History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 11,000 | +0 | 0.00% | 116,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 11,000 | +0 | 0.00% | 115,610 |
| 2025-10-10 | 2025-10-08 | 10.410 | 11,000 | +0 | 0.00% | 114,510 |
| 2025-10-09 | 2025-10-06 | 10.400 | 11,000 | +0 | 0.00% | 114,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 11,000 | +0 | 0.00% | 114,620 |
| 2025-10-06 | 2025-10-02 | 10.450 | 11,000 | +0 | 0.00% | 114,950 |
| 2025-10-03 | 2025-09-30 | 10.730 | 11,000 | +0 | 0.00% | 118,030 |
| 2025-10-02 | 2025-09-29 | 10.740 | 11,000 | +0 | 0.00% | 118,140 |
| 2025-09-30 | 2025-09-26 | 10.710 | 11,000 | +0 | 0.00% | 117,810 |
| 2025-09-29 | 2025-09-25 | 10.500 | 11,000 | +0 | 0.00% | 115,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 11,000 | +0 | 0.00% | 118,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 11,000 | +0 | 0.00% | 120,120 |
| 2025-09-24 | 2025-09-22 | 10.870 | 11,000 | +0 | 0.00% | 119,570 |
| 2025-09-23 | 2025-09-19 | 11.170 | 11,000 | +0 | 0.00% | 122,870 |
| 2025-09-22 | 2025-09-18 | 11.260 | 11,000 | +0 | 0.00% | 123,860 |
| 2025-09-19 | 2025-09-17 | 11.290 | 11,000 | +0 | 0.00% | 124,190 |
| 2025-09-18 | 2025-09-16 | 11.250 | 11,000 | +0 | 0.00% | 123,750 |
| 2025-09-17 | 2025-09-15 | 11.250 | 11,000 | +0 | 0.00% | 123,750 |
| 2025-09-16 | 2025-09-12 | 11.370 | 11,000 | +0 | 0.00% | 125,070 |
| 2025-09-15 | 2025-09-11 | 11.350 | 11,000 | +0 | 0.00% | 124,850 |
| 2025-09-12 | 2025-09-10 | 11.360 | 11,000 | +0 | 0.00% | 124,960 |
| 2025-09-11 | 2025-09-09 | 11.180 | 11,000 | +0 | 0.00% | 122,980 |
| 2025-09-10 | 2025-09-08 | 11.160 | 11,000 | +0 | 0.00% | 122,760 |
| 2025-09-09 | 2025-09-05 | 11.150 | 11,000 | +0 | 0.00% | 122,650 |
| 2025-09-08 | 2025-09-04 | 11.170 | 11,000 | +0 | 0.00% | 122,870 |
| 2025-09-05 | 2025-09-03 | 11.160 | 11,000 | +0 | 0.00% | 122,760 |
| 2025-09-04 | 2025-09-02 | 11.110 | 11,000 | +0 | 0.00% | 122,210 |
| 2025-09-03 | 2025-09-01 | 11.600 | 11,000 | +0 | 0.00% | 127,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 11,000 | +0 | 0.00% | 130,900 |
| 2025-09-01 | 2025-08-28 | 12.100 | 11,000 | +0 | 0.00% | 133,100 |
| 2025-08-29 | 2025-08-27 | 12.030 | 11,000 | +0 | 0.00% | 132,330 |
| 2025-08-28 | 2025-08-26 | 12.180 | 11,000 | +0 | 0.00% | 133,980 |
| 2025-08-27 | 2025-08-25 | 12.250 | 11,000 | +0 | 0.00% | 134,750 |
| 2025-08-26 | 2025-08-22 | 12.160 | 11,000 | +0 | 0.00% | 133,760 |
| 2025-08-25 | 2025-08-21 | 12.140 | 11,000 | +0 | 0.00% | 133,540 |
| 2025-08-22 | 2025-08-20 | 11.950 | 11,000 | +0 | 0.00% | 131,450 |
| 2025-08-21 | 2025-08-19 | 12.030 | 11,000 | +0 | 0.00% | 132,330 |
| 2025-08-20 | 2025-08-18 | 12.100 | 11,000 | +0 | 0.00% | 133,100 |
| 2025-08-19 | 2025-08-15 | 11.900 | 11,000 | +0 | 0.00% | 130,900 |
| 2025-08-18 | 2025-08-14 | 11.960 | 11,000 | +0 | 0.00% | 131,560 |
| 2025-08-15 | 2025-08-13 | 11.960 | 11,000 | +0 | 0.00% | 131,560 |
| 2025-08-14 | 2025-08-12 | 12.030 | 11,000 | +0 | 0.00% | 132,330 |
| 2025-08-13 | 2025-08-11 | 11.970 | 11,000 | +0 | 0.00% | 131,670 |
| 2025-08-12 | 2025-08-08 | 12.160 | 11,000 | +0 | 0.00% | 133,760 |
| 2025-08-11 | 2025-08-07 | 12.200 | 11,000 | +0 | 0.00% | 134,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 11,000 | +0 | 0.00% | 132,660 |
| 2025-08-07 | 2025-08-05 | 12.110 | 11,000 | +0 | 0.00% | 133,210 |
| 2025-08-06 | 2025-08-04 | 11.680 | 11,000 | +0 | 0.00% | 128,480 |
| 2025-08-05 | 2025-08-01 | 11.620 | 11,000 | +0 | 0.00% | 127,820 |
| 2025-08-04 | 2025-07-31 | 11.760 | 11,000 | +0 | 0.00% | 129,360 |
| 2025-08-01 | 2025-07-30 | 11.940 | 11,000 | +0 | 0.00% | 131,340 |
| 2025-07-31 | 2025-07-29 | 12.080 | 11,000 | +0 | 0.00% | 132,880 |
| 2025-07-30 | 2025-07-28 | 11.900 | 11,000 | +0 | 0.00% | 130,900 |
| 2025-07-29 | 2025-07-25 | 11.580 | 11,000 | +0 | 0.00% | 127,380 |
| 2025-07-28 | 2025-07-24 | 11.480 | 11,000 | +0 | 0.00% | 126,280 |
| 2025-07-25 | 2025-07-23 | 11.380 | 11,000 | +0 | 0.00% | 125,180 |
| 2025-07-24 | 2025-07-22 | 11.300 | 11,000 | +0 | 0.00% | 124,300 |
| 2025-07-23 | 2025-07-21 | 11.220 | 11,000 | +0 | 0.00% | 123,420 |
| 2025-07-22 | 2025-07-18 | 11.300 | 11,000 | +0 | 0.00% | 124,300 |
| 2025-07-21 | 2025-07-17 | 11.380 | 11,000 | +0 | 0.00% | 125,180 |
| 2025-07-18 | 2025-07-16 | 11.640 | 11,000 | +0 | 0.00% | 128,040 |
| 2025-07-17 | 2025-07-15 | 11.680 | 11,000 | +0 | 0.00% | 128,480 |
| 2025-07-16 | 2025-07-14 | 11.660 | 11,000 | +0 | 0.00% | 128,260 |
| 2025-07-15 | 2025-07-11 | 11.480 | 11,000 | +0 | 0.00% | 126,280 |
| 2025-07-14 | 2025-07-10 | 11.540 | 11,000 | +0 | 0.00% | 126,940 |
| 2025-07-11 | 2025-07-09 | 11.680 | 11,000 | +0 | 0.00% | 128,480 |
| 2025-07-10 | 2025-07-08 | 11.700 | 11,000 | +0 | 0.00% | 128,700 |
| 2025-07-09 | 2025-07-07 | 11.780 | 11,000 | +0 | 0.00% | 129,580 |
| 2025-07-08 | 2025-07-04 | 11.620 | 11,000 | +0 | 0.00% | 127,820 |
| 2025-07-07 | 2025-07-03 | 11.540 | 11,000 | +0 | 0.00% | 126,940 |
| 2025-07-04 | 2025-07-02 | 11.400 | 11,000 | +0 | 0.00% | 125,400 |
| 2025-07-03 | 2025-06-30 | 11.380 | 11,000 | +0 | 0.00% | 125,180 |
| 2025-07-02 | 2025-06-27 | 11.220 | 11,000 | +0 | 0.00% | 123,420 |
| 2025-06-30 | 2025-06-26 | 10.940 | 11,000 | +0 | 0.00% | 120,340 |
| 2025-06-27 | 2025-06-25 | 11.020 | 11,000 | +0 | 0.00% | 121,220 |
| 2025-06-26 | 2025-06-24 | 11.020 | 11,000 | +0 | 0.00% | 121,220 |
| 2025-06-25 | 2025-06-23 | 11.140 | 11,000 | +0 | 0.00% | 122,540 |
| 2025-06-24 | 2025-06-20 | 11.060 | 11,000 | +0 | 0.00% | 121,660 |
| 2025-06-23 | 2025-06-19 | 11.140 | 11,000 | +0 | 0.00% | 122,540 |
| 2025-06-20 | 2025-06-18 | 11.280 | 11,000 | +0 | 0.00% | 124,080 |
| 2025-06-19 | 2025-06-17 | 11.240 | 11,000 | +0 | 0.00% | 123,640 |
| 2025-06-18 | 2025-06-16 | 11.240 | 11,000 | +0 | 0.00% | 123,640 |
| 2025-06-17 | 2025-06-13 | 11.340 | 11,000 | +0 | 0.00% | 124,740 |
| 2025-06-16 | 2025-06-12 | 11.380 | 11,000 | +0 | 0.00% | 125,180 |
| 2025-06-13 | 2025-06-11 | 11.400 | 11,000 | +0 | 0.00% | 125,400 |
| 2025-06-12 | 2025-06-10 | 11.340 | 11,000 | +0 | 0.00% | 124,740 |
| 2025-06-11 | 2025-06-09 | 11.300 | 11,000 | +0 | 0.00% | 124,300 |
| 2025-06-10 | 2025-06-06 | 11.300 | 11,000 | +0 | 0.00% | 124,300 |
| 2025-06-09 | 2025-06-05 | 11.220 | 11,000 | +0 | 0.00% | 123,420 |
| 2025-06-06 | 2025-06-04 | 11.300 | 11,000 | +0 | 0.00% | 124,300 |
| 2025-06-05 | 2025-06-03 | 11.160 | 11,000 | +0 | 0.00% | 122,760 |
| 2025-06-04 | 2025-06-02 | 10.840 | 11,000 | +0 | 0.00% | 119,240 |
| 2025-06-03 | 2025-05-30 | 11.160 | 11,000 | +0 | 0.00% | 122,760 |
| 2025-06-02 | 2025-05-29 | 10.980 | 11,000 | +0 | 0.00% | 120,780 |
| 2025-05-30 | 2025-05-28 | 11.000 | 11,000 | +0 | 0.00% | 121,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 11,000 | +0 | 0.00% | 119,900 |
| 2025-05-28 | 2025-05-26 | 10.800 | 11,000 | +0 | 0.00% | 118,800 |
| 2025-05-27 | 2025-05-23 | 10.800 | 11,000 | +0 | 0.00% | 118,800 |
| 2025-05-26 | 2025-05-22 | 10.540 | 11,000 | +0 | 0.00% | 115,940 |
| 2025-05-23 | 2025-05-21 | 11.503 | 11,000 | +0 | 0.00% | 126,529 |
| 2025-05-22 | 2025-05-20 | 11.586 | 11,000 | +442 | 0.00% | 127,446 |
| 2025-05-21 | 2025-05-19 | 11.461 | 10,558 | +0 | 0.00% | 121,005 |
| 2025-05-20 | 2025-05-16 | 11.315 | 10,558 | +0 | 0.00% | 119,465 |
| 2025-05-19 | 2025-05-15 | 11.253 | 10,558 | +0 | 0.00% | 118,805 |
| 2025-05-16 | 2025-05-14 | 11.273 | 10,558 | +0 | 0.00% | 119,025 |
| 2025-05-15 | 2025-05-13 | 11.336 | 10,558 | +0 | 0.00% | 119,685 |
| 2025-05-14 | 2025-05-12 | 11.169 | 10,558 | +0 | 0.00% | 117,925 |
| 2025-05-13 | 2025-05-09 | 11.211 | 10,558 | +0 | 0.00% | 118,365 |
| 2025-05-12 | 2025-05-08 | 11.273 | 10,558 | +0 | 0.00% | 119,025 |
| 2025-05-09 | 2025-05-07 | 11.398 | 10,558 | +0 | 0.00% | 120,345 |
| 2025-05-08 | 2025-05-06 | 11.273 | 10,558 | +0 | 0.00% | 119,025 |
| 2025-05-07 | 2025-05-02 | 11.357 | 10,558 | +0 | 0.00% | 119,905 |
| 2025-05-06 | 2025-04-30 | 11.690 | 10,558 | +0 | 0.00% | 123,425 |
| 2025-05-02 | 2025-04-29 | 11.419 | 10,558 | +0 | 0.00% | 120,565 |
| 2025-04-30 | 2025-04-28 | 11.461 | 10,558 | +0 | 0.00% | 121,005 |
| 2025-04-29 | 2025-04-25 | 11.294 | 10,558 | +0 | 0.00% | 119,245 |
| 2025-04-28 | 2025-04-24 | 11.294 | 10,558 | +0 | 0.00% | 119,245 |
| 2025-04-25 | 2025-04-23 | 11.524 | 10,558 | +0 | 0.00% | 121,665 |
| 2025-04-24 | 2025-04-22 | 11.586 | 10,558 | +0 | 0.00% | 122,325 |
| 2025-04-23 | 2025-04-17 | 11.378 | 10,558 | +0 | 0.00% | 120,125 |
| 2025-04-22 | 2025-04-16 | 11.336 | 10,558 | +0 | 0.00% | 119,685 |
| 2025-04-17 | 2025-04-15 | 11.398 | 10,558 | +0 | 0.00% | 120,345 |
| 2025-04-16 | 2025-04-14 | 11.336 | 10,558 | +0 | 0.00% | 119,685 |
| 2025-04-15 | 2025-04-11 | 11.044 | 10,558 | +0 | 0.00% | 116,605 |
| 2025-04-14 | 2025-04-10 | 11.148 | 10,558 | +0 | 0.00% | 117,705 |
| 2025-04-11 | 2025-04-09 | 11.169 | 10,558 | +0 | 0.00% | 117,925 |
| 2025-04-10 | 2025-04-08 | 11.107 | 10,558 | +0 | 0.00% | 117,265 |
| 2025-04-09 | 2025-04-07 | 10.544 | 10,558 | +0 | 0.00% | 111,325 |
| 2025-04-08 | 2025-04-03 | 11.419 | 10,558 | +0 | 0.00% | 120,565 |
| 2025-04-07 | 2025-04-02 | 11.107 | 10,558 | +0 | 0.00% | 117,265 |
| 2025-04-03 | 2025-04-01 | 11.190 | 10,558 | +0 | 0.00% | 118,145 |
| 2025-04-02 | 2025-03-31 | 11.211 | 10,558 | +0 | 0.00% | 118,365 |
| 2025-04-01 | 2025-03-28 | 11.586 | 10,558 | +0 | 0.00% | 122,325 |
| 2025-03-31 | 2025-03-27 | 10.919 | 10,558 | +0 | 0.00% | 115,285 |
| 2025-03-28 | 2025-03-26 | 10.919 | 10,558 | +0 | 0.00% | 115,285 |
| 2025-03-27 | 2025-03-25 | 10.815 | 10,558 | +0 | 0.00% | 114,185 |
| 2025-03-26 | 2025-03-24 | 10.857 | 10,558 | +0 | 0.00% | 114,625 |
| 2025-03-25 | 2025-03-21 | 11.023 | 10,558 | +0 | 0.00% | 116,385 |
| 2025-03-24 | 2025-03-20 | 10.794 | 10,558 | +0 | 0.00% | 113,965 |
| 2025-03-21 | 2025-03-19 | 10.815 | 10,558 | +0 | 0.00% | 114,185 |
| 2025-03-20 | 2025-03-18 | 10.878 | 10,558 | +0 | 0.00% | 114,845 |
| 2025-03-19 | 2025-03-17 | 10.940 | 10,558 | +0 | 0.00% | 115,505 |
| 2025-03-18 | 2025-03-14 | 10.982 | 10,558 | +0 | 0.00% | 115,945 |
| 2025-03-17 | 2025-03-13 | 10.857 | 10,558 | +0 | 0.00% | 114,625 |
| 2025-03-14 | 2025-03-12 | 10.773 | 10,558 | +0 | 0.00% | 113,745 |
| 2025-03-13 | 2025-03-11 | 10.502 | 10,558 | +0 | 0.00% | 110,885 |
| 2025-03-12 | 2025-03-10 | 10.565 | 10,558 | +0 | 0.00% | 111,545 |
| 2025-03-11 | 2025-03-07 | 10.711 | 10,558 | +0 | 0.00% | 113,085 |
| 2025-03-10 | 2025-03-06 | 10.815 | 10,558 | +0 | 0.00% | 114,185 |
| 2025-03-07 | 2025-03-05 | 10.815 | 10,558 | +0 | 0.00% | 114,185 |
| 2025-03-06 | 2025-03-04 | 10.711 | 10,558 | +0 | 0.00% | 113,085 |
| 2025-03-05 | 2025-03-03 | 10.794 | 10,558 | +0 | 0.00% | 113,965 |
| 2025-03-04 | 2025-02-28 | 10.690 | 10,558 | +0 | 0.00% | 112,865 |
| 2025-03-03 | 2025-02-27 | 10.794 | 10,558 | +0 | 0.00% | 113,965 |
| 2025-02-28 | 2025-02-26 | 10.961 | 10,558 | +0 | 0.00% | 115,725 |
| 2025-02-27 | 2025-02-25 | 11.023 | 10,558 | +0 | 0.00% | 116,385 |
| 2025-02-26 | 2025-02-24 | 11.044 | 10,558 | +0 | 0.00% | 116,605 |
| 2025-02-25 | 2025-02-21 | 11.232 | 10,558 | +0 | 0.00% | 118,585 |
| 2025-02-24 | 2025-02-20 | 11.211 | 10,558 | +0 | 0.00% | 118,365 |
| 2025-02-21 | 2025-02-19 | 11.169 | 10,558 | +0 | 0.00% | 117,925 |
| 2025-02-20 | 2025-02-18 | 10.940 | 10,558 | +0 | 0.00% | 115,505 |
| 2025-02-19 | 2025-02-17 | 10.878 | 10,558 | +0 | 0.00% | 114,845 |
| 2025-02-18 | 2025-02-14 | 11.211 | 10,558 | +0 | 0.00% | 118,365 |
| 2025-02-17 | 2025-02-13 | 10.732 | 10,558 | +0 | 0.00% | 113,305 |
| 2025-02-14 | 2025-02-12 | 10.857 | 10,558 | +0 | 0.00% | 114,625 |
| 2025-02-13 | 2025-02-11 | 10.919 | 10,558 | +0 | 0.00% | 115,285 |
| 2025-02-12 | 2025-02-10 | 10.752 | 10,558 | +0 | 0.00% | 113,525 |
| 2025-02-11 | 2025-02-07 | 10.919 | 10,558 | +0 | 0.00% | 115,285 |
| 2025-02-10 | 2025-02-06 | 10.940 | 10,558 | +0 | 0.00% | 115,505 |
| 2025-02-07 | 2025-02-05 | 10.898 | 10,558 | +0 | 0.00% | 115,065 |
| 2025-02-06 | 2025-02-04 | 10.732 | 10,558 | +0 | 0.00% | 113,305 |
| 2025-02-05 | 2025-02-03 | 10.961 | 10,558 | +0 | 0.00% | 115,725 |
| 2025-02-04 | 2025-01-28 | 11.294 | 10,558 | +0 | 0.00% | 119,245 |
| 2025-02-03 | 2025-01-24 | 11.544 | 10,558 | +0 | 0.00% | 121,885 |
| 2025-01-27 | 2025-01-23 | 11.357 | 10,558 | +0 | 0.00% | 119,905 |
| 2025-01-24 | 2025-01-22 | 11.253 | 10,558 | +0 | 0.00% | 118,805 |
| 2025-01-23 | 2025-01-21 | 11.336 | 10,558 | +0 | 0.00% | 119,685 |
| 2025-01-22 | 2025-01-20 | 11.211 | 10,558 | +0 | 0.00% | 118,365 |
| 2025-01-21 | 2025-01-17 | 11.086 | 10,558 | +0 | 0.00% | 117,045 |
| 2025-01-20 | 2025-01-16 | 10.940 | 10,558 | +0 | 0.00% | 115,505 |
| 2025-01-17 | 2025-01-15 | 10.711 | 10,558 | +0 | 0.00% | 113,085 |
| 2025-01-16 | 2025-01-14 | 10.898 | 10,558 | +0 | 0.00% | 115,065 |
| 2025-01-15 | 2025-01-13 | 10.919 | 10,558 | +0 | 0.00% | 115,285 |
| 2025-01-14 | 2025-01-10 | 11.023 | 10,558 | +0 | 0.00% | 116,385 |
| 2025-01-13 | 2025-01-09 | 11.315 | 10,558 | +0 | 0.00% | 119,465 |
| 2025-01-10 | 2025-01-08 | 11.315 | 10,558 | +0 | 0.00% | 119,465 |
| 2025-01-09 | 2025-01-07 | 11.461 | 10,558 | +0 | 0.00% | 121,005 |
| 2025-01-08 | 2025-01-06 | 11.690 | 10,558 | +0 | 0.00% | 123,425 |
| 2025-01-07 | 2025-01-03 | 11.753 | 10,558 | +0 | 0.00% | 124,085 |
| 2025-01-06 | 2025-01-02 | 11.961 | 10,558 | +0 | 0.00% | 126,285 |
| 2025-01-03 | 2024-12-31 | 12.295 | 10,558 | +0 | 0.00% | 129,805 |
| 2025-01-02 | 2024-12-27 | 12.169 | 10,558 | -959 | 0.00% | 128,485 |
| 2024-12-13 | 2024-12-11 | 11.169 | 11,517 | +959 | 0.00% | 128,636 |
| 2024-10-18 | 2024-10-16 | 11.101 | 10,558 | +213 | 0.00% | 117,208 |
| 2024-05-23 | 2024-05-21 | 10.309 | 10,345 | +486 | 0.00% | 106,647 |
| 2023-12-22 | 2023-12-20 | 8.015 | 9,859 | +279 | 0.00% | 79,015 |
| 2023-11-09 | 2023-11-07 | 7.819 | 9,580 | -8,709 | 0.00% | 74,909 |
| 2023-05-22 | 2023-05-18 | 8.487 | 18,289 | +1,043 | 0.00% | 155,219 |
| 2023-04-26 | 2023-04-24 | 8.304 | 17,246 | -8,213 | 0.00% | 143,217 |
| 2022-05-26 | 2022-05-24 | 7.082 | 25,459 | +1,735 | 0.01% | 180,307 |
| 2021-05-26 | 2021-05-24 | 8.045 | 23,724 | +1,529 | 0.01% | 190,859 |
| 2020-05-27 | 2020-05-25 | 7.697 | 22,195 | +1,374 | 0.01% | 170,842 |
| 2019-05-27 | 2019-05-23 | 8.882 | 20,821 | +1,275 | 0.01% | 184,927 |
| 2019-01-29 | 2019-01-25 | 8.707 | 19,546 | -630 | 0.01% | 170,193 |
| 2019-01-28 | 2019-01-24 | 8.533 | 20,176 | +630 | 0.01% | 172,158 |
| 2018-06-04 | 2018-05-31 | 10.301 | 19,546 | +1,188 | 0.01% | 201,341 |
| 2018-03-09 | 2018-03-07 | 10.250 | 18,358 | +5,922 | 0.01% | 188,173 |
| 2017-12-05 | 2017-12-01 | 10.504 | 12,436 | +5,922 | 0.00% | 130,622 |
| 2017-10-20 | 2017-10-18 | 11.702 | 6,514 | -5,922 | 0.00% | 76,230 |
| 2017-10-16 | 2017-10-12 | 11.534 | 12,436 | -592 | 0.00% | 143,432 |
| 2017-10-10 | 2017-10-06 | 10.841 | 13,028 | -5,922 | 0.00% | 141,240 |
| 2017-08-17 | 2017-08-15 | 10.622 | 18,950 | +5,922 | 0.01% | 201,281 |
| 2017-05-29 | 2017-05-25 | 12.323 | 13,028 | +638 | 0.00% | 160,543 |
| 2016-12-21 | 2016-12-19 | 13.929 | 12,390 | +560 | 0.00% | 172,585 |
| 2016-06-28 | 2016-06-24 | 15.064 | 11,830 | +5,377 | 0.00% | 178,204 |
| 2016-06-08 | 2016-06-06 | 14.896 | 6,453 | -5,377 | 0.00% | 96,126 |
| 2015-05-18 | 2015-05-14 | 19.108 | 11,830 | +420 | 0.00% | 226,047 |
| 2014-12-09 | 2014-12-05 | 12.109 | 11,410 | +4,668 | 0.00% | 138,161 |
| 2014-12-08 | 2014-12-04 | 11.916 | 6,742 | +518 | 0.00% | 80,337 |
| 2014-10-07 | 2014-10-03 | 13.458 | 6,224 | -5,186 | 0.00% | 83,765 |
| 2014-08-13 | 2014-08-11 | 12.282 | 11,410 | -5,186 | 0.00% | 140,141 |
| 2014-07-10 | 2014-07-08 | 10.084 | 16,596 | -1,038 | 0.01% | 167,357 |
| 2014-05-23 | 2014-05-21 | 9.332 | 17,634 | +5,187 | 0.01% | 164,565 |
| 2014-05-19 | 2014-05-15 | 10.917 | 12,447 | +906 | 0.01% | 135,890 |
| 2014-04-15 | 2014-04-11 | 9.670 | 11,541 | -4,809 | 0.01% | 111,599 |
| 2014-04-14 | 2014-04-10 | 9.462 | 16,350 | -19,235 | 0.01% | 154,700 |
| 2014-04-11 | 2014-04-09 | 9.399 | 35,585 | -9,618 | 0.02% | 334,478 |
| 2014-04-01 | 2014-03-28 | 9.233 | 45,203 | -4,809 | 0.02% | 417,361 |
| 2014-03-20 | 2014-03-18 | 8.713 | 50,012 | +14,427 | 0.02% | 435,763 |
| 2014-03-18 | 2014-03-14 | 8.755 | 35,585 | +4,809 | 0.02% | 311,538 |
| 2014-03-13 | 2014-03-11 | 8.859 | 30,776 | +19,235 | 0.01% | 272,636 |
| 2014-02-05 | 2014-01-30 | 9.129 | 11,541 | -4,809 | 0.01% | 105,359 |
| 2014-01-29 | 2014-01-27 | 9.254 | 16,350 | -9,618 | 0.01% | 151,300 |
| 2013-10-11 | 2013-10-09 | 8.984 | 25,968 | -48,088 | 0.01% | 233,284 |
| 2013-10-04 | 2013-10-02 | 9.087 | 74,056 | -18,273 | 0.03% | 672,983 |
| 2013-09-30 | 2013-09-26 | 8.817 | 92,329 | -24,044 | 0.04% | 814,078 |
| 2013-09-23 | 2013-09-18 | 8.360 | 116,373 | +9,617 | 0.05% | 972,838 |
| 2013-07-23 | 2013-07-19 | 7.881 | 106,756 | +9,618 | 0.05% | 841,383 |
| 2013-07-18 | 2013-07-16 | 7.965 | 97,138 | +4,809 | 0.05% | 773,660 |
| 2013-07-11 | 2013-07-09 | 7.715 | 92,329 | +9,617 | 0.04% | 712,318 |
| 2013-07-02 | 2013-06-27 | 7.715 | 82,712 | +24,044 | 0.04% | 638,123 |
| 2013-06-28 | 2013-06-26 | 7.840 | 58,668 | +14,427 | 0.03% | 459,944 |
| 2013-06-27 | 2013-06-25 | 7.549 | 44,241 | +18,273 | 0.02% | 333,959 |
| 2013-06-11 | 2013-06-07 | 7.881 | 25,968 | -77,902 | 0.01% | 204,663 |
| 2013-06-10 | 2013-06-06 | 7.965 | 103,870 | -9,618 | 0.05% | 827,277 |
| 2013-06-07 | 2013-06-05 | 8.027 | 113,488 | -33,181 | 0.05% | 910,960 |
| 2013-06-04 | 2013-05-31 | 8.214 | 146,669 | -962 | 0.07% | 1,204,752 |
| 2013-06-03 | 2013-05-30 | 8.256 | 147,631 | -14,426 | 0.07% | 1,218,794 |
| 2013-05-16 | 2013-05-14 | 8.256 | 162,057 | +24,044 | 0.08% | 1,337,890 |
| 2013-05-14 | 2013-05-10 | 10.147 | 138,013 | -48,088 | 0.06% | 1,400,365 |
| 2013-05-13 | 2013-05-09 | 10.124 | 186,101 | +15,612 | 0.09% | 1,884,072 |
| 2013-05-09 | 2013-05-07 | 10.056 | 170,489 | +26,432 | 0.09% | 1,714,407 |
| 2013-05-08 | 2013-05-06 | 9.942 | 144,057 | +8,811 | 0.07% | 1,432,261 |
| 2013-05-07 | 2013-05-03 | 9.988 | 135,246 | +39,649 | 0.07% | 1,350,800 |
| 2013-04-30 | 2013-04-26 | 9.920 | 95,597 | -4,406 | 0.05% | 948,286 |
| 2013-04-24 | 2013-04-22 | 9.670 | 100,003 | +44,054 | 0.05% | 967,022 |
| 2013-04-23 | 2013-04-19 | 9.761 | 55,949 | +5,727 | 0.03% | 546,103 |
| 2013-04-19 | 2013-04-17 | 9.625 | 50,222 | +30,838 | 0.03% | 483,363 |
| 2013-04-12 | 2013-04-10 | 9.806 | 19,384 | -3,084 | 0.01% | 190,082 |
| 2013-04-11 | 2013-04-09 | 9.693 | 22,468 | -2,643 | 0.01% | 217,774 |
| 2013-03-26 | 2013-03-22 | 9.920 | 25,111 | +2,203 | 0.01% | 249,092 |
| 2013-03-21 | 2013-03-19 | 9.761 | 22,908 | -4,406 | 0.01% | 223,599 |
| 2013-03-18 | 2013-03-14 | 9.829 | 27,314 | +12,336 | 0.01% | 268,465 |
| 2013-03-13 | 2013-03-11 | 10.079 | 14,978 | +13,216 | 0.01% | 150,956 |
| 2013-01-11 | 2013-01-09 | 9.852 | 1,762 | -13,216 | 0.00% | 17,358 |
| 2013-01-10 | 2013-01-08 | 9.761 | 14,978 | +13,216 | 0.01% | 146,196 |
| 2012-08-29 | 2012-08-27 | 8.694 | 1,762 | -8,811 | 0.00% | 15,319 |
| 2012-07-19 | 2012-07-17 | 7.718 | 10,573 | +8,811 | 0.01% | 81,600 |
| 2012-05-21 | 2012-05-17 | 9.793 | 1,762 | +169 | 0.00% | 17,254 |
| 2012-05-17 | 2012-05-15 | 9.868 | 1,593 | -11,948 | 0.00% | 15,719 |
| 2012-05-14 | 2012-05-10 | 9.843 | 13,541 | +11,948 | 0.01% | 133,280 |
| 2012-04-12 | 2012-04-10 | 10.496 | 1,593 | -29,870 | 0.00% | 16,719 |
| 2012-02-06 | 2012-02-02 | 9.039 | 31,463 | -7,965 | 0.02% | 284,402 |
| 2012-01-16 | 2012-01-12 | 8.035 | 39,428 | -3,983 | 0.02% | 316,799 |
| 2012-01-12 | 2012-01-10 | 7.960 | 43,411 | +3,983 | 0.02% | 345,532 |
| 2011-12-14 | 2011-12-12 | 7.985 | 39,428 | +7,965 | 0.02% | 314,819 |
| 2011-11-25 | 2011-11-23 | 8.361 | 31,463 | +5,974 | 0.02% | 263,071 |
| 2011-11-08 | 2011-11-04 | 8.813 | 25,489 | +11,948 | 0.01% | 224,641 |
| 2011-07-04 | 2011-06-29 | 10.521 | 13,541 | -11,948 | 0.01% | 142,460 |
| 2011-06-29 | 2011-06-27 | 10.496 | 25,489 | -3,983 | 0.01% | 267,521 |
| 2011-06-28 | 2011-06-24 | 10.521 | 29,472 | +3,983 | 0.02% | 310,065 |
| 2011-05-19 | 2011-05-17 | 10.295 | 25,489 | +15,931 | 0.01% | 262,401 |
| 2011-05-05 | 2011-05-03 | 10.546 | 9,558 | +7,965 | 0.01% | 100,797 |
| 2011-04-20 | 2011-04-18 | 12.903 | 1,593 | +120 | 0.00% | 20,555 |
| 2011-04-07 | 2011-04-04 | 12.659 | 1,473 | -3,681 | 0.00% | 18,646 |
| 2011-04-06 | 2011-04-01 | 12.360 | 5,154 | -16,565 | 0.00% | 63,703 |
| 2011-04-04 | 2011-03-31 | 12.469 | 21,719 | +3,681 | 0.01% | 270,805 |
| 2010-11-30 | 2010-11-26 | 11.762 | 18,038 | +5,522 | 0.01% | 212,168 |
| 2010-10-28 | 2010-10-26 | 13.012 | 12,516 | -7,363 | 0.01% | 162,856 |
| 2010-10-22 | 2010-10-20 | 12.577 | 19,879 | -11,412 | 0.01% | 250,023 |
| 2010-10-20 | 2010-10-18 | 12.550 | 31,291 | -15,461 | 0.02% | 392,704 |
| 2010-09-30 | 2010-09-28 | 11.192 | 46,752 | +15,461 | 0.03% | 523,240 |
| 2010-09-13 | 2010-09-09 | 10.866 | 31,291 | +11,412 | 0.02% | 340,003 |
| 2010-09-09 | 2010-09-07 | 10.947 | 19,879 | +7,363 | 0.01% | 217,622 |
| 2010-08-26 | 2010-08-24 | 11.110 | 12,516 | -3,682 | 0.01% | 139,057 |
| 2010-08-25 | 2010-08-23 | 11.165 | 16,198 | +11,044 | 0.01% | 180,845 |
| 2010-08-19 | 2010-08-17 | 11.762 | 5,154 | -1,840 | 0.00% | 60,623 |
| 2010-06-30 | 2010-06-28 | 11.654 | 6,994 | +3,681 | 0.00% | 81,505 |
| 2010-05-06 | 2010-05-04 | 14.165 | 3,313 | +225 | 0.00% | 46,930 |
| 2010-05-03 | 2010-04-29 | 13.349 | 3,088 | -6,175 | 0.00% | 41,223 |
| 2010-04-23 | 2010-04-21 | 13.320 | 9,263 | +6,861 | 0.01% | 123,385 |
| 2010-04-22 | 2010-04-20 | 12.912 | 2,402 | +1,716 | 0.00% | 31,015 |
| 2009-12-15 | 2009-12-11 | 9.473 | 686 | -34,309 | 0.00% | 6,498 |
| 2009-12-14 | 2009-12-10 | 9.298 | 34,995 | -34,309 | 0.02% | 325,379 |
| 2009-11-27 | 2009-11-25 | 9.677 | 69,304 | -34,309 | 0.05% | 670,640 |
| 2009-08-31 | 2009-08-27 | 8.511 | 103,613 | -6,862 | 0.07% | 881,841 |
| 2009-08-27 | 2009-08-25 | 8.423 | 110,475 | +6,862 | 0.07% | 930,583 |
| 2009-08-21 | 2009-08-19 | 8.278 | 103,613 | -17,840 | 0.07% | 857,681 |
| 2009-08-05 | 2009-08-03 | 8.686 | 121,453 | +17,154 | 0.08% | 1,054,916 |
| 2009-07-24 | 2009-07-22 | 8.249 | 104,299 | -10,293 | 0.07% | 860,320 |
| 2009-07-03 | 2009-06-30 | 8.190 | 114,592 | +17,155 | 0.08% | 938,543 |
| 2009-06-17 | 2009-06-15 | 8.744 | 97,437 | -3,431 | 0.06% | 851,998 |
| 2009-06-15 | 2009-06-11 | 8.890 | 100,868 | -3,431 | 0.07% | 896,699 |
| 2009-06-10 | 2009-06-08 | 7.870 | 104,299 | +10,293 | 0.07% | 820,800 |
| 2009-06-09 | 2009-06-05 | 7.870 | 94,006 | +6,861 | 0.06% | 739,797 |
| 2009-06-08 | 2009-06-04 | 7.986 | 87,145 | +17,155 | 0.06% | 695,963 |
| 2009-06-02 | 2009-05-29 | 7.811 | 69,990 | +34,309 | 0.05% | 546,719 |
| 2009-05-26 | 2009-05-22 | 7.928 | 35,681 | -6,862 | 0.02% | 282,878 |
| 2009-05-21 | 2009-05-19 | 8.074 | 42,543 | +6,862 | 0.03% | 343,480 |
| 2009-05-18 | 2009-05-14 | 7.520 | 35,681 | -6,862 | 0.02% | 268,318 |
| 2009-05-15 | 2009-05-13 | 9.170 | 42,543 | +6,862 | 0.03% | 390,114 |
| 2009-05-14 | 2009-05-12 | 9.075 | 35,681 | +2,791 | 0.02% | 323,806 |
| 2009-05-13 | 2009-05-11 | 8.949 | 32,890 | -15,813 | 0.02% | 294,318 |
| 2009-05-08 | 2009-05-06 | 9.012 | 48,703 | -15,813 | 0.03% | 438,901 |
| 2009-04-24 | 2009-04-22 | 8.443 | 64,516 | -12,650 | 0.05% | 544,684 |
| 2009-04-15 | 2009-04-09 | 8.443 | 77,166 | -53,763 | 0.06% | 651,483 |
| 2009-04-06 | 2009-04-02 | 7.842 | 130,929 | +13,599 | 0.09% | 1,026,723 |
| 2009-04-03 | 2009-04-01 | 7.494 | 117,330 | +6,325 | 0.08% | 879,272 |
| 2009-04-02 | 2009-03-31 | 7.146 | 111,005 | +9,488 | 0.08% | 793,262 |
| 2009-04-01 | 2009-03-30 | 7.178 | 101,517 | +18,975 | 0.07% | 728,669 |
| 2009-02-16 | 2009-02-12 | 6.419 | 82,542 | +14,231 | 0.06% | 529,830 |
| 2009-02-11 | 2009-02-09 | 6.387 | 68,311 | +7,590 | 0.05% | 436,323 |
| 2009-02-10 | 2009-02-06 | 6.261 | 60,721 | +12,651 | 0.04% | 380,163 |
| 2009-02-05 | 2009-02-03 | 5.976 | 48,070 | +9,487 | 0.03% | 287,278 |
| 2009-02-04 | 2009-02-02 | 6.071 | 38,583 | +9,488 | 0.03% | 234,241 |
| 2009-01-22 | 2009-01-20 | 5.534 | 29,095 | +9,487 | 0.02% | 160,999 |
| 2008-12-23 | 2008-12-19 | 5.375 | 19,608 | -9,487 | 0.01% | 105,402 |
| 2008-12-22 | 2008-12-18 | 5.122 | 29,095 | +9,487 | 0.02% | 149,039 |
| 2008-05-16 | 2008-05-14 | 13.199 | 19,608 | +1,759 | 0.01% | 258,815 |
| 2008-05-15 | 2008-05-13 | 12.922 | 17,849 | +3,167 | 0.01% | 230,637 |
| 2008-05-13 | 2008-05-08 | 13.408 | 14,682 | -2,879 | 0.01% | 196,854 |
| 2008-05-08 | 2008-05-06 | 13.859 | 17,561 | -1,152 | 0.01% | 243,385 |
| 2008-05-07 | 2008-05-05 | 13.199 | 18,713 | +1,152 | 0.01% | 247,001 |
| 2008-05-02 | 2008-04-29 | 12.678 | 17,561 | +1,439 | 0.01% | 222,646 |
| 2008-04-30 | 2008-04-28 | 12.644 | 16,122 | -2,879 | 0.01% | 203,841 |
| 2008-04-28 | 2008-04-24 | 12.366 | 19,001 | +2,879 | 0.01% | 234,962 |
| 2008-04-25 | 2008-04-23 | 11.428 | 16,122 | +2,879 | 0.01% | 184,241 |
| 2008-04-24 | 2008-04-22 | 11.393 | 13,243 | +576 | 0.01% | 150,880 |
| 2008-04-23 | 2008-04-21 | 11.602 | 12,667 | +576 | 0.01% | 146,958 |
| 2008-03-14 | 2008-03-12 | 10.490 | 12,091 | +11,515 | 0.01% | 126,836 |
| 2008-02-18 | 2008-02-14 | 11.254 | 576 | -5,758 | 0.00% | 6,482 |
| 2008-02-14 | 2008-02-12 | 10.733 | 6,334 | +5,758 | 0.00% | 67,984 |
| 2007-10-25 | 2007-10-23 | 24.940 | 576 | -288 | 0.00% | 14,365 |
| 2007-09-11 | 2007-09-07 | 22.717 | 864 | -288 | 0.00% | 19,627 |
| 2007-07-30 | 2007-07-26 | 28.379 | 1,152 | -287 | 0.00% | 32,692 |
| 2007-07-27 | 2007-07-25 | 28.796 | 1,439 | +287 | 0.00% | 41,437 |
| 2007-07-25 | 2007-07-23 | 28.830 | 1,152 | -2,878 | 0.00% | 33,213 |
| 2007-07-24 | 2007-07-20 | 28.344 | 4,030 | +2,878 | 0.00% | 114,227 |
| 2007-07-20 | 2007-07-18 | 27.163 | 1,152 | -575 | 0.00% | 31,292 |
| 2007-07-19 | 2007-07-17 | 25.843 | 1,727 | -3,743 | 0.00% | 44,631 |
| 2007-07-18 | 2007-07-16 | 25.322 | 5,470 | +2,015 | 0.00% | 138,512 |
| 2007-07-13 | 2007-07-11 | 22.196 | 3,455 | -288 | 0.00% | 76,687 |
| 2007-07-12 | 2007-07-10 | 21.987 | 3,743 | +576 | 0.00% | 82,299 |
| 2007-07-04 | 2007-06-29 | 21.258 | 3,167 | -288 | 0.00% | 67,324 |
| 2007-06-26 | 2007-06-22 | 21.605 | 3,455 | 0.00% | 74,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy