00% | 9,915 |
| 2024-06-21 | 2024-06-19 | 10.633 | 940 | +0 | 0.00% | 9,995 |
| 2024-06-20 | 2024-06-18 | 10.719 | 940 | +0 | 0.00% | 10,075 |
| 2024-06-19 | 2024-06-17 | 10.453 | 940 | +0 | 0.00% | 9,826 |
| 2024-06-18 | 2024-06-14 | 10.559 | 940 | +0 | 0.00% | 9,925 |
| 2024-06-17 | 2024-06-13 | 10.283 | 940 | +0 | 0.00% | 9,666 |
| 2024-06-14 | 2024-06-12 | 10.208 | 940 | +0 | 0.00% | 9,596 |
| 2024-06-13 | 2024-06-11 | 10.102 | 940 | +0 | 0.00% | 9,496 |
| 2024-06-12 | 2024-06-07 | 10.293 | 940 | +0 | 0.00% | 9,676 |
| 2024-06-11 | 2024-06-06 | 9.964 | 940 | +0 | 0.00% | 9,366 |
| 2024-06-07 | 2024-06-05 | 9.857 | 940 | +0 | 0.00% | 9,266 |
| 2024-06-06 | 2024-06-04 | 9.857 | 940 | +0 | 0.00% | 9,266 |
| 2024-06-05 | 2024-06-03 | 9.815 | 940 | +0 | 0.00% | 9,226 |
| 2024-06-04 | 2024-05-31 | 10.006 | 940 | +0 | 0.00% | 9,406 |
| 2024-06-03 | 2024-05-30 | 9.783 | 940 | +0 | 0.00% | 9,196 |
| 2024-05-31 | 2024-05-29 | 9.645 | 940 | +0 | 0.00% | 9,066 |
| 2024-05-30 | 2024-05-28 | 9.762 | 940 | +0 | 0.00% | 9,176 |
| 2024-05-29 | 2024-05-27 | 9.878 | 940 | +0 | 0.00% | 9,286 |
| 2024-05-28 | 2024-05-24 | 9.549 | 940 | +0 | 0.00% | 8,976 |
| 2024-05-27 | 2024-05-23 | 9.262 | 940 | +0 | 0.00% | 8,706 |
| 2024-05-24 | 2024-05-22 | 10.454 | 940 | +0 | 0.00% | 9,827 |
| 2024-05-23 | 2024-05-21 | 10.309 | 940 | +44 | 0.00% | 9,691 |
| 2024-05-22 | 2024-05-20 | 10.331 | 896 | +0 | 0.00% | 9,257 |
| 2024-05-21 | 2024-05-17 | 10.052 | 896 | +0 | 0.00% | 9,007 |
| 2024-05-20 | 2024-05-16 | 9.829 | 896 | -6,274 | 0.00% | 8,807 |
| 2024-05-17 | 2024-05-14 | 9.818 | 7,170 | +6,274 | 0.00% | 70,396 |
| 2023-12-22 | 2023-12-20 | 8.015 | 896 | +25 | 0.00% | 7,181 |
| 2023-05-22 | 2023-05-18 | 8.487 | 871 | +50 | 0.00% | 7,392 |
| 2023-03-14 | 2023-03-10 | 7.221 | 821 | -8,213 | 0.00% | 5,928 |
| 2023-02-17 | 2023-02-15 | 7.014 | 9,034 | +8,213 | 0.00% | 63,361 |
| 2022-05-26 | 2022-05-24 | 7.082 | 821 | +56 | 0.00% | 5,815 |
| 2022-04-08 | 2022-04-06 | 7.696 | 765 | -11,480 | 0.00% | 5,888 |
| 2021-12-02 | 2021-11-30 | 7.696 | 12,245 | -17,601 | 0.00% | 94,242 |
| 2021-12-01 | 2021-11-29 | 7.683 | 29,846 | -15,306 | 0.01% | 229,317 |
| 2021-11-25 | 2021-11-23 | 7.500 | 45,152 | +2,296 | 0.01% | 338,658 |
| 2021-11-22 | 2021-11-18 | 7.579 | 42,856 | +22,958 | 0.01% | 324,797 |
| 2021-11-18 | 2021-11-16 | 7.396 | 19,898 | +7,653 | 0.01% | 147,163 |
| 2021-05-26 | 2021-05-24 | 8.045 | 12,245 | +789 | 0.00% | 98,511 |
| 2020-12-21 | 2020-12-17 | 6.690 | 11,456 | -50,834 | 0.00% | 76,643 |
| 2020-12-18 | 2020-12-16 | 6.690 | 62,290 | -247,010 | 0.02% | 416,732 |
| 2020-05-27 | 2020-05-25 | 7.697 | 309,300 | +19,142 | 0.10% | 2,380,786 |
| 2020-01-14 | 2020-01-10 | 8.814 | 290,158 | -20,821 | 0.10% | 2,557,444 |
| 2019-05-27 | 2019-05-23 | 8.882 | 310,979 | +19,055 | 0.10% | 2,762,040 |
| 2019-04-30 | 2019-04-26 | 9.532 | 291,924 | -1,892 | 0.10% | 2,782,628 |
| 2019-04-29 | 2019-04-25 | 9.469 | 293,816 | +1,892 | 0.11% | 2,782,023 |
| 2019-04-23 | 2019-04-17 | 9.675 | 291,924 | -160,779 | 0.10% | 2,824,298 |
| 2019-04-04 | 2019-04-02 | 9.738 | 452,703 | -1,261 | 0.16% | 4,408,518 |
| 2019-04-02 | 2019-03-29 | 9.691 | 453,964 | +1,261 | 0.16% | 4,399,198 |
| 2019-03-14 | 2019-03-12 | 9.595 | 452,703 | -105,925 | 0.16% | 4,343,898 |
| 2019-03-07 | 2019-03-05 | 9.437 | 558,628 | -73,139 | 0.20% | 5,271,699 |
| 2019-03-06 | 2019-03-04 | 9.405 | 631,767 | -8,827 | 0.23% | 5,941,862 |
| 2019-02-22 | 2019-02-20 | 9.310 | 640,594 | -10,718 | 0.23% | 5,963,921 |
| 2019-02-20 | 2019-02-18 | 9.199 | 651,312 | -22,699 | 0.23% | 5,991,395 |
| 2019-01-02 | 2018-12-27 | 7.835 | 674,011 | -35,939 | 0.24% | 5,280,862 |
| 2018-12-11 | 2018-12-07 | 8.279 | 709,950 | -25,220 | 0.25% | 5,877,724 |
| 2018-10-31 | 2018-10-29 | 7.724 | 735,170 | -37,830 | 0.26% | 5,678,422 |
| 2018-10-15 | 2018-10-11 | 7.835 | 773,000 | -49,180 | 0.28% | 6,056,439 |
| 2018-06-08 | 2018-06-06 | 9.183 | 822,180 | -6,305 | 0.30% | 7,550,164 |
| 2018-06-05 | 2018-06-01 | 10.250 | 828,485 | -196,087 | 0.30% | 8,492,139 |
| 2018-06-04 | 2018-05-31 | 10.301 | 1,024,572 | +62,274 | 0.37% | 10,553,975 |
| 2018-06-01 | 2018-05-30 | 9.879 | 962,298 | +83,498 | 0.37% | 9,506,250 |
| 2018-05-31 | 2018-05-29 | 9.963 | 878,800 | +29,609 | 0.34% | 8,755,598 |
| 2018-04-04 | 2018-03-29 | 10.588 | 849,191 | +46,190 | 0.32% | 8,991,180 |
| 2018-03-23 | 2018-03-21 | 10.605 | 803,001 | -7,698 | 0.31% | 8,515,683 |
| 2018-03-14 | 2018-03-12 | 10.520 | 810,699 | +5,922 | 0.31% | 8,528,869 |
| 2018-02-20 | 2018-02-13 | 10.166 | 804,777 | +153,967 | 0.31% | 8,181,177 |
| 2018-01-24 | 2018-01-22 | 10.774 | 650,810 | +5,922 | 0.25% | 7,011,625 |
| 2018-01-19 | 2018-01-17 | 10.520 | 644,888 | +1,777 | 0.25% | 6,784,473 |
| 2018-01-08 | 2018-01-04 | 10.672 | 643,111 | +592 | 0.25% | 6,863,518 |
| 2017-12-13 | 2017-12-11 | 10.335 | 642,519 | +318,002 | 0.25% | 6,640,200 |
| 2017-12-12 | 2017-12-08 | 10.368 | 324,517 | +152,784 | 0.12% | 3,364,725 |
| 2017-12-08 | 2017-12-06 | 10.385 | 171,733 | +40,268 | 0.07% | 1,783,498 |
| 2017-12-05 | 2017-12-01 | 10.504 | 131,465 | +75,800 | 0.05% | 1,380,843 |
| 2017-10-26 | 2017-10-24 | 11.483 | 55,665 | +8,883 | 0.02% | 639,197 |
| 2017-09-06 | 2017-09-04 | 10.841 | 46,782 | -5,922 | 0.02% | 507,175 |
| 2017-08-17 | 2017-08-15 | 10.622 | 52,704 | -5,330 | 0.02% | 559,807 |
| 2017-05-29 | 2017-05-25 | 12.323 | 58,034 | +2,842 | 0.02% | 715,146 |
| 2017-03-24 | 2017-03-22 | 12.944 | 55,192 | +1,690 | 0.02% | 714,425 |
| 2017-03-23 | 2017-03-21 | 12.962 | 53,502 | -2,816 | 0.02% | 693,499 |
| 2017-03-22 | 2017-03-20 | 12.962 | 56,318 | -7,321 | 0.02% | 730,000 |
| 2017-03-21 | 2017-03-17 | 12.802 | 63,639 | -8,448 | 0.03% | 814,726 |
| 2017-03-20 | 2017-03-16 | 13.069 | 72,087 | +16,895 | 0.03% | 942,080 |
| 2017-03-13 | 2017-03-09 | 12.714 | 55,192 | -5,631 | 0.02% | 701,685 |
| 2017-03-09 | 2017-03-07 | 12.856 | 60,823 | +5,631 | 0.02% | 781,915 |
| 2017-03-01 | 2017-02-27 | 12.518 | 55,192 | -1,126 | 0.02% | 690,905 |
| 2017-02-27 | 2017-02-23 | 12.589 | 56,318 | -5,632 | 0.02% | 709,000 |
| 2017-02-16 | 2017-02-14 | 12.660 | 61,950 | +2,816 | 0.02% | 784,303 |
| 2017-02-15 | 2017-02-13 | 12.767 | 59,134 | -2,816 | 0.02% | 754,952 |
| 2017-02-14 | 2017-02-10 | 12.589 | 61,950 | +5,632 | 0.02% | 779,903 |
| 2017-02-13 | 2017-02-09 | 12.483 | 56,318 | +5,632 | 0.02% | 703,000 |
| 2016-12-21 | 2016-12-19 | 13.929 | 50,686 | +2,292 | 0.02% | 706,023 |
| 2016-11-23 | 2016-11-21 | 14.785 | 48,394 | -21,509 | 0.02% | 715,496 |
| 2016-10-17 | 2016-10-13 | 14.841 | 69,903 | +21,509 | 0.03% | 1,037,403 |
| 2016-09-05 | 2016-09-01 | 14.655 | 48,394 | -5,915 | 0.02% | 709,196 |
| 2016-09-02 | 2016-08-31 | 14.692 | 54,309 | +538 | 0.02% | 797,899 |
| 2016-08-12 | 2016-08-10 | 16.180 | 53,771 | +537 | 0.02% | 869,994 |
| 2016-08-09 | 2016-08-05 | 16.161 | 53,234 | -223,689 | 0.02% | 860,315 |
| 2016-08-08 | 2016-08-04 | 16.031 | 276,923 | -258,102 | 0.12% | 4,439,306 |
| 2016-08-05 | 2016-08-03 | 15.622 | 535,025 | -58,611 | 0.23% | 8,357,997 |
| 2016-07-25 | 2016-07-21 | 15.826 | 593,636 | -50,007 | 0.25% | 9,395,040 |
| 2016-07-22 | 2016-07-20 | 15.826 | 643,643 | -37,640 | 0.27% | 10,186,464 |
| 2016-07-13 | 2016-07-11 | 16.068 | 681,283 | +10,754 | 0.29% | 10,946,874 |
| 2016-07-08 | 2016-07-06 | 15.677 | 670,529 | -5,377 | 0.28% | 10,512,209 |
| 2016-06-24 | 2016-06-22 | 15.027 | 675,906 | +10,754 | 0.28% | 10,156,557 |
| 2016-06-23 | 2016-06-21 | 14.934 | 665,152 | -1,075 | 0.28% | 9,933,111 |
| 2016-06-15 | 2016-06-13 | 14.227 | 666,227 | -25,811 | 0.28% | 9,478,345 |
| 2016-06-14 | 2016-06-10 | 14.859 | 692,038 | +51,083 | 0.29% | 10,283,135 |
| 2016-06-01 | 2016-05-30 | 13.967 | 640,955 | -538 | 0.27% | 8,951,922 |
| 2016-05-17 | 2016-05-13 | 12.553 | 641,493 | -37,640 | 0.27% | 8,052,756 |
| 2016-05-11 | 2016-05-09 | 12.925 | 679,133 | -8,603 | 0.29% | 8,777,856 |
| 2016-05-06 | 2016-05-04 | 14.301 | 687,736 | +1,613 | 0.29% | 9,835,511 |
| 2016-05-03 | 2016-04-28 | 13.688 | 686,123 | -2,151 | 0.29% | 9,391,363 |
| 2016-04-05 | 2016-03-31 | 12.479 | 688,274 | +5,378 | 0.29% | 8,588,805 |
| 2016-03-14 | 2016-03-10 | 11.698 | 682,896 | +45,705 | 0.29% | 7,988,294 |
| 2016-03-11 | 2016-03-09 | 11.958 | 637,191 | +37,102 | 0.27% | 7,619,552 |
| 2016-03-10 | 2016-03-08 | 12.107 | 600,089 | +5,378 | 0.25% | 7,265,165 |
| 2016-03-07 | 2016-03-03 | 11.939 | 594,711 | +46,243 | 0.25% | 7,100,515 |
| 2016-03-04 | 2016-03-02 | 12.088 | 548,468 | +120,448 | 0.23% | 6,629,999 |
| 2016-01-12 | 2016-01-08 | 13.725 | 428,020 | +4,302 | 0.18% | 5,874,478 |
| 2015-12-10 | 2015-12-08 | 13.483 | 423,718 | -16,132 | 0.18% | 5,712,994 |
| 2015-11-19 | 2015-11-17 | 12.981 | 439,850 | +5,377 | 0.19% | 5,709,642 |
| 2015-11-18 | 2015-11-16 | 12.776 | 434,473 | +10,755 | 0.18% | 5,550,963 |
| 2015-11-03 | 2015-10-30 | 12.218 | 423,718 | +16,131 | 0.18% | 5,177,154 |
| 2015-10-13 | 2015-10-09 | 11.828 | 407,587 | -5,377 | 0.17% | 4,820,879 |
| 2015-10-12 | 2015-10-08 | 11.679 | 412,964 | +5,377 | 0.17% | 4,823,038 |
| 2015-09-15 | 2015-09-11 | 11.326 | 407,587 | -5,377 | 0.17% | 4,616,220 |
| 2015-09-14 | 2015-09-10 | 11.177 | 412,964 | +5,377 | 0.17% | 4,615,678 |
| 2015-09-11 | 2015-09-09 | 11.512 | 407,587 | -5,377 | 0.17% | 4,692,019 |
| 2015-09-08 | 2015-09-04 | 10.414 | 412,964 | +32,263 | 0.17% | 4,300,798 |
| 2015-09-04 | 2015-09-01 | 10.433 | 380,701 | +5,377 | 0.16% | 3,971,876 |
| 2015-08-26 | 2015-08-24 | 10.489 | 375,324 | +2,688 | 0.16% | 3,936,718 |
| 2015-08-13 | 2015-08-11 | 12.981 | 372,636 | -33,876 | 0.16% | 4,837,145 |
| 2015-08-11 | 2015-08-07 | 12.999 | 406,512 | +2,689 | 0.17% | 5,284,445 |
| 2015-07-13 | 2015-07-09 | 11.493 | 403,823 | -5,915 | 0.17% | 4,641,179 |
| 2015-07-10 | 2015-07-08 | 9.392 | 409,738 | -59,148 | 0.17% | 3,848,101 |
| 2015-07-09 | 2015-07-07 | 11.456 | 468,886 | +5,914 | 0.20% | 5,371,515 |
| 2015-07-08 | 2015-07-06 | 12.721 | 462,972 | +53,772 | 0.19% | 5,889,246 |
| 2015-07-07 | 2015-07-03 | 14.748 | 409,200 | -35,489 | 0.17% | 6,034,727 |
| 2015-06-19 | 2015-06-17 | 19.639 | 444,689 | +5,377 | 0.19% | 8,733,114 |
| 2015-06-16 | 2015-06-12 | 19.564 | 439,312 | +13,980 | 0.18% | 8,594,837 |
| 2015-05-20 | 2015-05-18 | 19.341 | 425,332 | +16,132 | 0.18% | 8,226,408 |
| 2015-05-19 | 2015-05-15 | 20.670 | 409,200 | -16,132 | 0.17% | 8,458,053 |
| 2015-05-18 | 2015-05-14 | 19.108 | 425,332 | +15,093 | 0.18% | 8,127,214 |
| 2015-05-07 | 2015-05-05 | 18.742 | 410,239 | -518 | 0.18% | 7,688,528 |
| 2015-04-29 | 2015-04-27 | 18.934 | 410,757 | -29,562 | 0.18% | 7,777,436 |
| 2015-04-27 | 2015-04-23 | 18.317 | 440,319 | -10,892 | 0.19% | 8,065,494 |
| 2015-04-23 | 2015-04-21 | 17.990 | 451,211 | +10,373 | 0.20% | 8,117,107 |
| 2015-04-21 | 2015-04-17 | 18.317 | 440,838 | +19,189 | 0.19% | 8,075,001 |
| 2015-04-15 | 2015-04-13 | 17.855 | 421,649 | +519 | 0.18% | 7,528,389 |
| 2015-01-07 | 2015-01-05 | 12.282 | 421,130 | +4,668 | 0.18% | 5,172,441 |
| 2015-01-06 | 2015-01-02 | 12.167 | 416,462 | +5,705 | 0.18% | 5,066,928 |
| 2015-01-05 | 2014-12-31 | 11.877 | 410,757 | +10,372 | 0.18% | 4,878,717 |
| 2015-01-02 | 2014-12-29 | 11.646 | 400,385 | -15,559 | 0.17% | 4,662,885 |
| 2014-12-30 | 2014-12-24 | 11.685 | 415,944 | +10,373 | 0.18% | 4,860,125 |
| 2014-12-29 | 2014-12-22 | 11.723 | 405,571 | -21,782 | 0.18% | 4,754,561 |
| 2014-12-08 | 2014-12-04 | 11.916 | 427,353 | +26,968 | 0.19% | 5,092,314 |
| 2014-11-18 | 2014-11-14 | 12.417 | 400,385 | -46,677 | 0.17% | 4,971,685 |
| 2014-11-14 | 2014-11-12 | 13.189 | 447,062 | +15,559 | 0.20% | 5,896,086 |
| 2014-11-06 | 2014-11-04 | 13.883 | 431,503 | -28,524 | 0.19% | 5,990,406 |
| 2014-10-22 | 2014-10-20 | 14.153 | 460,027 | -10,373 | 0.20% | 6,510,575 |
| 2014-10-21 | 2014-10-17 | 14.037 | 470,400 | +7,779 | 0.21% | 6,602,960 |
| 2014-10-17 | 2014-10-15 | 14.133 | 462,621 | +10,373 | 0.20% | 6,538,367 |
| 2014-10-09 | 2014-10-07 | 14.210 | 452,248 | -10,373 | 0.20% | 6,426,642 |
| 2014-10-03 | 2014-09-29 | 13.671 | 462,621 | -1,037 | 0.20% | 6,324,287 |
| 2014-09-29 | 2014-09-25 | 13.921 | 463,658 | +23,339 | 0.20% | 6,454,683 |
| 2014-09-26 | 2014-09-24 | 13.806 | 440,319 | +15,559 | 0.19% | 6,078,836 |
| 2014-09-16 | 2014-09-12 | 13.613 | 424,760 | +15,559 | 0.19% | 5,782,136 |
| 2014-08-28 | 2014-08-26 | 13.150 | 409,201 | +20,745 | 0.18% | 5,380,976 |
| 2014-08-11 | 2014-08-07 | 12.224 | 388,456 | -41,491 | 0.17% | 4,748,660 |
| 2014-07-16 | 2014-07-14 | 10.701 | 429,947 | +15,559 | 0.19% | 4,600,954 |
| 2014-07-07 | 2014-07-03 | 9.853 | 414,388 | -15,559 | 0.18% | 4,082,893 |
| 2014-06-26 | 2014-06-24 | 9.313 | 429,947 | +15,559 | 0.19% | 4,004,073 |
| 2014-06-20 | 2014-06-18 | 9.448 | 414,388 | +10,373 | 0.18% | 3,915,103 |
| 2014-05-21 | 2014-05-19 | 8.985 | 404,015 | -31,118 | 0.18% | 3,630,140 |
| 2014-05-20 | 2014-05-16 | 10.793 | 435,133 | -25,932 | 0.19% | 4,696,253 |
| 2014-05-19 | 2014-05-15 | 10.917 | 461,065 | +33,562 | 0.20% | 5,033,657 |
| 2014-04-30 | 2014-04-28 | 10.294 | 427,503 | +94,252 | 0.20% | 4,400,545 |
| 2014-04-28 | 2014-04-24 | 10.730 | 333,251 | +198,123 | 0.16% | 3,575,883 |
| 2014-03-13 | 2014-03-11 | 8.859 | 135,128 | +38,471 | 0.06% | 1,197,063 |
| 2014-01-29 | 2014-01-27 | 9.254 | 96,657 | +9,617 | 0.05% | 894,449 |
| 2014-01-27 | 2014-01-23 | 8.963 | 87,040 | +38,471 | 0.04% | 780,114 |
| 2014-01-17 | 2014-01-15 | 8.443 | 48,569 | -34,623 | 0.02% | 410,060 |
| 2014-01-15 | 2014-01-13 | 8.443 | 83,192 | +9,617 | 0.04% | 702,376 |
| 2014-01-06 | 2014-01-02 | 8.963 | 73,575 | +10,580 | 0.03% | 659,431 |
| 2013-12-23 | 2013-12-19 | 8.776 | 62,995 | -18,755 | 0.03% | 552,816 |
| 2013-12-11 | 2013-12-09 | 9.295 | 81,750 | +9,137 | 0.04% | 759,902 |
| 2013-11-25 | 2013-11-21 | 9.191 | 72,613 | -9,618 | 0.03% | 667,419 |
| 2013-10-28 | 2013-10-24 | 9.753 | 82,231 | +9,618 | 0.04% | 801,993 |
| 2013-10-18 | 2013-10-16 | 9.087 | 72,613 | +7,213 | 0.03% | 659,869 |
| 2013-10-16 | 2013-10-11 | 8.984 | 65,400 | +7,213 | 0.03% | 587,521 |
| 2013-10-11 | 2013-10-09 | 8.984 | 58,187 | +14,427 | 0.03% | 522,723 |
| 2013-10-10 | 2013-10-08 | 8.942 | 43,760 | +19,235 | 0.02% | 391,298 |
| 2013-05-13 | 2013-05-09 | 10.124 | 24,525 | +2,057 | 0.01% | 248,289 |
| 2013-01-31 | 2013-01-29 | 9.920 | 22,468 | +17,622 | 0.01% | 222,874 |
| 2012-10-25 | 2012-10-22 | 9.602 | 4,846 | -881 | 0.00% | 46,530 |
| 2012-05-21 | 2012-05-17 | 9.793 | 5,727 | +550 | 0.00% | 56,082 |
| 2012-04-27 | 2012-04-25 | 10.044 | 5,177 | -7,567 | 0.00% | 51,996 |
| 2012-04-26 | 2012-04-24 | 10.295 | 12,744 | -293,919 | 0.01% | 131,196 |
| 2012-03-09 | 2012-03-07 | 10.169 | 306,663 | +47,792 | 0.17% | 3,118,501 |
| 2012-03-05 | 2012-03-01 | 9.993 | 258,871 | +23,895 | 0.15% | 2,586,997 |
| 2012-03-01 | 2012-02-28 | 9.642 | 234,976 | +57,749 | 0.13% | 2,265,605 |
| 2012-02-17 | 2012-02-15 | 9.441 | 177,227 | +16,727 | 0.10% | 1,673,197 |
| 2012-02-15 | 2012-02-13 | 9.516 | 160,500 | +115,496 | 0.09% | 1,527,368 |
| 2012-02-14 | 2012-02-10 | 9.215 | 45,004 | +39,827 | 0.03% | 414,712 |
| 2011-04-20 | 2011-04-18 | 12.903 | 5,177 | +391 | 0.00% | 66,800 |
| 2010-05-06 | 2010-05-04 | 14.165 | 4,786 | +326 | 0.00% | 67,796 |
| 2010-04-08 | 2010-04-01 | 11.192 | 4,460 | -13,724 | 0.00% | 49,918 |
| 2010-04-01 | 2010-03-30 | 10.901 | 18,184 | -45,974 | 0.01% | 198,223 |
| 2010-03-31 | 2010-03-29 | 11.018 | 64,158 | -8,920 | 0.04% | 706,864 |
| 2010-03-30 | 2010-03-26 | 10.959 | 73,078 | -13,723 | 0.05% | 800,881 |
| 2010-03-29 | 2010-03-25 | 10.901 | 86,801 | -13,724 | 0.06% | 946,215 |
| 2010-03-25 | 2010-03-23 | 10.930 | 100,525 | -13,724 | 0.07% | 1,098,749 |
| 2010-03-24 | 2010-03-22 | 10.668 | 114,249 | -27,447 | 0.08% | 1,218,784 |
| 2010-01-29 | 2010-01-27 | 9.444 | 141,696 | -10,635 | 0.09% | 1,338,123 |
| 2010-01-26 | 2010-01-22 | 9.968 | 152,331 | -6,862 | 0.10% | 1,518,475 |
| 2010-01-21 | 2010-01-19 | 10.580 | 159,193 | -17,155 | 0.10% | 1,684,317 |
| 2010-01-14 | 2010-01-12 | 9.618 | 176,348 | +17,155 | 0.12% | 1,696,203 |
| 2010-01-08 | 2010-01-06 | 9.531 | 159,193 | +3,431 | 0.10% | 1,517,278 |
| 2010-01-07 | 2010-01-05 | 9.648 | 155,762 | -34,309 | 0.10% | 1,502,737 |
| 2009-12-21 | 2009-12-17 | 8.657 | 190,071 | +17,154 | 0.13% | 1,645,378 |
| 2009-12-17 | 2009-12-15 | 9.298 | 172,917 | +17,155 | 0.11% | 1,607,762 |
| 2009-12-16 | 2009-12-14 | 9.414 | 155,762 | +5,146 | 0.10% | 1,466,417 |
| 2009-12-08 | 2009-12-04 | 9.356 | 150,616 | +34,309 | 0.10% | 1,409,190 |
| 2009-12-07 | 2009-12-03 | 9.385 | 116,307 | +5,832 | 0.08% | 1,091,579 |
| 2009-12-04 | 2009-12-02 | 9.269 | 110,475 | +18,184 | 0.07% | 1,023,963 |
| 2009-12-03 | 2009-12-01 | 9.356 | 92,291 | +40,141 | 0.06% | 863,491 |
| 2009-12-01 | 2009-11-27 | 9.123 | 52,150 | +34,309 | 0.03% | 475,764 |
| 2009-11-30 | 2009-11-26 | 9.414 | 17,841 | +17,155 | 0.01% | 167,964 |
| 2009-11-27 | 2009-11-25 | 9.677 | 686 | -34,309 | 0.00% | 6,638 |
| 2009-11-20 | 2009-11-18 | 9.240 | 34,995 | +34,309 | 0.02% | 323,339 |
| 2009-11-17 | 2009-11-13 | 9.764 | 686 | -13,724 | 0.00% | 6,698 |
| 2009-11-13 | 2009-11-11 | 9.385 | 14,410 | +13,724 | 0.01% | 135,242 |
| 2009-11-10 | 2009-11-06 | 9.764 | 686 | -17,155 | 0.00% | 6,698 |
| 2009-11-06 | 2009-11-04 | 9.881 | 17,841 | -34,309 | 0.01% | 176,284 |
| 2009-11-03 | 2009-10-30 | 9.356 | 52,150 | +17,155 | 0.03% | 487,925 |
| 2009-11-02 | 2009-10-29 | 9.385 | 34,995 | -13,724 | 0.02% | 328,439 |
| 2009-10-30 | 2009-10-28 | 8.977 | 48,719 | +27,447 | 0.03% | 437,363 |
| 2009-10-29 | 2009-10-27 | 8.832 | 21,272 | +17,155 | 0.01% | 187,864 |
| 2009-10-19 | 2009-10-15 | 8.453 | 4,117 | +3,431 | 0.00% | 34,799 |
| 2009-09-24 | 2009-09-22 | 8.686 | 686 | -6,862 | 0.00% | 5,958 |
| 2009-09-22 | 2009-09-18 | 8.919 | 7,548 | -44,602 | 0.00% | 67,320 |
| 2009-09-21 | 2009-09-17 | 8.219 | 52,150 | +45,288 | 0.03% | 428,644 |
| 2009-09-18 | 2009-09-16 | 8.249 | 6,862 | +6,176 | 0.00% | 56,602 |
| 2009-08-19 | 2009-08-17 | 8.103 | 686 | -6,862 | 0.00% | 5,559 |
| 2009-08-10 | 2009-08-06 | 8.686 | 7,548 | +6,862 | 0.00% | 65,560 |
| 2009-05-14 | 2009-05-12 | 9.075 | 686 | +53 | 0.00% | 6,225 |
| 2008-12-02 | 2008-11-28 | 4.743 | 633 | -9,487 | 0.00% | 3,002 |
| 2008-11-28 | 2008-11-26 | 4.585 | 10,120 | +9,487 | 0.01% | 46,400 |
| 2008-05-20 | 2008-05-16 | 10.087 | 633 | -3,162 | 0.00% | 6,385 |
| 2008-05-16 | 2008-05-14 | 13.199 | 3,795 | +340 | 0.00% | 50,092 |
| 2008-05-08 | 2008-05-06 | 13.859 | 3,455 | -14,394 | 0.00% | 47,884 |
| 2008-05-07 | 2008-05-05 | 13.199 | 17,849 | +2,879 | 0.01% | 235,597 |
| 2008-04-24 | 2008-04-22 | 11.393 | 14,970 | -14,395 | 0.01% | 170,556 |
| 2008-03-06 | 2008-03-04 | 10.837 | 29,365 | +5,758 | 0.02% | 318,241 |
| 2008-02-29 | 2008-02-27 | 11.532 | 23,607 | +5,758 | 0.02% | 272,239 |
| 2008-02-21 | 2008-02-19 | 12.956 | 17,849 | -5,758 | 0.01% | 231,257 |
| 2008-02-20 | 2008-02-18 | 11.914 | 23,607 | -5,758 | 0.02% | 281,259 |
| 2008-02-15 | 2008-02-13 | 11.150 | 29,365 | -5,758 | 0.02% | 327,421 |
| 2008-02-13 | 2008-02-11 | 10.421 | 35,123 | +16,122 | 0.03% | 366,003 |
| 2008-02-12 | 2008-02-06 | 11.254 | 19,001 | +6,910 | 0.01% | 213,842 |
| 2008-01-16 | 2008-01-14 | 17.368 | 12,091 | -5,758 | 0.01% | 209,993 |
| 2008-01-08 | 2008-01-04 | 17.923 | 17,849 | +11,515 | 0.01% | 319,916 |
| 2007-10-18 | 2007-10-16 | 24.488 | 6,334 | -2,879 | 0.00% | 155,110 |
| 2007-10-17 | 2007-10-15 | 25.496 | 9,213 | -575 | 0.01% | 234,893 |
| 2007-10-04 | 2007-10-02 | 23.690 | 9,788 | -1,440 | 0.01% | 231,873 |
| 2007-09-07 | 2007-09-05 | 22.474 | 11,228 | -288 | 0.01% | 252,336 |
| 2007-08-20 | 2007-08-16 | 22.439 | 11,516 | +576 | 0.01% | 258,408 |
| 2007-08-17 | 2007-08-15 | 24.141 | 10,940 | +5,758 | 0.01% | 264,104 |
| 2007-08-09 | 2007-08-07 | 21.918 | 5,182 | +4,318 | 0.00% | 113,579 |
| 2007-07-31 | 2007-07-27 | 26.399 | 864 | +576 | 0.00% | 22,809 |
| 2007-07-18 | 2007-07-16 | 25.322 | 288 | -29,077 | 0.00% | 7,293 |
| 2007-07-17 | 2007-07-13 | 22.995 | 29,365 | -6,333 | 0.02% | 675,243 |
| 2007-07-13 | 2007-07-11 | 22.196 | 35,698 | -288 | 0.03% | 792,350 |
| 2007-07-12 | 2007-07-10 | 21.987 | 35,986 | -576 | 0.03% | 791,242 |
| 2007-07-09 | 2007-07-05 | 22.821 | 36,562 | +4,894 | 0.03% | 834,387 |
| 2007-06-28 | 2007-06-26 | 21.883 | 31,668 | -576 | 0.02% | 693,000 |
| 2007-06-26 | 2007-06-22 | 21.605 | 32,244 | 0.03% | 696,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy