History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 +0
2022-09-05 2022-09-01 6.709 0 +0
2022-09-02 2022-08-31 6.734 0 +0
2022-09-01 2022-08-30 6.648 0 +0
2022-08-31 2022-08-29 6.612 0 +0
2022-08-30 2022-08-26 6.697 0 +0
2022-08-29 2022-08-25 6.417 0 +0
2022-08-26 2022-08-24 6.405 0 +0
2022-08-25 2022-08-23 6.380 0 +0
2022-08-24 2022-08-22 6.441 0 +0
2022-08-23 2022-08-19 6.417 0 +0
2022-08-22 2022-08-18 6.405 0 +0
2022-08-19 2022-08-17 6.344 0 +0
2022-08-18 2022-08-16 6.295 0 +0
2022-08-17 2022-08-15 6.259 0 +0
2022-08-16 2022-08-12 6.283 0 +0
2022-08-15 2022-08-11 6.332 0 +0
2022-08-12 2022-08-10 6.247 0 +0
2022-08-11 2022-08-09 6.320 0 +0
2022-08-10 2022-08-08 6.368 0 +0
2022-08-09 2022-08-05 6.405 0 +0
2022-08-08 2022-08-04 6.271 0 +0
2022-08-05 2022-08-03 6.356 0 +0
2022-08-04 2022-08-02 6.405 0 +0
2022-08-03 2022-08-01 6.478 0 +0
2022-08-02 2022-07-29 6.612 0 +0
2022-08-01 2022-07-28 6.563 0 +0
2022-07-29 2022-07-27 6.685 0 +0
2022-07-28 2022-07-26 6.636 0 +0
2022-07-27 2022-07-25 6.575 0 +0
2022-07-26 2022-07-22 6.709 0 +0
2022-07-25 2022-07-21 6.758 0 +0
2022-07-22 2022-07-20 6.758 0 +0
2022-07-21 2022-07-19 6.770 0 +0
2022-07-20 2022-07-18 6.782 0 +0
2022-07-19 2022-07-15 6.612 0 +0
2022-07-18 2022-07-14 6.612 0 +0
2022-07-15 2022-07-13 6.624 0 +0
2022-07-14 2022-07-12 6.709 0 +0
2022-07-13 2022-07-11 6.807 0 +0
2022-07-12 2022-07-08 6.868 0 +0
2022-07-11 2022-07-07 6.746 0 +0
2022-07-08 2022-07-06 6.685 0 +0
2022-07-07 2022-07-05 6.709 0 +0
2022-07-06 2022-07-04 6.624 0 +0
2022-07-05 2022-06-30 6.794 0 +0
2022-07-04 2022-06-29 6.746 0 +0
2022-06-30 2022-06-28 6.782 0 +0
2022-06-29 2022-06-27 6.709 0 +0
2022-06-28 2022-06-24 6.648 0 +0
2022-06-27 2022-06-23 6.587 0 +0
2022-06-24 2022-06-22 6.575 0 +0
2022-06-23 2022-06-21 6.575 0 +0
2022-06-22 2022-06-20 6.514 0 +0
2022-06-21 2022-06-17 6.539 0 +0
2022-06-20 2022-06-16 6.307 0 +0
2022-06-17 2022-06-15 6.368 0 +0
2022-06-16 2022-06-14 6.356 0 +0
2022-06-15 2022-06-13 6.368 0 +0
2022-06-14 2022-06-10 6.454 0 +0
2022-06-13 2022-06-09 6.502 0 +0
2022-06-10 2022-06-08 6.502 0 +0
2022-06-09 2022-06-07 6.490 0 +0
2022-06-08 2022-06-06 6.393 0 +0
2022-06-07 2022-06-02 6.368 0 +0
2022-06-06 2022-06-01 6.405 0 +0
2022-06-02 2022-05-31 6.551 0 +0
2022-06-01 2022-05-30 6.295 0 +0
2022-05-31 2022-05-27 6.222 0 +0
2022-05-30 2022-05-26 6.222 0 +0
2022-05-27 2022-05-25 7.121 0 +0
2022-05-26 2022-05-24 7.082 0 +0
2022-05-25 2022-05-23 7.200 0 +0
2022-05-24 2022-05-20 7.187 0 +0
2022-05-23 2022-05-19 7.056 0 +0
2022-05-20 2022-05-18 7.030 0 +0
2022-05-19 2022-05-17 7.095 0 +0
2022-05-18 2022-05-16 7.108 0 +0
2022-05-17 2022-05-13 7.135 0 +0
2022-05-16 2022-05-12 7.148 0 +0
2022-05-13 2022-05-11 7.239 0 +0
2022-05-12 2022-05-10 7.213 0 +0
2022-05-11 2022-05-06 7.252 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.095 0 +0
2022-05-05 2022-05-03 7.252 0 +0
2022-05-04 2022-04-29 7.357 0 +0
2022-05-03 2022-04-28 7.513 0 +0
2022-04-29 2022-04-27 7.121 0 +0
2022-04-28 2022-04-26 7.252 0 +0
2022-04-27 2022-04-25 7.200 0 +0
2022-04-26 2022-04-22 7.631 0 +0
2022-04-25 2022-04-21 7.579 0 +0
2022-04-22 2022-04-20 7.683 0 +0
2022-04-21 2022-04-19 7.723 0 +0
2022-04-20 2022-04-14 7.683 0 +0
2022-04-19 2022-04-13 7.618 0 +0
2022-04-14 2022-04-12 7.527 0 +0
2022-04-13 2022-04-11 7.631 0 +0
2022-04-12 2022-04-08 7.723 0 +0
2022-04-11 2022-04-07 7.657 0 +0
2022-04-08 2022-04-06 7.696 0 +0
2022-04-07 2022-04-04 7.487 0 +0
2022-04-06 2022-04-01 7.461 0 +0
2022-04-04 2022-03-31 7.435 0 +0
2022-04-01 2022-03-30 7.566 0 +0
2022-03-31 2022-03-29 6.965 0 +0
2022-03-30 2022-03-28 7.004 0 +0
2022-03-29 2022-03-25 6.978 0 +0
2022-03-28 2022-03-24 7.108 0 +0
2022-03-25 2022-03-23 7.082 0 +0
2022-03-24 2022-03-22 7.187 0 +0
2022-03-23 2022-03-21 7.121 0 +0
2022-03-22 2022-03-18 7.082 0 +0
2022-03-21 2022-03-17 7.161 0 +0
2022-03-18 2022-03-16 6.965 0 +0
2022-03-17 2022-03-15 6.468 0 +0
2022-03-16 2022-03-14 6.821 0 +0
2022-03-15 2022-03-11 7.108 0 +0
2022-03-14 2022-03-10 7.121 0 +0
2022-03-11 2022-03-09 7.069 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 7.396 0 +0
2022-03-08 2022-03-04 7.513 0 +0
2022-03-07 2022-03-03 7.566 0 +0
2022-03-04 2022-03-02 7.618 0 +0
2022-03-03 2022-03-01 7.709 0 +0
2022-03-02 2022-02-28 7.618 0 +0
2022-03-01 2022-02-25 7.696 0 +0
2022-02-28 2022-02-24 7.657 0 +0
2022-02-25 2022-02-23 7.827 0 +0
2022-02-24 2022-02-22 7.827 0 +0
2022-02-23 2022-02-21 7.892 0 +0
2022-02-22 2022-02-18 7.958 0 +0
2022-02-21 2022-02-17 7.958 0 +0
2022-02-18 2022-02-16 7.971 0 +0
2022-02-17 2022-02-15 7.958 0 +0
2022-02-16 2022-02-14 8.049 0 +0
2022-02-15 2022-02-11 8.010 0 +0
2022-02-14 2022-02-10 7.958 0 +0
2022-02-11 2022-02-09 7.932 0 +0
2022-02-10 2022-02-08 7.958 0 +0
2022-02-09 2022-02-07 7.945 0 +0
2022-02-08 2022-02-04 7.696 0 +0
2022-02-07 2022-01-31 7.683 0 +0
2022-02-04 2022-01-27 7.788 0 +0
2022-01-28 2022-01-26 7.879 0 +0
2022-01-27 2022-01-25 7.853 0 +0
2022-01-26 2022-01-24 7.932 0 +0
2022-01-25 2022-01-21 7.853 0 +0
2022-01-24 2022-01-20 7.905 0 +0
2022-01-21 2022-01-19 7.801 0 +0
2022-01-20 2022-01-18 7.932 0 +0
2022-01-19 2022-01-17 7.892 0 +0
2022-01-18 2022-01-14 7.971 0 +0
2022-01-17 2022-01-13 7.892 0 +0
2022-01-14 2022-01-12 8.036 0 +0
2022-01-13 2022-01-11 7.879 0 +0
2022-01-12 2022-01-10 7.984 0 +0
2022-01-11 2022-01-07 8.049 0 +0
2022-01-10 2022-01-06 7.866 0 +0
2022-01-07 2022-01-05 7.827 0 +0
2022-01-06 2022-01-04 7.905 0 +0
2022-01-05 2022-01-03 7.657 0 +0
2022-01-04 2021-12-31 7.723 0 +0
2022-01-03 2021-12-29 7.762 0 +0
2021-12-30 2021-12-28 7.801 0 +0
2021-12-29 2021-12-24 7.749 0 +0
2021-12-28 2021-12-22 7.762 0 +0
2021-12-23 2021-12-21 7.723 0 +0
2021-12-22 2021-12-20 7.840 0 +0
2021-12-21 2021-12-17 8.036 0 +0
2021-12-20 2021-12-16 7.958 0 +0
2021-12-17 2021-12-15 7.566 0 +0
2021-12-16 2021-12-14 7.683 0 +0
2021-12-15 2021-12-13 7.723 0 +0
2021-12-14 2021-12-10 7.683 0 +0
2021-12-13 2021-12-09 7.657 0 +0
2021-12-10 2021-12-08 7.762 0 +0
2021-12-09 2021-12-07 7.618 0 +0
2021-12-08 2021-12-06 7.553 0 +0
2021-12-07 2021-12-03 7.670 0 +0
2021-12-06 2021-12-02 7.422 0 +0
2021-12-03 2021-12-01 7.605 0 +0
2021-12-02 2021-11-30 7.696 0 +0
2021-12-01 2021-11-29 7.683 0 +0
2021-11-30 2021-11-26 7.592 0 +0
2021-11-29 2021-11-25 7.618 0 +0
2021-11-26 2021-11-24 7.540 0 +0
2021-11-25 2021-11-23 7.500 0 +0
2021-11-24 2021-11-22 7.657 0 +0
2021-11-23 2021-11-19 7.696 0 +0
2021-11-22 2021-11-18 7.579 0 +0
2021-11-19 2021-11-17 7.422 0 +0
2021-11-18 2021-11-16 7.396 0 +0
2021-11-17 2021-11-15 7.383 0 +0
2021-11-16 2021-11-12 7.135 0 +0
2021-11-15 2021-11-11 7.135 0 +0
2021-11-12 2021-11-10 7.265 0 +0
2021-11-11 2021-11-09 7.082 0 +0
2021-11-10 2021-11-08 7.213 0 +0
2021-11-09 2021-11-05 7.239 0 +0
2021-11-08 2021-11-04 7.239 0 +0
2021-11-05 2021-11-03 7.265 0 +0
2021-11-04 2021-11-02 7.148 0 +0
2021-11-03 2021-11-01 7.383 0 +0
2021-11-02 2021-10-29 7.448 0 +0
2021-11-01 2021-10-28 7.422 0 +0
2021-10-29 2021-10-27 7.213 0 +0
2021-10-28 2021-10-26 7.344 0 +0
2021-10-27 2021-10-25 7.370 0 +0
2021-10-26 2021-10-22 7.304 0 +0
2021-10-25 2021-10-21 7.396 0 +0
2021-10-22 2021-10-20 7.357 0 +0
2021-10-21 2021-10-19 7.383 0 +0
2021-10-20 2021-10-18 7.396 0 +0
2021-10-19 2021-10-15 7.252 0 +0
2021-10-18 2021-10-12 7.252 0 +0
2021-10-15 2021-10-11 7.448 0 +0
2021-10-12 2021-10-08 7.396 0 +0
2021-10-11 2021-10-07 7.344 0 +0
2021-10-08 2021-10-06 7.291 0 +0
2021-10-07 2021-10-05 7.448 0 +0
2021-10-06 2021-10-04 7.383 0 +0
2021-10-05 2021-09-30 7.683 0 +0
2021-10-04 2021-09-29 7.527 0 +0
2021-09-30 2021-09-28 7.618 0 +0
2021-09-29 2021-09-27 7.448 0 +0
2021-09-28 2021-09-24 7.435 0 +0
2021-09-27 2021-09-23 7.448 0 +0
2021-09-24 2021-09-21 7.187 0 +0
2021-09-23 2021-09-20 6.912 0 +0
2021-09-21 2021-09-17 7.291 0 +0
2021-09-20 2021-09-16 7.121 0 +0
2021-09-17 2021-09-15 7.187 0 +0
2021-09-16 2021-09-14 7.252 0 +0
2021-09-15 2021-09-13 7.422 0 +0
2021-09-14 2021-09-10 7.396 0 +0
2021-09-13 2021-09-09 7.370 0 +0
2021-09-10 2021-09-08 7.317 0 +0
2021-09-09 2021-09-07 7.278 0 +0
2021-09-08 2021-09-06 7.187 0 +0
2021-09-07 2021-09-03 7.239 0 +0
2021-09-06 2021-09-02 7.252 0 +0
2021-09-03 2021-09-01 7.148 0 +0
2021-09-02 2021-08-31 7.121 0 +0
2021-09-01 2021-08-30 6.991 0 +0
2021-08-31 2021-08-27 6.834 0 +0
2021-08-30 2021-08-26 6.729 0 +0
2021-08-27 2021-08-25 6.690 0 +0
2021-08-26 2021-08-24 6.573 0 +0
2021-08-25 2021-08-23 6.507 0 +0
2021-08-24 2021-08-20 6.416 0 +0
2021-08-23 2021-08-19 6.468 0 +0
2021-08-20 2021-08-18 6.573 0 +0
2021-08-19 2021-08-17 6.429 0 +0
2021-08-18 2021-08-16 6.573 0 +0
2021-08-17 2021-08-13 6.599 0 +0
2021-08-16 2021-08-12 6.599 0 +0
2021-08-13 2021-08-11 6.573 0 +0
2021-08-12 2021-08-10 6.573 0 +0
2021-08-11 2021-08-09 6.547 0 +0
2021-08-10 2021-08-06 6.494 0 +0
2021-08-09 2021-08-05 6.547 0 +0
2021-08-06 2021-08-04 6.612 0 +0
2021-08-05 2021-08-03 6.547 0 +0
2021-08-04 2021-08-02 6.690 0 +0
2021-08-03 2021-07-30 6.573 0 +0
2021-08-02 2021-07-29 6.625 0 +0
2021-07-30 2021-07-28 6.520 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.664 0 +0
2021-07-27 2021-07-23 6.912 0 +0
2021-07-26 2021-07-22 6.939 0 +0
2021-07-23 2021-07-21 6.939 0 +0
2021-07-22 2021-07-20 6.991 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.095 0 +0
2021-07-19 2021-07-15 7.148 0 +0
2021-07-16 2021-07-14 7.121 0 +0
2021-07-15 2021-07-13 7.174 0 +0
2021-07-14 2021-07-12 7.004 0 +0
2021-07-13 2021-07-09 6.991 0 +0
2021-07-12 2021-07-08 7.017 0 +0
2021-07-09 2021-07-07 7.069 0 +0
2021-07-08 2021-07-06 7.043 0 +0
2021-07-07 2021-07-05 7.121 0 +0
2021-07-06 2021-07-02 7.108 0 +0
2021-07-05 2021-06-30 7.265 0 +0
2021-07-02 2021-06-29 7.239 0 +0
2021-06-30 2021-06-28 7.304 0 +0
2021-06-29 2021-06-25 7.239 0 +0
2021-06-28 2021-06-24 7.213 0 +0
2021-06-25 2021-06-23 7.135 0 +0
2021-06-24 2021-06-22 7.030 0 +0
2021-06-23 2021-06-21 7.135 0 +0
2021-06-22 2021-06-18 7.200 0 +0
2021-06-21 2021-06-17 7.265 0 +0
2021-06-18 2021-06-16 7.317 0 +0
2021-06-17 2021-06-15 7.370 0 +0
2021-06-16 2021-06-11 7.357 0 +0
2021-06-15 2021-06-10 7.239 0 +0
2021-06-11 2021-06-09 7.239 0 +0
2021-06-10 2021-06-08 7.304 0 +0
2021-06-09 2021-06-07 7.226 0 +0
2021-06-08 2021-06-04 7.239 0 +0
2021-06-07 2021-06-03 7.409 0 +0
2021-06-04 2021-06-02 7.409 0 +0
2021-06-03 2021-06-01 7.422 0 +0
2021-06-02 2021-05-31 7.304 0 +0
2021-06-01 2021-05-28 7.409 0 +0
2021-05-31 2021-05-27 7.435 0 +0
2021-05-28 2021-05-26 7.174 0 +0
2021-05-27 2021-05-25 8.101 0 +0
2021-05-26 2021-05-24 8.045 0 +0
2021-05-25 2021-05-21 8.241 0 +0
2021-05-24 2021-05-20 8.129 0 +0
2021-05-21 2021-05-18 8.213 0 +0
2021-05-20 2021-05-17 8.003 0 +0
2021-05-18 2021-05-14 7.919 0 +0
2021-05-17 2021-05-13 7.780 0 +0
2021-05-14 2021-05-12 7.822 0 +0
2021-05-13 2021-05-11 7.612 0 +0
2021-05-12 2021-05-10 7.794 0 +0
2021-05-11 2021-05-07 7.458 0 +0
2021-05-10 2021-05-06 7.347 0 +0
2021-05-07 2021-05-05 7.403 0 +0
2021-05-06 2021-05-04 7.375 0 +0
2021-05-05 2021-05-03 7.486 0 +0
2021-05-04 2021-04-30 7.696 0 +0
2021-05-03 2021-04-29 7.598 0 +0
2021-04-30 2021-04-28 7.598 0 +0
2021-04-29 2021-04-27 7.626 0 +0
2021-04-28 2021-04-26 7.640 0 +0
2021-04-27 2021-04-23 7.738 0 +0
2021-04-26 2021-04-22 7.682 0 +0
2021-04-23 2021-04-21 7.808 0 +0
2021-04-22 2021-04-20 7.696 0 +0
2021-04-21 2021-04-19 7.556 0 +0
2021-04-20 2021-04-16 7.389 0 +0
2021-04-19 2021-04-15 7.472 0 +0
2021-04-16 2021-04-14 7.416 0 +0
2021-04-15 2021-04-13 7.319 0 +0
2021-04-14 2021-04-12 7.249 0 +0
2021-04-13 2021-04-09 7.305 0 +0
2021-04-12 2021-04-08 7.416 0 +0
2021-04-09 2021-04-07 7.486 0 +0
2021-04-08 2021-04-01 7.486 0 +0
2021-04-07 2021-03-31 7.486 0 +0
2021-04-01 2021-03-30 7.291 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 7.179 0 +0
2021-03-29 2021-03-25 7.025 0 +0
2021-03-26 2021-03-24 7.053 0 +0
2021-03-25 2021-03-23 7.067 0 +0
2021-03-24 2021-03-22 7.151 0 +0
2021-03-23 2021-03-19 7.179 0 +0
2021-03-22 2021-03-18 7.109 0 +0
2021-03-19 2021-03-17 7.053 0 +0
2021-03-18 2021-03-16 7.053 0 +0
2021-03-17 2021-03-15 7.025 0 +0
2021-03-16 2021-03-12 6.997 0 +0
2021-03-15 2021-03-11 6.956 0 +0
2021-03-12 2021-03-10 6.788 0 +0
2021-03-11 2021-03-09 6.844 0 +0
2021-03-10 2021-03-08 6.914 0 +0
2021-03-09 2021-03-05 6.942 0 +0
2021-03-08 2021-03-04 7.025 0 +0
2021-03-05 2021-03-03 6.942 0 +0
2021-03-04 2021-03-02 6.858 0 +0
2021-03-03 2021-03-01 6.970 0 +0
2021-03-02 2021-02-26 7.025 0 +0
2021-03-01 2021-02-25 6.956 0 +0
2021-02-26 2021-02-24 6.914 0 +0
2021-02-25 2021-02-23 7.011 0 +0
2021-02-24 2021-02-22 7.053 0 +0
2021-02-23 2021-02-19 6.997 0 +0
2021-02-22 2021-02-18 6.928 0 +0
2021-02-19 2021-02-17 6.928 0 +0
2021-02-18 2021-02-16 6.928 0 +0
2021-02-17 2021-02-11 6.872 0 +0
2021-02-16 2021-02-09 6.816 0 +0
2021-02-10 2021-02-08 6.830 0 +0
2021-02-09 2021-02-05 6.718 0 +0
2021-02-08 2021-02-04 6.746 0 +0
2021-02-05 2021-02-03 6.746 0 +0
2021-02-04 2021-02-02 6.816 0 +0
2021-02-03 2021-02-01 6.746 0 +0
2021-02-02 2021-01-29 6.676 0 +0
2021-02-01 2021-01-28 6.746 0 +0
2021-01-29 2021-01-27 6.858 0 +0
2021-01-28 2021-01-26 6.844 0 +0
2021-01-27 2021-01-25 6.774 0 +0
2021-01-26 2021-01-22 6.844 0 +0
2021-01-25 2021-01-21 6.970 0 +0
2021-01-22 2021-01-20 6.984 0 +0
2021-01-21 2021-01-19 6.984 0 +0
2021-01-20 2021-01-18 6.844 0 +0
2021-01-19 2021-01-15 6.774 0 +0
2021-01-18 2021-01-14 6.816 0 +0
2021-01-15 2021-01-13 6.816 0 +0
2021-01-14 2021-01-12 6.732 0 +0
2021-01-13 2021-01-11 6.732 0 +0
2021-01-12 2021-01-08 6.718 0 +0
2021-01-11 2021-01-07 6.704 0 +0
2021-01-08 2021-01-06 6.718 0 +0
2021-01-07 2021-01-05 6.732 0 +0
2021-01-06 2021-01-04 6.690 0 +0
2021-01-05 2020-12-31 6.676 0 +0
2021-01-04 2020-12-29 6.648 0 +0
2020-12-30 2020-12-28 6.662 0 +0
2020-12-29 2020-12-24 6.676 0 +0
2020-12-28 2020-12-22 6.634 0 +0
2020-12-23 2020-12-21 6.662 0 +0
2020-12-22 2020-12-18 6.634 0 +0
2020-12-21 2020-12-17 6.690 0 +0
2020-12-18 2020-12-16 6.690 0 +0
2020-12-17 2020-12-15 6.802 0 +0
2020-12-16 2020-12-14 6.858 0 +0
2020-12-15 2020-12-11 7.025 0 +0
2020-12-14 2020-12-10 6.914 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 6.858 0 +0
2020-12-09 2020-12-07 6.830 0 +0
2020-12-08 2020-12-04 6.886 0 +0
2020-12-07 2020-12-03 6.872 0 +0
2020-12-04 2020-12-02 6.872 0 +0
2020-12-03 2020-12-01 6.886 0 +0
2020-12-02 2020-11-30 6.592 0 +0
2020-12-01 2020-11-27 7.123 0 +0
2020-11-30 2020-11-26 7.053 0 +0
2020-11-27 2020-11-25 6.997 0 +0
2020-11-26 2020-11-24 7.025 0 +0
2020-11-25 2020-11-23 6.914 0 +0
2020-11-24 2020-11-20 6.956 0 +0
2020-11-23 2020-11-19 7.123 0 +0
2020-11-20 2020-11-18 7.067 0 +0
2020-11-19 2020-11-17 6.956 0 +0
2020-11-18 2020-11-16 6.942 0 +0
2020-11-17 2020-11-13 6.844 0 +0
2020-11-16 2020-11-12 6.914 0 +0
2020-11-13 2020-11-11 6.942 0 +0
2020-11-12 2020-11-10 6.830 0 +0
2020-11-11 2020-11-09 6.830 0 +0
2020-11-10 2020-11-06 6.746 0 +0
2020-11-09 2020-11-05 6.648 0 +0
2020-11-06 2020-11-04 6.578 0 +0
2020-11-05 2020-11-03 6.564 0 +0
2020-11-04 2020-11-02 6.564 0 +0
2020-11-03 2020-10-30 6.578 0 +0
2020-11-02 2020-10-29 6.662 0 +0
2020-10-30 2020-10-28 6.704 0 +0
2020-10-29 2020-10-27 6.662 0 +0
2020-10-28 2020-10-23 6.704 0 +0
2020-10-27 2020-10-22 6.760 0 +0
2020-10-23 2020-10-21 6.746 0 +0
2020-10-22 2020-10-20 6.551 0 +0
2020-10-21 2020-10-19 6.704 0 +0
2020-10-20 2020-10-16 6.732 0 +0
2020-10-19 2020-10-15 6.704 0 +0
2020-10-16 2020-10-14 6.830 0 +0
2020-10-15 2020-10-12 6.886 0 +0
2020-10-14 2020-10-09 6.872 0 +0
2020-10-12 2020-10-08 6.816 0 +0
2020-10-09 2020-10-07 6.676 0 +0
2020-10-08 2020-10-06 6.634 0 +0
2020-10-07 2020-10-05 6.634 0 +0
2020-10-06 2020-09-30 6.830 0 +0
2020-10-05 2020-09-29 6.844 0 +0
2020-09-30 2020-09-28 6.900 0 +0
2020-09-29 2020-09-25 6.970 0 +0
2020-09-28 2020-09-24 6.914 0 +0
2020-09-25 2020-09-23 7.039 0 +0
2020-09-24 2020-09-22 7.025 0 +0
2020-09-23 2020-09-21 7.123 0 +0
2020-09-22 2020-09-18 7.193 0 +0
2020-09-21 2020-09-17 7.053 0 +0
2020-09-18 2020-09-16 6.984 0 +0
2020-09-17 2020-09-15 7.123 0 +0
2020-09-16 2020-09-14 7.095 0 +0
2020-09-15 2020-09-11 7.109 0 +0
2020-09-14 2020-09-10 7.053 0 +0
2020-09-11 2020-09-09 7.123 0 +0
2020-09-10 2020-09-08 7.193 0 +0
2020-09-09 2020-09-07 7.095 0 +0
2020-09-08 2020-09-04 7.053 0 +0
2020-09-07 2020-09-03 7.067 0 +0
2020-09-04 2020-09-02 7.067 0 +0
2020-09-03 2020-09-01 7.151 0 +0
2020-09-02 2020-08-31 7.095 0 +0
2020-09-01 2020-08-28 7.179 0 +0
2020-08-31 2020-08-27 7.221 0 +0
2020-08-28 2020-08-26 7.249 0 +0
2020-08-27 2020-08-25 7.319 0 +0
2020-08-26 2020-08-24 7.375 0 +0
2020-08-25 2020-08-21 7.375 0 +0
2020-08-24 2020-08-20 7.389 0 +0
2020-08-21 2020-08-19 7.430 0 +0
2020-08-20 2020-08-18 7.430 0 +0
2020-08-19 2020-08-17 7.416 0 +0
2020-08-18 2020-08-14 7.375 0 +0
2020-08-17 2020-08-13 7.249 0 +0
2020-08-14 2020-08-12 7.235 0 +0
2020-08-13 2020-08-11 7.235 0 +0
2020-08-12 2020-08-10 7.291 0 +0
2020-08-11 2020-08-07 7.249 0 +0
2020-08-10 2020-08-06 7.361 0 +0
2020-08-07 2020-08-05 7.430 0 +0
2020-08-06 2020-08-04 7.221 0 +0
2020-08-05 2020-08-03 7.249 0 +0
2020-08-04 2020-07-31 7.165 0 +0
2020-08-03 2020-07-30 7.263 0 +0
2020-07-31 2020-07-29 7.319 0 +0
2020-07-30 2020-07-28 7.361 0 +0
2020-07-29 2020-07-27 7.193 0 -7,160
2020-05-27 2020-05-25 7.697 7,160 +443 0.00% 55,113
2019-05-27 2019-05-23 8.882 6,717 +412 0.00% 59,659
2018-06-04 2018-05-31 10.301 6,305 +383 0.00% 64,947
2018-05-24 2018-05-21 10.267 5,922 -592 0.00% 60,802
2018-01-29 2018-01-25 11.027 6,514 +592 0.00% 71,830
2017-05-29 2017-05-25 12.323 5,922 +290 0.00% 72,976
2016-12-21 2016-12-19 13.929 5,632 +255 0.00% 78,450
2016-07-06 2016-07-04 15.789 5,377 -538 0.00% 84,898
2015-07-13 2015-07-09 11.493 5,915 -538 0.00% 67,982
2015-07-10 2015-07-08 9.392 6,453 +538 0.00% 60,604
2015-05-18 2015-05-14 19.108 5,915 +210 0.00% 113,023
2015-04-20 2015-04-16 17.932 5,705 -519 0.00% 102,301
2015-04-15 2015-04-13 17.855 6,224 -518 0.00% 111,127
2015-04-10 2015-04-08 15.984 6,742 -1,037 0.00% 107,766
2015-02-05 2015-02-03 13.246 7,779 +518 0.00% 103,043
2014-11-25 2014-11-21 12.629 7,261 -518 0.00% 91,702
2014-11-12 2014-11-10 13.921 7,779 +1,037 0.00% 108,293
2014-10-13 2014-10-09 14.712 6,742 -5,187 0.00% 99,187
2014-10-09 2014-10-07 14.210 11,929 +5,187 0.01% 169,516
2014-09-16 2014-09-12 13.613 6,742 -519 0.00% 91,777
2014-09-15 2014-09-11 13.613 7,261 +519 0.00% 98,842
2014-09-05 2014-09-03 13.651 6,742 -12,966 0.00% 92,037
2014-09-04 2014-09-02 13.227 19,708 +5,186 0.01% 260,679
2014-08-21 2014-08-19 12.514 14,522 -1,037 0.01% 181,724
2014-08-11 2014-08-07 12.224 15,559 +1,037 0.01% 190,200
2014-07-11 2014-07-09 10.451 14,522 -518 0.01% 151,763
2014-07-03 2014-06-30 9.621 15,040 -1,556 0.01% 144,707
2014-06-06 2014-06-04 9.352 16,596 +1,556 0.01% 155,198
2014-05-19 2014-05-15 10.917 15,040 +1,094 0.01% 164,199
2014-05-08 2014-05-05 11.084 13,946 -5,289 0.01% 154,575
2014-04-01 2014-03-28 9.233 19,235 -2,405 0.01% 177,598
2014-03-26 2014-03-24 9.067 21,640 -5,770 0.01% 196,203
2014-03-13 2014-03-11 8.859 27,410 +1,442 0.01% 242,818
2014-03-10 2014-03-06 9.129 25,968 +1,924 0.01% 237,064
2014-03-04 2014-02-28 9.171 24,044 -2,404 0.01% 220,499
2014-03-03 2014-02-27 9.129 26,448 +2,404 0.01% 241,446
2014-02-28 2014-02-26 9.087 24,044 -2,404 0.01% 218,499
2014-02-26 2014-02-24 9.108 26,448 +1,923 0.01% 240,896
2014-02-25 2014-02-21 9.129 24,525 -4,809 0.01% 223,890
2014-02-24 2014-02-20 8.963 29,334 +3,847 0.01% 262,912
2014-02-21 2014-02-19 9.129 25,487 +3,847 0.01% 232,673
2014-02-12 2014-02-10 9.212 21,640 -1,442 0.01% 199,353
2014-02-07 2014-02-05 8.817 23,082 +1,442 0.01% 203,517
2014-01-28 2014-01-24 9.316 21,640 -1,923 0.01% 201,603
2014-01-24 2014-01-22 8.859 23,563 -1,924 0.01% 208,738
2014-01-15 2014-01-13 8.443 25,487 +1,443 0.01% 215,182
2013-12-18 2013-12-16 9.191 24,044 +2,404 0.01% 220,999
2013-12-09 2013-12-05 9.275 21,640 -3,366 0.01% 200,703
2013-11-25 2013-11-21 9.191 25,006 +3,847 0.01% 229,842
2013-11-14 2013-11-12 9.150 21,159 +2,405 0.01% 193,602
2013-10-17 2013-10-15 9.212 18,754 -962 0.01% 172,767
2013-09-30 2013-09-26 8.817 19,716 -3,366 0.01% 173,839
2013-09-23 2013-09-18 8.360 23,082 +2,404 0.01% 192,957
2013-09-12 2013-09-10 8.443 20,678 +1,924 0.01% 174,581
2013-08-08 2013-08-06 7.985 18,754 -2,405 0.01% 149,757
2013-07-26 2013-07-24 8.152 21,159 -4,809 0.01% 172,482
2013-07-16 2013-07-12 7.861 25,968 -48,088 0.01% 204,123
2013-07-10 2013-07-08 7.798 74,056 +4,809 0.03% 577,502
2013-07-05 2013-07-03 7.861 69,247 -2,404 0.03% 544,321
2013-07-03 2013-06-28 7.673 71,651 +1,442 0.03% 549,808
2013-06-27 2013-06-25 7.549 70,209 +962 0.03% 529,983
2013-06-24 2013-06-20 7.965 69,247 -1,923 0.03% 551,521
2013-05-13 2013-05-09 10.124 71,170 +5,970 0.03% 720,519
2013-05-10 2013-05-08 10.101 65,200 +2,203 0.03% 658,600
2013-04-09 2013-04-05 9.534 62,997 +1,762 0.03% 600,597
2013-03-14 2013-03-12 9.852 61,235 -248,465 0.03% 603,258
2013-03-13 2013-03-11 10.079 309,700 -15,860 0.16% 3,121,318
2013-03-06 2013-03-04 10.124 325,560 +264,325 0.17% 3,295,943
2013-01-22 2013-01-18 10.623 61,235 -441 0.03% 650,518
2013-01-21 2013-01-17 10.215 61,676 -22,027 0.03% 630,003
2013-01-14 2013-01-10 9.897 83,703 -22,027 0.04% 828,402
2012-10-24 2012-10-19 9.352 105,730 -4,405 0.05% 988,802
2012-09-18 2012-09-14 8.626 110,135 -1,762 0.06% 949,998
2012-09-14 2012-09-12 8.353 111,897 +1,321 0.06% 934,717
2012-08-03 2012-08-01 7.809 110,576 -2,202 0.06% 863,442
2012-07-30 2012-07-26 7.513 112,778 +2,202 0.06% 847,357
2012-07-27 2012-07-25 7.559 110,576 +8,811 0.06% 835,832
2012-07-17 2012-07-13 7.718 101,765 -1,322 0.05% 785,401
2012-07-09 2012-07-05 7.763 103,087 -881 0.05% 800,283
2012-06-25 2012-06-21 7.582 103,968 -2,202 0.05% 788,243
2012-06-13 2012-06-11 7.468 106,170 +1,321 0.05% 792,887
2012-05-29 2012-05-25 7.423 104,849 +881 0.05% 778,262
2012-05-25 2012-05-23 7.718 103,968 +1,322 0.05% 802,403
2012-05-23 2012-05-21 7.582 102,646 -1,322 0.05% 778,220
2012-05-21 2012-05-17 9.793 103,968 +9,978 0.05% 1,018,108
2012-03-29 2012-03-27 10.496 93,990 -238,958 0.05% 986,478
2012-03-27 2012-03-23 10.295 332,948 +27,878 0.19% 3,427,597
2012-03-26 2012-03-22 10.420 305,070 +21,108 0.17% 3,178,901
2012-03-23 2012-03-21 10.370 283,962 +33,852 0.16% 2,944,691
2012-03-22 2012-03-20 10.345 250,110 +156,120 0.14% 2,587,365
2012-03-07 2012-03-05 10.546 93,990 -797 0.05% 991,198
2012-03-05 2012-03-01 9.993 94,787 -796 0.05% 947,243
2012-03-01 2012-02-28 9.642 95,583 -797 0.05% 921,598
2012-02-22 2012-02-20 9.541 96,380 -796 0.05% 919,602
2012-02-15 2012-02-13 9.516 97,176 -797 0.06% 924,757
2012-02-10 2012-02-08 9.115 97,973 -796 0.06% 892,981
2012-01-20 2012-01-18 8.361 98,769 -5,974 0.06% 825,837
2012-01-19 2012-01-17 8.386 104,743 -1,992 0.06% 878,417
2012-01-18 2012-01-16 8.211 106,735 +1,992 0.06% 876,363
2011-12-20 2011-12-16 7.884 104,743 +7,168 0.06% 825,818
2011-12-05 2011-12-01 8.236 97,575 +1,593 0.06% 803,604
2011-12-02 2011-11-30 8.236 95,982 +797 0.05% 790,484
2011-12-01 2011-11-29 8.261 95,185 +3,186 0.05% 786,310
2011-11-23 2011-11-21 8.637 91,999 -1,195 0.05% 794,641
2011-11-11 2011-11-09 8.863 93,194 -1,194 0.05% 826,023
2011-11-09 2011-11-07 8.688 94,388 -1,594 0.05% 820,016
2011-11-03 2011-11-01 8.562 95,982 -1,194 0.05% 821,814
2011-10-26 2011-10-24 8.010 97,176 -5,974 0.06% 778,358
2011-10-25 2011-10-21 7.759 103,150 +5,974 0.06% 800,308
2011-10-20 2011-10-18 7.784 97,176 -1,593 0.06% 756,398
2011-10-19 2011-10-17 8.060 98,769 +1,194 0.06% 796,077
2011-10-18 2011-10-14 8.010 97,575 +1,992 0.06% 781,553
2011-10-17 2011-10-13 8.110 95,583 +1,593 0.05% 775,198
2011-10-07 2011-10-04 7.533 93,990 +796 0.05% 707,998
2011-08-30 2011-08-26 8.838 93,194 +1,992 0.05% 823,683
2011-08-25 2011-08-23 9.165 91,202 -1,593 0.05% 835,847
2011-08-09 2011-08-05 9.692 92,795 +1,194 0.05% 899,376
2011-08-05 2011-08-03 10.370 91,601 -1,991 0.05% 949,904
2011-06-13 2011-06-09 10.772 93,592 +1,195 0.05% 1,008,151
2011-06-10 2011-06-08 10.847 92,397 +796 0.05% 1,002,238
2011-05-09 2011-05-05 10.470 91,601 -238,958 0.05% 959,104
2011-05-06 2011-05-04 10.445 330,559 -159,305 0.19% 3,452,803
2011-04-20 2011-04-18 12.903 489,864 +37,069 0.28% 6,320,811
2011-04-07 2011-04-04 12.659 452,795 -184,063 0.28% 5,731,803
2011-04-06 2011-04-01 12.360 636,858 -217,194 0.39% 7,871,503
2011-04-04 2011-03-31 12.469 854,052 -294,501 0.52% 10,648,800
2011-03-31 2011-03-29 12.007 1,148,553 +49,329 0.71% 13,790,404
2011-03-30 2011-03-28 11.898 1,099,224 +54,851 0.68% 13,078,683
2011-03-28 2011-03-24 11.654 1,044,373 +30,923 0.64% 12,170,730
2011-03-25 2011-03-23 11.925 1,013,450 +79,515 0.62% 12,085,665
2011-03-24 2011-03-22 11.762 933,935 +139,151 0.57% 10,985,207
2011-03-23 2011-03-21 11.572 794,784 +47,489 0.49% 9,197,343
2011-03-21 2011-03-17 11.029 747,295 +77,306 0.46% 8,241,795
2011-03-18 2011-03-16 11.409 669,989 +217,194 0.41% 7,643,999
2010-10-06 2010-10-04 11.382 452,795 -18,406 0.28% 5,153,702
2010-08-19 2010-08-17 11.762 471,201 -65,526 0.29% 5,542,399
2010-08-18 2010-08-16 11.246 536,727 -45,280 0.33% 6,036,115
2010-05-19 2010-05-17 11.083 582,007 -29,450 0.36% 6,450,480
2010-05-06 2010-05-04 14.165 611,457 +41,586 0.38% 8,661,548
2010-05-04 2010-04-30 13.903 569,871 -34,309 0.38% 7,922,975
2010-04-26 2010-04-22 13.437 604,180 -3,774 0.40% 8,118,216
2010-04-23 2010-04-21 13.320 607,954 -38,769 0.40% 8,098,046
2010-04-14 2010-04-12 12.154 646,723 -146,155 0.43% 7,860,455
2010-04-13 2010-04-09 12.009 792,878 -1,030 0.52% 9,521,314
2010-04-12 2010-04-08 12.009 793,908 -693,382 0.52% 9,533,683
2010-04-09 2010-04-07 11.775 1,487,290 -289,224 0.98% 17,513,395
2010-04-08 2010-04-01 11.192 1,776,514 +392,150 1.17% 19,883,516
2010-03-30 2010-03-26 10.959 1,384,364 -1,715 0.91% 15,171,603
2010-03-29 2010-03-25 10.901 1,386,079 +10,292 0.91% 15,109,598
2010-03-25 2010-03-23 10.930 1,375,787 -34,308 0.91% 15,037,505
2010-02-18 2010-02-12 9.764 1,410,095 +30,878 0.93% 13,768,496
2010-02-17 2010-02-11 9.735 1,379,217 +132,432 0.91% 13,426,796
2010-02-12 2010-02-10 9.502 1,246,785 +67,932 0.82% 11,846,839
2010-02-11 2010-02-09 9.356 1,178,853 +78,567 0.78% 11,029,556
2010-02-10 2010-02-08 9.385 1,100,286 +30,192 0.73% 10,326,539
2010-02-09 2010-02-05 9.414 1,070,094 +63,471 0.71% 10,074,367
2010-02-08 2010-02-04 9.618 1,006,623 +12,008 0.66% 9,682,201
2010-02-05 2010-02-03 9.764 994,615 +126,257 0.66% 9,711,653
2010-02-03 2010-02-01 9.444 868,358 +34,309 0.57% 8,200,440
2010-02-02 2010-01-29 9.414 834,049 +7,205 0.55% 7,852,129
2010-01-29 2010-01-27 9.444 826,844 -102,927 0.55% 7,808,398
2010-01-28 2010-01-26 9.414 929,771 -480,324 0.61% 8,753,301
2010-01-21 2010-01-19 10.580 1,410,095 +17,154 0.93% 14,919,296
2010-01-15 2010-01-13 9.444 1,392,941 -1,029 0.92% 13,154,400
2010-01-08 2010-01-06 9.531 1,393,970 +1,029 0.92% 13,286,008
2010-01-07 2010-01-05 9.648 1,392,941 -1,715 0.92% 13,438,600
2009-11-25 2009-11-23 9.181 1,394,656 +36,024 0.92% 12,804,746
2009-11-18 2009-11-16 9.618 1,358,632 -17,155 0.90% 13,067,999
2009-11-13 2009-11-11 9.385 1,375,787 -17,154 0.91% 12,912,205
2009-09-22 2009-09-18 8.919 1,392,941 -154,390 0.92% 12,423,600
2009-09-16 2009-09-14 8.219 1,547,331 +49,748 1.02% 12,718,200
2009-09-15 2009-09-11 8.278 1,497,583 -5,146 0.99% 12,396,599
2009-09-14 2009-09-10 8.365 1,502,729 -17,155 0.99% 12,570,597
2009-09-11 2009-09-09 8.365 1,519,884 -37,740 1.00% 12,714,101
2009-09-09 2009-09-07 8.453 1,557,624 -30,878 1.03% 13,166,003
2009-09-07 2009-09-03 8.307 1,588,502 -134,834 1.05% 13,195,503
2009-09-04 2009-09-02 8.132 1,723,336 +261,777 1.14% 14,014,174
2009-09-02 2009-08-31 8.074 1,461,559 +34,309 0.96% 11,800,202
2009-08-28 2009-08-26 8.540 1,427,250 -37,740 0.94% 12,188,801
2009-08-27 2009-08-25 8.423 1,464,990 -10,292 0.97% 12,340,303
2009-08-26 2009-08-24 8.423 1,475,282 -157,821 0.97% 12,426,998
2009-08-21 2009-08-19 8.278 1,633,103 -6,862 1.08% 13,518,398
2009-08-20 2009-08-18 8.161 1,639,965 +17,154 1.08% 13,384,000
2009-08-13 2009-08-11 8.598 1,622,811 +34,309 1.07% 13,953,504
2009-08-11 2009-08-07 8.453 1,588,502 +34,309 1.05% 13,427,003
2009-08-10 2009-08-06 8.686 1,554,193 +10,293 1.03% 13,499,402
2009-08-07 2009-08-05 8.715 1,543,900 +10,293 1.02% 13,454,999
2009-08-06 2009-08-04 8.861 1,533,607 -63,472 1.01% 13,588,796
2009-08-04 2009-07-31 8.715 1,597,079 +63,472 1.05% 13,918,451
2009-07-31 2009-07-29 8.686 1,533,607 +43,915 1.01% 13,320,596
2009-07-30 2009-07-28 9.065 1,489,692 -27,447 0.98% 13,503,620
2009-07-29 2009-07-27 8.715 1,517,139 -51,463 1.00% 13,221,779
2009-07-28 2009-07-24 8.686 1,568,602 +68,617 1.03% 13,624,556
2009-07-27 2009-07-23 8.569 1,499,985 -65,187 0.99% 12,853,683
2009-07-24 2009-07-22 8.249 1,565,172 -43,229 1.03% 12,910,463
2009-07-23 2009-07-21 8.278 1,608,401 -3,431 1.06% 13,313,922
2009-07-20 2009-07-16 8.103 1,611,832 -15,439 1.06% 13,060,443
2009-07-17 2009-07-15 7.928 1,627,271 -8,577 1.07% 12,900,963
2009-07-16 2009-07-14 7.782 1,635,848 -20,585 1.08% 12,730,561
2009-07-15 2009-07-13 7.637 1,656,433 +27,447 1.09% 12,649,358
2009-07-10 2009-07-08 7.899 1,628,986 +10,293 1.07% 12,867,079
2009-07-09 2009-07-07 7.986 1,618,693 +6,861 1.07% 12,927,316
2009-06-30 2009-06-26 8.161 1,611,832 -30,878 1.06% 13,154,403
2009-06-26 2009-06-24 7.928 1,642,710 +102,927 1.08% 13,023,363
2009-06-25 2009-06-23 8.132 1,539,783 +3,431 1.02% 12,521,520
2009-06-24 2009-06-22 8.540 1,536,352 -1,716 1.01% 13,120,539
2009-06-23 2009-06-19 8.336 1,538,068 +3,431 1.01% 12,821,384
2009-06-19 2009-06-17 8.628 1,534,637 -3,431 1.01% 13,240,083
2009-06-18 2009-06-16 8.423 1,538,068 +5,147 1.01% 12,955,874
2009-06-17 2009-06-15 8.744 1,532,921 +1,029 1.01% 13,403,998
2009-06-15 2009-06-11 8.890 1,531,892 -131,746 1.01% 13,618,250
2009-06-11 2009-06-09 7.841 1,663,638 +17,154 1.10% 13,043,809
2009-06-08 2009-06-04 7.986 1,646,484 +30,878 1.09% 13,149,263
2009-06-05 2009-06-03 8.015 1,615,606 -1,372 1.07% 12,949,753
2009-06-04 2009-06-02 7.899 1,616,978 -303,634 1.07% 12,772,230
2009-06-03 2009-06-01 8.074 1,920,612 -115,621 1.27% 15,506,463
2009-06-02 2009-05-29 7.811 2,036,233 -79,939 1.34% 15,905,803
2009-06-01 2009-05-27 7.841 2,116,172 +71,362 1.40% 16,591,917
2009-05-29 2009-05-26 7.724 2,044,810 +344,804 1.35% 15,794,001
2009-05-27 2009-05-25 7.841 1,700,006 -50,434 1.12% 13,328,954
2009-05-26 2009-05-22 7.928 1,750,440 -6,861 1.15% 13,877,443
2009-05-22 2009-05-20 8.161 1,757,301 -6,862 1.16% 14,341,597
2009-05-21 2009-05-19 8.074 1,764,163 -51,463 1.16% 14,243,339
2009-05-20 2009-05-18 8.074 1,815,626 -268,296 1.20% 14,658,836
2009-05-19 2009-05-15 7.637 2,083,922 -114,592 1.37% 15,913,880
2009-05-18 2009-05-14 7.520 2,198,514 +60,384 1.45% 16,532,642
2009-05-15 2009-05-13 9.170 2,138,130 -54,208 1.41% 19,606,406
2009-05-14 2009-05-12 9.075 2,192,338 +171,484 1.45% 19,895,520
2009-05-13 2009-05-11 8.949 2,020,854 -107,526 1.45% 18,083,698
2009-05-12 2009-05-08 8.822 2,128,380 -213,471 1.52% 18,776,699
2009-05-11 2009-05-07 8.980 2,341,851 -126,501 1.68% 21,030,204
2009-05-08 2009-05-06 9.012 2,468,352 +82,226 1.77% 22,244,253
2009-05-07 2009-05-05 8.759 2,386,126 -162,870 1.71% 20,899,651
2009-05-06 2009-05-04 8.474 2,548,996 -16,761 1.82% 21,600,800
2009-05-05 2009-04-30 8.253 2,565,757 -94,876 1.84% 21,174,927
2009-05-04 2009-04-29 8.126 2,660,633 +16,761 1.90% 21,621,408
2009-04-30 2009-04-28 7.968 2,643,872 +4,744 1.89% 21,067,202
2009-04-29 2009-04-27 8.221 2,639,128 +20,556 1.89% 21,697,000
2009-04-24 2009-04-22 8.443 2,618,572 +15,813 1.87% 22,107,603
2009-04-22 2009-04-20 8.696 2,602,759 +31,625 1.86% 22,632,500
2009-04-21 2009-04-17 8.569 2,571,134 +22,138 1.84% 22,032,302
2009-04-20 2009-04-16 8.759 2,548,996 +75,901 1.82% 22,326,200
2009-04-16 2009-04-14 9.012 2,473,095 -640,728 1.77% 22,286,996
2009-04-15 2009-04-09 8.443 3,113,823 +64,832 2.23% 26,288,818
2009-04-14 2009-04-08 7.842 3,048,991 +333,014 2.18% 23,909,677
2009-04-09 2009-04-07 7.905 2,715,977 +35,104 1.94% 21,469,997
2009-04-08 2009-04-06 8.000 2,680,873 +65,464 1.92% 21,446,807
2009-04-07 2009-04-03 7.937 2,615,409 +28,463 1.87% 20,757,699
2009-04-06 2009-04-02 7.842 2,586,946 -43,643 1.85% 20,286,397
2009-04-03 2009-04-01 7.494 2,630,589 +56,925 1.88% 19,713,658
2009-04-02 2009-03-31 7.146 2,573,664 -47,438 1.84% 18,391,882
2009-04-01 2009-03-30 7.178 2,621,102 -171,725 1.88% 18,813,763
2009-03-30 2009-03-26 6.830 2,792,827 +191,966 2.00% 19,074,961
2009-03-27 2009-03-25 6.735 2,600,861 +7,590 1.86% 17,517,117
2009-03-26 2009-03-24 6.704 2,593,271 +101,200 1.86% 17,383,997
2009-03-25 2009-03-23 6.640 2,492,071 +11,386 1.78% 16,548,003
2009-03-24 2009-03-20 6.451 2,480,685 +31,625 1.77% 16,001,757
2009-03-23 2009-03-19 6.545 2,449,060 -63,251 1.75% 16,030,079
2009-03-20 2009-03-18 6.545 2,512,311 -75,584 1.80% 16,444,082
2009-03-18 2009-03-16 6.356 2,587,895 -13,915 1.85% 16,447,829
2009-03-17 2009-03-13 6.198 2,601,810 +3,479 1.86% 16,124,919
2009-03-16 2009-03-12 6.134 2,598,331 +6,008 1.86% 15,939,037
2009-03-13 2009-03-11 6.166 2,592,323 +149,588 1.85% 15,984,152
2009-03-12 2009-03-10 6.324 2,442,735 -10,120 1.75% 15,447,999
2009-03-11 2009-03-09 6.198 2,452,855 +10,120 1.76% 15,201,759
2009-03-09 2009-03-05 6.419 2,442,735 +259,327 1.75% 15,679,719
2009-03-06 2009-03-04 6.324 2,183,408 +189,752 1.56% 13,808,000
2009-03-05 2009-03-03 6.008 1,993,656 +49,967 1.43% 11,977,597
2009-03-04 2009-03-02 5.850 1,943,689 +32,258 1.39% 11,370,103
2009-03-02 2009-02-26 6.134 1,911,431 +49,968 1.37% 11,725,361
2009-02-27 2009-02-25 6.292 1,861,463 -18,975 1.33% 11,713,141
2009-02-26 2009-02-24 6.324 1,880,438 +9,488 1.35% 11,892,000
2009-02-19 2009-02-17 6.356 1,870,950 +22,137 1.34% 11,891,157
2009-02-18 2009-02-16 6.640 1,848,813 +31,626 1.32% 12,276,602
2009-02-13 2009-02-11 6.609 1,817,187 +31,625 1.30% 12,009,137
2009-02-12 2009-02-10 6.767 1,785,562 -41,113 1.28% 12,082,438
2009-02-11 2009-02-09 6.387 1,826,675 -37,950 1.31% 11,667,520
2009-02-10 2009-02-06 6.261 1,864,625 +5,692 1.33% 11,674,078
2009-02-09 2009-02-05 6.103 1,858,933 +77,482 1.33% 11,344,541
2009-02-06 2009-02-04 6.103 1,781,451 -31,625 1.27% 10,871,690
2009-02-05 2009-02-03 5.976 1,813,076 -57,558 1.30% 10,835,369
2009-02-04 2009-02-02 6.071 1,870,634 -86,970 1.34% 11,356,799
2009-02-03 2009-01-30 5.913 1,957,604 +40,164 1.40% 11,575,302
2009-02-02 2009-01-29 5.787 1,917,440 -152,750 1.37% 11,095,293
2009-01-21 2009-01-19 5.565 2,070,190 +69,576 1.48% 11,520,962
2009-01-19 2009-01-15 5.470 2,000,614 +15,813 1.43% 10,943,980
2009-01-16 2009-01-14 5.628 1,984,801 -88,551 1.42% 11,171,278
2009-01-15 2009-01-13 5.565 2,073,352 -72,738 1.48% 11,538,559
2009-01-14 2009-01-12 5.881 2,146,090 -63,251 1.54% 12,621,959
2009-01-13 2009-01-09 6.134 2,209,341 -126,501 1.58% 13,552,842
2009-01-12 2009-01-08 5.850 2,335,842 +51,233 1.67% 13,664,101
2009-01-09 2009-01-07 6.103 2,284,609 -557,237 1.63% 13,942,321
2009-01-08 2009-01-06 6.387 2,841,846 -186,589 2.03% 18,151,720
2009-01-07 2009-01-05 6.292 3,028,435 +796,640 2.17% 19,056,240
2009-01-02 2008-12-29 5.375 2,231,795 -13,915 1.60% 11,996,902
2008-12-29 2008-12-22 5.344 2,245,710 -154,331 1.61% 12,000,691
2008-12-23 2008-12-19 5.375 2,400,041 +63,250 1.72% 12,901,300
2008-12-22 2008-12-18 5.122 2,336,791 +35,421 1.67% 11,970,182
2008-12-19 2008-12-17 5.281 2,301,370 -336,177 1.65% 12,152,589
2008-12-18 2008-12-16 4.964 2,637,547 +110,689 1.89% 13,093,801
2008-12-17 2008-12-15 5.312 2,526,858 +653,694 1.81% 13,423,198
2008-12-15 2008-12-11 5.787 1,873,164 +258,062 1.34% 10,839,089
2008-12-12 2008-12-10 5.818 1,615,102 +70,524 1.16% 9,396,880
2008-12-11 2008-12-09 5.597 1,544,578 -63,250 1.11% 8,644,681
2008-12-10 2008-12-08 5.723 1,607,828 +110,372 1.15% 9,202,038
2008-12-09 2008-12-05 5.502 1,497,456 +6,641 1.07% 8,238,899
2008-12-08 2008-12-04 5.312 1,490,815 +104,364 1.07% 7,919,521
2008-12-05 2008-12-03 5.565 1,386,451 -185,008 0.99% 7,715,838
2008-12-04 2008-12-02 5.502 1,571,459 -171,409 1.12% 8,646,059
2008-12-03 2008-12-01 5.122 1,742,868 -294,115 1.25% 8,927,819
2008-12-01 2008-11-27 4.617 2,036,983 +154,964 1.46% 9,403,860
2008-11-28 2008-11-26 4.585 1,882,019 -63,251 1.35% 8,628,949
2008-11-27 2008-11-25 4.427 1,945,270 +31,625 1.39% 8,611,401
2008-11-25 2008-11-21 4.711 1,913,645 +4,428 1.37% 9,015,992
2008-11-21 2008-11-19 4.585 1,909,217 +106,261 1.37% 8,753,650
2008-11-20 2008-11-18 4.490 1,802,956 +56,609 1.29% 8,095,419
2008-11-19 2008-11-17 4.806 1,746,347 +17,394 1.25% 8,393,440
2008-11-18 2008-11-14 4.553 1,728,953 -28,779 1.24% 7,872,480
2008-11-17 2008-11-13 4.395 1,757,732 +48,070 1.26% 7,725,620
2008-11-14 2008-11-12 4.522 1,709,662 -28,462 1.22% 7,730,582
2008-11-13 2008-11-11 4.585 1,738,124 +77,482 1.24% 7,969,198
2008-11-12 2008-11-10 4.996 1,660,642 -152,118 1.19% 8,296,578
2008-11-11 2008-11-07 4.775 1,812,760 +126,185 1.30% 8,655,320
2008-11-10 2008-11-06 4.458 1,686,575 +2,530 1.21% 7,519,529
2008-11-07 2008-11-05 4.711 1,684,045 +75,584 1.20% 7,934,249
2008-11-06 2008-11-04 4.458 1,608,461 -67,994 1.15% 7,171,261
2008-11-05 2008-11-03 4.205 1,676,455 -208,411 1.20% 7,050,330
2008-11-04 2008-10-31 4.016 1,884,866 +15,497 1.35% 7,569,202
2008-11-03 2008-10-30 3.953 1,869,369 -122,706 1.34% 7,388,749
2008-10-31 2008-10-29 3.510 1,992,075 -90,765 1.43% 6,991,889
2008-10-30 2008-10-28 3.352 2,082,840 +11,702 1.49% 6,981,161
2008-10-29 2008-10-27 3.257 2,071,138 +25,300 1.48% 6,745,469
2008-10-27 2008-10-23 3.953 2,045,838 -34,155 1.46% 8,086,249
2008-10-24 2008-10-22 4.016 2,079,993 +17,710 1.49% 8,352,788
2008-10-22 2008-10-20 4.111 2,062,283 -60,088 1.48% 8,477,299
2008-10-20 2008-10-16 4.269 2,122,371 +4,744 1.52% 9,059,849
2008-10-16 2008-10-14 5.091 2,117,627 +63,250 1.52% 10,780,558
2008-10-15 2008-10-13 4.901 2,054,377 +32,258 1.47% 10,068,800
2008-10-08 2008-10-03 5.565 2,022,119 +12,017 1.45% 11,253,439
2008-10-06 2008-10-02 5.755 2,010,102 -10,436 1.44% 11,567,922
2008-10-03 2008-09-30 5.597 2,020,538 +51,866 1.45% 11,308,530
2008-09-24 2008-09-22 6.166 1,968,672 +102,465 1.41% 12,138,747
2008-09-23 2008-09-19 6.229 1,866,207 -347,878 1.34% 11,624,972
2008-09-22 2008-09-18 5.407 2,214,085 +37,951 1.58% 11,971,713
2008-09-16 2008-09-11 6.735 2,176,134 +5,060 1.56% 14,656,529
2008-09-12 2008-09-10 7.083 2,171,074 +2,846 1.55% 15,377,599
2008-09-11 2008-09-09 7.273 2,168,228 +6,325 1.55% 15,768,801
2008-09-10 2008-09-08 7.715 2,161,903 -17,710 1.55% 16,679,841
2008-09-09 2008-09-05 7.905 2,179,613 -15,813 1.56% 17,230,000
2008-09-08 2008-09-04 7.873 2,195,426 +31,626 1.57% 17,285,583
2008-09-05 2008-09-03 7.810 2,163,800 +16,761 1.55% 16,899,737
2008-09-04 2008-09-02 8.000 2,147,039 +111,321 1.54% 17,176,170
2008-09-03 2008-09-01 7.810 2,035,718 +12,650 1.46% 15,899,390
2008-09-02 2008-08-29 7.968 2,023,068 +21,189 1.45% 16,120,440
2008-09-01 2008-08-28 7.589 2,001,879 -56,293 1.43% 15,192,000
2008-08-29 2008-08-27 7.842 2,058,172 +293,166 1.47% 16,139,840
2008-08-28 2008-08-26 7.209 1,765,006 +104,047 1.26% 12,724,681
2008-08-27 2008-08-25 7.209 1,660,959 +1,582 1.19% 11,974,562
2008-08-26 2008-08-21 6.767 1,659,377 +12,650 1.19% 11,228,577
2008-08-25 2008-08-20 6.830 1,646,727 +632 1.18% 11,247,118
2008-08-21 2008-08-19 6.956 1,646,095 +31,625 1.18% 11,451,001
2008-08-15 2008-08-13 7.368 1,614,470 -15,812 1.16% 11,894,653
2008-08-14 2008-08-12 7.336 1,630,282 -15,813 1.17% 11,959,599
2008-08-13 2008-08-11 7.336 1,646,095 -35,420 1.18% 12,075,601
2008-08-12 2008-08-08 7.399 1,681,515 +3,795 1.20% 12,441,779
2008-08-11 2008-08-07 7.209 1,677,720 -1,581,263 1.20% 12,095,399
2008-08-08 2008-08-05 7.273 3,258,983 -379,503 2.33% 23,701,499
2008-08-07 2008-08-04 7.368 3,638,486 +6,325 2.60% 26,806,648
2008-08-05 2008-08-01 7.399 3,632,161 +30,044 2.60% 26,874,898
2008-07-30 2008-07-28 7.462 3,602,117 +10,752 2.58% 26,880,398
2008-07-29 2008-07-25 7.431 3,591,365 +100,252 2.57% 26,686,603
2008-07-28 2008-07-24 7.557 3,491,113 +55,661 2.50% 26,383,213
2008-07-25 2008-07-23 7.368 3,435,452 +197,342 2.46% 25,310,789
2008-07-24 2008-07-22 7.273 3,238,110 +55,027 2.32% 23,549,697
2008-07-23 2008-07-21 7.368 3,183,083 +120,176 2.28% 23,451,454
2008-07-21 2008-07-17 7.304 3,062,907 +132,510 2.19% 22,372,354
2008-07-18 2008-07-16 7.494 2,930,397 +1,302,012 2.10% 21,960,422
2008-07-17 2008-07-15 7.684 1,628,385 +229,283 1.17% 12,512,072
2008-07-16 2008-07-14 7.968 1,399,102 +180,264 1.00% 11,148,484
2008-07-15 2008-07-11 8.221 1,218,838 -25,616 0.87% 10,020,404
2008-07-14 2008-07-10 7.905 1,244,454 -31,625 0.89% 9,837,500
2008-07-11 2008-07-09 7.779 1,276,079 +63,250 0.91% 9,926,098
2008-07-10 2008-07-08 7.462 1,212,829 +38,583 0.87% 9,050,602
2008-07-09 2008-07-07 7.652 1,174,246 +204,616 0.84% 8,985,460
2008-07-04 2008-07-02 7.589 969,630 +15,812 0.69% 7,358,396
2008-07-03 2008-06-30 7.747 953,818 +189,752 0.68% 7,389,201
2008-07-02 2008-06-27 7.747 764,066 +15,812 0.55% 5,919,198
2008-06-04 2008-06-02 9.613 748,254 +411,129 0.54% 7,192,643
2008-05-21 2008-05-19 9.866 337,125 -3,163 0.24% 3,325,917
2008-05-19 2008-05-15 13.165 340,288 +1,581 0.24% 4,479,793
2008-05-16 2008-05-14 13.199 338,707 +30,376 0.24% 4,470,744
2008-05-09 2008-05-07 13.165 308,331 +2,879 0.24% 4,059,088
2008-05-08 2008-05-06 13.859 305,452 -2,879 0.24% 4,233,387
2008-04-30 2008-04-28 12.644 308,331 -5,758 0.24% 3,898,438
2008-04-29 2008-04-25 12.956 314,089 -411,684 0.25% 4,069,430
2008-04-28 2008-04-24 12.366 725,773 -505,248 0.57% 8,974,761
2008-04-25 2008-04-23 11.428 1,231,021 +71,972 0.97% 14,068,035
2008-04-24 2008-04-22 11.393 1,159,049 -129,551 0.91% 13,205,283
2008-04-23 2008-04-21 11.602 1,288,600 -68,806 1.01% 14,949,844
2008-04-21 2008-04-17 9.691 1,357,406 +6,046 1.07% 13,154,854
2008-04-17 2008-04-15 10.351 1,351,360 -5,758 1.06% 13,988,122
2008-04-16 2008-04-14 11.115 1,357,118 -1,118,744 1.07% 15,084,804
2008-04-09 2008-04-07 11.602 2,475,862 -33,395 1.95% 28,724,004
2008-04-08 2008-04-03 11.463 2,509,257 -28,789 1.97% 28,762,800
2008-04-01 2008-03-28 9.587 2,538,046 -34,547 1.99% 24,332,159
2008-03-31 2008-03-27 9.726 2,572,593 +2,591 2.02% 25,020,800
2008-03-28 2008-03-26 9.552 2,570,002 +210,736 2.02% 24,549,250
2008-03-14 2008-03-12 10.490 2,359,266 +34,547 1.85% 24,748,902
2008-03-13 2008-03-11 10.664 2,324,719 -5,470 1.83% 24,790,251
2008-03-10 2008-03-06 11.428 2,330,189 -27,637 1.83% 26,629,261
2008-02-27 2008-02-25 11.810 2,357,826 -20,441 1.85% 27,845,995
2008-02-12 2008-02-06 11.254 2,378,267 -60,457 1.87% 26,765,644
2008-02-05 2008-02-01 11.324 2,438,724 +127,824 1.92% 27,615,463
2008-02-04 2008-01-31 11.671 2,310,900 +576 1.82% 26,970,718
2008-02-01 2008-01-30 11.880 2,310,324 +1,439 1.82% 27,445,495
2008-01-31 2008-01-29 12.088 2,308,885 +247,874 1.81% 27,909,601
2008-01-29 2008-01-25 13.165 2,061,011 +561,099 1.62% 27,132,611
2008-01-28 2008-01-24 13.338 1,499,912 +9,213 1.18% 20,006,406
2008-01-25 2008-01-23 13.061 1,490,699 +36,562 1.17% 19,469,280
2008-01-23 2008-01-21 15.353 1,454,137 +5,758 1.14% 22,325,422
2008-01-22 2008-01-18 15.978 1,448,379 +4,318 1.14% 23,142,599
2008-01-21 2008-01-17 16.326 1,444,061 +46,351 1.14% 23,575,205
2008-01-16 2008-01-14 17.368 1,397,710 +10,940 1.10% 24,274,995
2008-01-11 2008-01-09 17.854 1,386,770 +29,364 1.09% 24,759,372
2008-01-04 2008-01-02 18.306 1,357,406 -17,561 1.07% 24,848,058
2007-12-28 2007-12-24 18.514 1,374,967 -25,046 1.08% 25,456,082
2007-12-27 2007-12-20 17.785 1,400,013 +9,500 1.10% 24,898,553
2007-12-21 2007-12-19 17.090 1,390,513 -4,318 1.09% 23,763,600
2007-12-20 2007-12-18 16.847 1,394,831 +103,640 1.10% 23,498,244
2007-12-19 2007-12-17 17.020 1,291,191 +2,303 1.01% 21,976,506
2007-12-18 2007-12-14 17.437 1,288,888 +14,395 1.01% 22,474,548
2007-12-17 2007-12-13 17.541 1,274,493 -43,184 1.00% 22,356,350
2007-12-14 2007-12-12 17.194 1,317,677 +14,395 1.04% 22,656,157
2007-12-13 2007-12-11 17.646 1,303,282 +23,607 1.02% 22,997,159
2007-12-11 2007-12-07 18.236 1,279,675 -70,821 1.01% 23,336,250
2007-12-10 2007-12-06 18.514 1,350,496 -57,578 1.06% 25,003,027
2007-12-05 2007-12-03 18.688 1,408,074 +16,697 1.11% 26,313,573
2007-12-04 2007-11-30 19.209 1,391,377 +31,668 1.09% 26,726,496
2007-12-03 2007-11-29 19.521 1,359,709 +1,728 1.07% 26,543,266
2007-11-30 2007-11-28 19.243 1,357,981 +179,644 1.07% 26,132,174
2007-11-29 2007-11-27 19.278 1,178,337 +57,578 0.93% 22,716,142
2007-11-27 2007-11-23 19.209 1,120,759 +1,439 0.88% 21,528,285
2007-11-23 2007-11-21 20.424 1,119,320 -5,758 0.88% 22,861,444
2007-11-22 2007-11-20 20.841 1,125,078 +51,821 0.88% 23,448,008
2007-11-16 2007-11-14 21.883 1,073,257 +2,303 0.84% 23,486,395
2007-11-12 2007-11-08 22.578 1,070,954 +8,637 0.84% 24,179,997
2007-11-06 2007-11-02 22.960 1,062,317 +3,454 0.83% 24,390,891
2007-11-02 2007-10-31 23.551 1,058,863 +25,047 0.83% 24,936,847
2007-11-01 2007-10-30 23.967 1,033,816 -2,879 0.81% 24,777,895
2007-10-31 2007-10-29 24.106 1,036,695 +8,349 0.81% 24,990,938
2007-10-30 2007-10-26 23.898 1,028,346 +36,274 0.81% 24,575,354
2007-10-29 2007-10-25 24.627 992,072 +48,941 0.78% 24,432,140
2007-10-26 2007-10-24 24.419 943,131 +21,016 0.74% 23,030,291
2007-10-24 2007-10-22 24.836 922,115 +31,956 0.72% 22,901,462
2007-10-23 2007-10-18 24.488 890,159 +38,002 0.70% 21,798,609
2007-10-22 2007-10-17 25.287 852,157 +88,670 0.67% 21,548,799
2007-10-18 2007-10-16 24.488 763,487 +28,789 0.60% 18,696,609
2007-10-15 2007-10-11 25.009 734,698 +22,744 0.58% 18,374,411
2007-10-12 2007-10-10 25.183 711,954 -297,391 0.56% 17,929,246
2007-10-11 2007-10-09 22.925 1,009,345 -178,493 0.79% 23,139,589
2007-10-10 2007-10-08 22.752 1,187,838 +293,361 0.93% 27,025,304
2007-10-04 2007-10-02 23.690 894,477 -5,758 0.70% 21,189,740
2007-10-03 2007-09-28 22.578 900,235 +8,061 0.71% 20,325,504
2007-09-28 2007-09-25 22.856 892,174 -86,367 0.70% 20,391,423
2007-09-24 2007-09-20 24.245 978,541 -59,018 0.77% 23,725,017
2007-09-21 2007-09-19 22.786 1,037,559 -1,727 0.82% 23,642,245
2007-09-20 2007-09-18 21.779 1,039,286 +5,758 0.82% 22,634,697
2007-09-18 2007-09-14 22.578 1,033,528 -57,578 0.81% 23,334,993
2007-09-17 2007-09-13 22.474 1,091,106 -274,648 0.86% 24,521,289
2007-09-14 2007-09-12 22.439 1,365,754 -2,879 1.07% 30,646,231
2007-09-13 2007-09-11 22.474 1,368,633 -36,275 1.08% 30,758,373
2007-09-11 2007-09-07 22.717 1,404,908 +199,221 1.10% 31,915,210
2007-09-10 2007-09-06 22.300 1,205,687 +15,546 0.95% 26,886,959
2007-09-06 2007-09-04 22.509 1,190,141 -2,879 0.94% 26,788,321
2007-09-05 2007-09-03 22.578 1,193,020 +31,668 0.94% 26,936,003
2007-09-04 2007-08-31 22.752 1,161,352 -291,633 0.91% 26,422,703
2007-09-03 2007-08-30 22.578 1,452,985 +8,636 1.14% 32,805,493
2007-08-31 2007-08-29 22.509 1,444,349 +204,403 1.14% 32,510,169
2007-08-30 2007-08-28 23.585 1,239,946 -3,743 0.97% 29,244,528
2007-08-29 2007-08-27 24.627 1,243,689 +60,457 0.98% 30,628,809
2007-08-28 2007-08-24 23.863 1,183,232 +2,879 0.93% 28,235,710
2007-08-27 2007-08-23 24.280 1,180,353 -31,380 0.93% 28,659,008
2007-08-24 2007-08-22 22.752 1,211,733 +10,076 0.95% 27,568,955
2007-08-23 2007-08-21 22.786 1,201,657 -122,065 0.94% 27,381,450
2007-08-22 2007-08-20 22.543 1,323,722 -54,124 1.04% 29,841,013
2007-08-21 2007-08-17 21.084 1,377,846 +80,610 1.08% 29,051,024
2007-08-20 2007-08-16 22.439 1,297,236 -27,062 1.02% 29,108,752
2007-08-17 2007-08-15 24.141 1,324,298 +22,167 1.04% 31,969,998
2007-08-16 2007-08-14 24.697 1,302,131 +96,732 1.02% 32,158,542
2007-08-15 2007-08-13 24.072 1,205,399 -137,036 0.95% 29,015,906
2007-08-14 2007-08-10 24.350 1,342,435 +123,505 1.06% 32,687,624
2007-08-13 2007-08-09 23.585 1,218,930 -9,213 0.96% 28,748,859
2007-08-10 2007-08-08 23.690 1,228,143 -14,394 0.97% 29,094,131
2007-08-09 2007-08-07 21.918 1,242,537 +47,502 0.98% 27,233,958
2007-08-08 2007-08-06 23.690 1,195,035 +210,448 0.94% 28,309,818
2007-08-07 2007-08-03 24.940 984,587 +13,243 0.77% 24,555,604
2007-08-06 2007-08-02 25.531 971,344 +15,834 0.76% 24,798,903
2007-08-03 2007-08-01 26.920 955,510 -2,879 0.75% 25,722,254
2007-08-02 2007-07-31 27.962 958,389 -170,719 0.75% 26,798,456
2007-08-01 2007-07-30 26.607 1,129,108 +36,562 0.89% 30,042,518
2007-07-31 2007-07-27 26.399 1,092,546 +23,319 0.86% 28,842,002
2007-07-30 2007-07-26 28.379 1,069,227 +40,593 0.84% 30,343,387
2007-07-27 2007-07-25 28.796 1,028,634 +864 0.81% 29,620,166
2007-07-26 2007-07-24 29.351 1,027,770 +2,878 0.81% 30,166,486
2007-07-25 2007-07-23 28.830 1,024,892 +60,745 0.81% 29,548,012
2007-07-24 2007-07-20 28.344 964,147 +2,016 0.76% 27,327,851
2007-07-23 2007-07-19 29.143 962,131 +207,857 0.76% 28,039,370
2007-07-20 2007-07-18 27.163 754,274 -134,733 0.59% 20,488,396
2007-07-19 2007-07-17 25.843 889,007 -145,673 0.70% 22,974,718
2007-07-18 2007-07-16 25.322 1,034,680 -154,309 0.81% 26,200,263
2007-07-17 2007-07-13 22.995 1,188,989 -35,699 0.93% 27,340,591
2007-07-16 2007-07-12 22.196 1,224,688 -40,017 0.96% 27,183,063
2007-07-13 2007-07-11 22.196 1,264,705 +41,457 0.99% 28,071,277
2007-07-12 2007-07-10 21.987 1,223,248 +16,121 0.96% 26,896,161
2007-07-11 2007-07-09 22.439 1,207,127 +44,336 0.95% 27,086,791
2007-07-10 2007-07-06 22.647 1,162,791 -111,126 0.91% 26,334,273
2007-07-09 2007-07-05 22.821 1,273,917 -585,282 1.00% 29,072,246
2007-07-06 2007-07-04 21.189 1,859,199 -48,654 1.46% 39,393,792
2007-07-05 2007-07-03 20.355 1,907,853 +24,759 1.50% 38,834,221
2007-07-04 2007-06-29 21.258 1,883,094 +2,879 1.48% 40,030,913
2007-07-03 2007-06-28 21.571 1,880,215 -211,312 1.48% 40,557,501
2007-06-29 2007-06-27 21.362 2,091,527 -92,125 1.64% 44,679,743
2007-06-28 2007-06-26 21.883 2,183,652 +211,312 1.72% 47,785,491
2007-06-27 2007-06-25 22.092 1,972,340 -178,493 1.55% 43,572,349
2007-06-26 2007-06-22 21.605 2,150,833 1.69% 46,469,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top