History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 +0
2022-09-05 2022-09-01 6.709 0 +0
2022-09-02 2022-08-31 6.734 0 +0
2022-09-01 2022-08-30 6.648 0 +0
2022-08-31 2022-08-29 6.612 0 +0
2022-08-30 2022-08-26 6.697 0 +0
2022-08-29 2022-08-25 6.417 0 +0
2022-08-26 2022-08-24 6.405 0 +0
2022-08-25 2022-08-23 6.380 0 +0
2022-08-24 2022-08-22 6.441 0 +0
2022-08-23 2022-08-19 6.417 0 +0
2022-08-22 2022-08-18 6.405 0 +0
2022-08-19 2022-08-17 6.344 0 +0
2022-08-18 2022-08-16 6.295 0 +0
2022-08-17 2022-08-15 6.259 0 +0
2022-08-16 2022-08-12 6.283 0 +0
2022-08-15 2022-08-11 6.332 0 +0
2022-08-12 2022-08-10 6.247 0 +0
2022-08-11 2022-08-09 6.320 0 +0
2022-08-10 2022-08-08 6.368 0 +0
2022-08-09 2022-08-05 6.405 0 +0
2022-08-08 2022-08-04 6.271 0 +0
2022-08-05 2022-08-03 6.356 0 +0
2022-08-04 2022-08-02 6.405 0 +0
2022-08-03 2022-08-01 6.478 0 +0
2022-08-02 2022-07-29 6.612 0 +0
2022-08-01 2022-07-28 6.563 0 +0
2022-07-29 2022-07-27 6.685 0 +0
2022-07-28 2022-07-26 6.636 0 +0
2022-07-27 2022-07-25 6.575 0 +0
2022-07-26 2022-07-22 6.709 0 +0
2022-07-25 2022-07-21 6.758 0 +0
2022-07-22 2022-07-20 6.758 0 +0
2022-07-21 2022-07-19 6.770 0 +0
2022-07-20 2022-07-18 6.782 0 +0
2022-07-19 2022-07-15 6.612 0 +0
2022-07-18 2022-07-14 6.612 0 +0
2022-07-15 2022-07-13 6.624 0 +0
2022-07-14 2022-07-12 6.709 0 +0
2022-07-13 2022-07-11 6.807 0 +0
2022-07-12 2022-07-08 6.868 0 +0
2022-07-11 2022-07-07 6.746 0 +0
2022-07-08 2022-07-06 6.685 0 +0
2022-07-07 2022-07-05 6.709 0 +0
2022-07-06 2022-07-04 6.624 0 +0
2022-07-05 2022-06-30 6.794 0 +0
2022-07-04 2022-06-29 6.746 0 +0
2022-06-30 2022-06-28 6.782 0 +0
2022-06-29 2022-06-27 6.709 0 +0
2022-06-28 2022-06-24 6.648 0 +0
2022-06-27 2022-06-23 6.587 0 +0
2022-06-24 2022-06-22 6.575 0 +0
2022-06-23 2022-06-21 6.575 0 +0
2022-06-22 2022-06-20 6.514 0 +0
2022-06-21 2022-06-17 6.539 0 +0
2022-06-20 2022-06-16 6.307 0 +0
2022-06-17 2022-06-15 6.368 0 +0
2022-06-16 2022-06-14 6.356 0 +0
2022-06-15 2022-06-13 6.368 0 +0
2022-06-14 2022-06-10 6.454 0 +0
2022-06-13 2022-06-09 6.502 0 +0
2022-06-10 2022-06-08 6.502 0 +0
2022-06-09 2022-06-07 6.490 0 +0
2022-06-08 2022-06-06 6.393 0 +0
2022-06-07 2022-06-02 6.368 0 +0
2022-06-06 2022-06-01 6.405 0 +0
2022-06-02 2022-05-31 6.551 0 +0
2022-06-01 2022-05-30 6.295 0 +0
2022-05-31 2022-05-27 6.222 0 +0
2022-05-30 2022-05-26 6.222 0 +0
2022-05-27 2022-05-25 7.121 0 +0
2022-05-26 2022-05-24 7.082 0 +0
2022-05-25 2022-05-23 7.200 0 +0
2022-05-24 2022-05-20 7.187 0 +0
2022-05-23 2022-05-19 7.056 0 +0
2022-05-20 2022-05-18 7.030 0 +0
2022-05-19 2022-05-17 7.095 0 +0
2022-05-18 2022-05-16 7.108 0 +0
2022-05-17 2022-05-13 7.135 0 +0
2022-05-16 2022-05-12 7.148 0 +0
2022-05-13 2022-05-11 7.239 0 +0
2022-05-12 2022-05-10 7.213 0 +0
2022-05-11 2022-05-06 7.252 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.095 0 +0
2022-05-05 2022-05-03 7.252 0 +0
2022-05-04 2022-04-29 7.357 0 +0
2022-05-03 2022-04-28 7.513 0 +0
2022-04-29 2022-04-27 7.121 0 +0
2022-04-28 2022-04-26 7.252 0 +0
2022-04-27 2022-04-25 7.200 0 +0
2022-04-26 2022-04-22 7.631 0 +0
2022-04-25 2022-04-21 7.579 0 +0
2022-04-22 2022-04-20 7.683 0 +0
2022-04-21 2022-04-19 7.723 0 +0
2022-04-20 2022-04-14 7.683 0 +0
2022-04-19 2022-04-13 7.618 0 +0
2022-04-14 2022-04-12 7.527 0 +0
2022-04-13 2022-04-11 7.631 0 +0
2022-04-12 2022-04-08 7.723 0 +0
2022-04-11 2022-04-07 7.657 0 +0
2022-04-08 2022-04-06 7.696 0 +0
2022-04-07 2022-04-04 7.487 0 +0
2022-04-06 2022-04-01 7.461 0 +0
2022-04-04 2022-03-31 7.435 0 +0
2022-04-01 2022-03-30 7.566 0 +0
2022-03-31 2022-03-29 6.965 0 +0
2022-03-30 2022-03-28 7.004 0 +0
2022-03-29 2022-03-25 6.978 0 +0
2022-03-28 2022-03-24 7.108 0 +0
2022-03-25 2022-03-23 7.082 0 +0
2022-03-24 2022-03-22 7.187 0 +0
2022-03-23 2022-03-21 7.121 0 +0
2022-03-22 2022-03-18 7.082 0 +0
2022-03-21 2022-03-17 7.161 0 +0
2022-03-18 2022-03-16 6.965 0 +0
2022-03-17 2022-03-15 6.468 0 +0
2022-03-16 2022-03-14 6.821 0 +0
2022-03-15 2022-03-11 7.108 0 +0
2022-03-14 2022-03-10 7.121 0 +0
2022-03-11 2022-03-09 7.069 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 7.396 0 +0
2022-03-08 2022-03-04 7.513 0 +0
2022-03-07 2022-03-03 7.566 0 +0
2022-03-04 2022-03-02 7.618 0 +0
2022-03-03 2022-03-01 7.709 0 +0
2022-03-02 2022-02-28 7.618 0 +0
2022-03-01 2022-02-25 7.696 0 +0
2022-02-28 2022-02-24 7.657 0 +0
2022-02-25 2022-02-23 7.827 0 +0
2022-02-24 2022-02-22 7.827 0 +0
2022-02-23 2022-02-21 7.892 0 +0
2022-02-22 2022-02-18 7.958 0 +0
2022-02-21 2022-02-17 7.958 0 +0
2022-02-18 2022-02-16 7.971 0 +0
2022-02-17 2022-02-15 7.958 0 +0
2022-02-16 2022-02-14 8.049 0 +0
2022-02-15 2022-02-11 8.010 0 +0
2022-02-14 2022-02-10 7.958 0 +0
2022-02-11 2022-02-09 7.932 0 +0
2022-02-10 2022-02-08 7.958 0 +0
2022-02-09 2022-02-07 7.945 0 +0
2022-02-08 2022-02-04 7.696 0 +0
2022-02-07 2022-01-31 7.683 0 +0
2022-02-04 2022-01-27 7.788 0 +0
2022-01-28 2022-01-26 7.879 0 +0
2022-01-27 2022-01-25 7.853 0 +0
2022-01-26 2022-01-24 7.932 0 +0
2022-01-25 2022-01-21 7.853 0 +0
2022-01-24 2022-01-20 7.905 0 +0
2022-01-21 2022-01-19 7.801 0 +0
2022-01-20 2022-01-18 7.932 0 +0
2022-01-19 2022-01-17 7.892 0 +0
2022-01-18 2022-01-14 7.971 0 +0
2022-01-17 2022-01-13 7.892 0 +0
2022-01-14 2022-01-12 8.036 0 +0
2022-01-13 2022-01-11 7.879 0 +0
2022-01-12 2022-01-10 7.984 0 +0
2022-01-11 2022-01-07 8.049 0 +0
2022-01-10 2022-01-06 7.866 0 +0
2022-01-07 2022-01-05 7.827 0 +0
2022-01-06 2022-01-04 7.905 0 +0
2022-01-05 2022-01-03 7.657 0 +0
2022-01-04 2021-12-31 7.723 0 +0
2022-01-03 2021-12-29 7.762 0 +0
2021-12-30 2021-12-28 7.801 0 +0
2021-12-29 2021-12-24 7.749 0 +0
2021-12-28 2021-12-22 7.762 0 +0
2021-12-23 2021-12-21 7.723 0 +0
2021-12-22 2021-12-20 7.840 0 +0
2021-12-21 2021-12-17 8.036 0 +0
2021-12-20 2021-12-16 7.958 0 +0
2021-12-17 2021-12-15 7.566 0 +0
2021-12-16 2021-12-14 7.683 0 +0
2021-12-15 2021-12-13 7.723 0 +0
2021-12-14 2021-12-10 7.683 0 +0
2021-12-13 2021-12-09 7.657 0 +0
2021-12-10 2021-12-08 7.762 0 +0
2021-12-09 2021-12-07 7.618 0 +0
2021-12-08 2021-12-06 7.553 0 +0
2021-12-07 2021-12-03 7.670 0 +0
2021-12-06 2021-12-02 7.422 0 +0
2021-12-03 2021-12-01 7.605 0 +0
2021-12-02 2021-11-30 7.696 0 +0
2021-12-01 2021-11-29 7.683 0 +0
2021-11-30 2021-11-26 7.592 0 +0
2021-11-29 2021-11-25 7.618 0 +0
2021-11-26 2021-11-24 7.540 0 +0
2021-11-25 2021-11-23 7.500 0 +0
2021-11-24 2021-11-22 7.657 0 +0
2021-11-23 2021-11-19 7.696 0 +0
2021-11-22 2021-11-18 7.579 0 +0
2021-11-19 2021-11-17 7.422 0 +0
2021-11-18 2021-11-16 7.396 0 +0
2021-11-17 2021-11-15 7.383 0 +0
2021-11-16 2021-11-12 7.135 0 +0
2021-11-15 2021-11-11 7.135 0 +0
2021-11-12 2021-11-10 7.265 0 +0
2021-11-11 2021-11-09 7.082 0 +0
2021-11-10 2021-11-08 7.213 0 +0
2021-11-09 2021-11-05 7.239 0 +0
2021-11-08 2021-11-04 7.239 0 +0
2021-11-05 2021-11-03 7.265 0 +0
2021-11-04 2021-11-02 7.148 0 +0
2021-11-03 2021-11-01 7.383 0 +0
2021-11-02 2021-10-29 7.448 0 +0
2021-11-01 2021-10-28 7.422 0 +0
2021-10-29 2021-10-27 7.213 0 +0
2021-10-28 2021-10-26 7.344 0 +0
2021-10-27 2021-10-25 7.370 0 +0
2021-10-26 2021-10-22 7.304 0 +0
2021-10-25 2021-10-21 7.396 0 +0
2021-10-22 2021-10-20 7.357 0 +0
2021-10-21 2021-10-19 7.383 0 +0
2021-10-20 2021-10-18 7.396 0 +0
2021-10-19 2021-10-15 7.252 0 +0
2021-10-18 2021-10-12 7.252 0 +0
2021-10-15 2021-10-11 7.448 0 +0
2021-10-12 2021-10-08 7.396 0 +0
2021-10-11 2021-10-07 7.344 0 +0
2021-10-08 2021-10-06 7.291 0 +0
2021-10-07 2021-10-05 7.448 0 +0
2021-10-06 2021-10-04 7.383 0 +0
2021-10-05 2021-09-30 7.683 0 +0
2021-10-04 2021-09-29 7.527 0 +0
2021-09-30 2021-09-28 7.618 0 +0
2021-09-29 2021-09-27 7.448 0 +0
2021-09-28 2021-09-24 7.435 0 +0
2021-09-27 2021-09-23 7.448 0 +0
2021-09-24 2021-09-21 7.187 0 +0
2021-09-23 2021-09-20 6.912 0 +0
2021-09-21 2021-09-17 7.291 0 +0
2021-09-20 2021-09-16 7.121 0 +0
2021-09-17 2021-09-15 7.187 0 +0
2021-09-16 2021-09-14 7.252 0 +0
2021-09-15 2021-09-13 7.422 0 +0
2021-09-14 2021-09-10 7.396 0 +0
2021-09-13 2021-09-09 7.370 0 +0
2021-09-10 2021-09-08 7.317 0 +0
2021-09-09 2021-09-07 7.278 0 +0
2021-09-08 2021-09-06 7.187 0 +0
2021-09-07 2021-09-03 7.239 0 +0
2021-09-06 2021-09-02 7.252 0 +0
2021-09-03 2021-09-01 7.148 0 +0
2021-09-02 2021-08-31 7.121 0 +0
2021-09-01 2021-08-30 6.991 0 +0
2021-08-31 2021-08-27 6.834 0 +0
2021-08-30 2021-08-26 6.729 0 +0
2021-08-27 2021-08-25 6.690 0 +0
2021-08-26 2021-08-24 6.573 0 +0
2021-08-25 2021-08-23 6.507 0 +0
2021-08-24 2021-08-20 6.416 0 +0
2021-08-23 2021-08-19 6.468 0 +0
2021-08-20 2021-08-18 6.573 0 +0
2021-08-19 2021-08-17 6.429 0 +0
2021-08-18 2021-08-16 6.573 0 +0
2021-08-17 2021-08-13 6.599 0 +0
2021-08-16 2021-08-12 6.599 0 +0
2021-08-13 2021-08-11 6.573 0 +0
2021-08-12 2021-08-10 6.573 0 +0
2021-08-11 2021-08-09 6.547 0 +0
2021-08-10 2021-08-06 6.494 0 +0
2021-08-09 2021-08-05 6.547 0 +0
2021-08-06 2021-08-04 6.612 0 +0
2021-08-05 2021-08-03 6.547 0 +0
2021-08-04 2021-08-02 6.690 0 +0
2021-08-03 2021-07-30 6.573 0 +0
2021-08-02 2021-07-29 6.625 0 +0
2021-07-30 2021-07-28 6.520 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.664 0 +0
2021-07-27 2021-07-23 6.912 0 +0
2021-07-26 2021-07-22 6.939 0 +0
2021-07-23 2021-07-21 6.939 0 +0
2021-07-22 2021-07-20 6.991 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.095 0 +0
2021-07-19 2021-07-15 7.148 0 +0
2021-07-16 2021-07-14 7.121 0 +0
2021-07-15 2021-07-13 7.174 0 +0
2021-07-14 2021-07-12 7.004 0 +0
2021-07-13 2021-07-09 6.991 0 +0
2021-07-12 2021-07-08 7.017 0 +0
2021-07-09 2021-07-07 7.069 0 +0
2021-07-08 2021-07-06 7.043 0 +0
2021-07-07 2021-07-05 7.121 0 +0
2021-07-06 2021-07-02 7.108 0 +0
2021-07-05 2021-06-30 7.265 0 +0
2021-07-02 2021-06-29 7.239 0 +0
2021-06-30 2021-06-28 7.304 0 +0
2021-06-29 2021-06-25 7.239 0 +0
2021-06-28 2021-06-24 7.213 0 +0
2021-06-25 2021-06-23 7.135 0 +0
2021-06-24 2021-06-22 7.030 0 +0
2021-06-23 2021-06-21 7.135 0 +0
2021-06-22 2021-06-18 7.200 0 +0
2021-06-21 2021-06-17 7.265 0 +0
2021-06-18 2021-06-16 7.317 0 +0
2021-06-17 2021-06-15 7.370 0 +0
2021-06-16 2021-06-11 7.357 0 +0
2021-06-15 2021-06-10 7.239 0 +0
2021-06-11 2021-06-09 7.239 0 +0
2021-06-10 2021-06-08 7.304 0 +0
2021-06-09 2021-06-07 7.226 0 +0
2021-06-08 2021-06-04 7.239 0 +0
2021-06-07 2021-06-03 7.409 0 +0
2021-06-04 2021-06-02 7.409 0 +0
2021-06-03 2021-06-01 7.422 0 +0
2021-06-02 2021-05-31 7.304 0 +0
2021-06-01 2021-05-28 7.409 0 +0
2021-05-31 2021-05-27 7.435 0 +0
2021-05-28 2021-05-26 7.174 0 +0
2021-05-27 2021-05-25 8.101 0 +0
2021-05-26 2021-05-24 8.045 0 +0
2021-05-25 2021-05-21 8.241 0 +0
2021-05-24 2021-05-20 8.129 0 +0
2021-05-21 2021-05-18 8.213 0 +0
2021-05-20 2021-05-17 8.003 0 +0
2021-05-18 2021-05-14 7.919 0 +0
2021-05-17 2021-05-13 7.780 0 +0
2021-05-14 2021-05-12 7.822 0 +0
2021-05-13 2021-05-11 7.612 0 +0
2021-05-12 2021-05-10 7.794 0 +0
2021-05-11 2021-05-07 7.458 0 +0
2021-05-10 2021-05-06 7.347 0 +0
2021-05-07 2021-05-05 7.403 0 +0
2021-05-06 2021-05-04 7.375 0 +0
2021-05-05 2021-05-03 7.486 0 +0
2021-05-04 2021-04-30 7.696 0 +0
2021-05-03 2021-04-29 7.598 0 +0
2021-04-30 2021-04-28 7.598 0 +0
2021-04-29 2021-04-27 7.626 0 +0
2021-04-28 2021-04-26 7.640 0 +0
2021-04-27 2021-04-23 7.738 0 +0
2021-04-26 2021-04-22 7.682 0 +0
2021-04-23 2021-04-21 7.808 0 +0
2021-04-22 2021-04-20 7.696 0 +0
2021-04-21 2021-04-19 7.556 0 +0
2021-04-20 2021-04-16 7.389 0 +0
2021-04-19 2021-04-15 7.472 0 +0
2021-04-16 2021-04-14 7.416 0 +0
2021-04-15 2021-04-13 7.319 0 +0
2021-04-14 2021-04-12 7.249 0 +0
2021-04-13 2021-04-09 7.305 0 +0
2021-04-12 2021-04-08 7.416 0 +0
2021-04-09 2021-04-07 7.486 0 +0
2021-04-08 2021-04-01 7.486 0 +0
2021-04-07 2021-03-31 7.486 0 +0
2021-04-01 2021-03-30 7.291 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 7.179 0 +0
2021-03-29 2021-03-25 7.025 0 +0
2021-03-26 2021-03-24 7.053 0 +0
2021-03-25 2021-03-23 7.067 0 +0
2021-03-24 2021-03-22 7.151 0 +0
2021-03-23 2021-03-19 7.179 0 +0
2021-03-22 2021-03-18 7.109 0 +0
2021-03-19 2021-03-17 7.053 0 +0
2021-03-18 2021-03-16 7.053 0 +0
2021-03-17 2021-03-15 7.025 0 +0
2021-03-16 2021-03-12 6.997 0 +0
2021-03-15 2021-03-11 6.956 0 +0
2021-03-12 2021-03-10 6.788 0 +0
2021-03-11 2021-03-09 6.844 0 +0
2021-03-10 2021-03-08 6.914 0 +0
2021-03-09 2021-03-05 6.942 0 +0
2021-03-08 2021-03-04 7.025 0 +0
2021-03-05 2021-03-03 6.942 0 +0
2021-03-04 2021-03-02 6.858 0 +0
2021-03-03 2021-03-01 6.970 0 +0
2021-03-02 2021-02-26 7.025 0 +0
2021-03-01 2021-02-25 6.956 0 +0
2021-02-26 2021-02-24 6.914 0 +0
2021-02-25 2021-02-23 7.011 0 +0
2021-02-24 2021-02-22 7.053 0 +0
2021-02-23 2021-02-19 6.997 0 +0
2021-02-22 2021-02-18 6.928 0 +0
2021-02-19 2021-02-17 6.928 0 +0
2021-02-18 2021-02-16 6.928 0 +0
2021-02-17 2021-02-11 6.872 0 +0
2021-02-16 2021-02-09 6.816 0 +0
2021-02-10 2021-02-08 6.830 0 +0
2021-02-09 2021-02-05 6.718 0 +0
2021-02-08 2021-02-04 6.746 0 +0
2021-02-05 2021-02-03 6.746 0 +0
2021-02-04 2021-02-02 6.816 0 +0
2021-02-03 2021-02-01 6.746 0 +0
2021-02-02 2021-01-29 6.676 0 +0
2021-02-01 2021-01-28 6.746 0 +0
2021-01-29 2021-01-27 6.858 0 +0
2021-01-28 2021-01-26 6.844 0 +0
2021-01-27 2021-01-25 6.774 0 +0
2021-01-26 2021-01-22 6.844 0 +0
2021-01-25 2021-01-21 6.970 0 +0
2021-01-22 2021-01-20 6.984 0 +0
2021-01-21 2021-01-19 6.984 0 +0
2021-01-20 2021-01-18 6.844 0 +0
2021-01-19 2021-01-15 6.774 0 +0
2021-01-18 2021-01-14 6.816 0 +0
2021-01-15 2021-01-13 6.816 0 +0
2021-01-14 2021-01-12 6.732 0 +0
2021-01-13 2021-01-11 6.732 0 +0
2021-01-12 2021-01-08 6.718 0 +0
2021-01-11 2021-01-07 6.704 0 +0
2021-01-08 2021-01-06 6.718 0 +0
2021-01-07 2021-01-05 6.732 0 +0
2021-01-06 2021-01-04 6.690 0 +0
2021-01-05 2020-12-31 6.676 0 +0
2021-01-04 2020-12-29 6.648 0 +0
2020-12-30 2020-12-28 6.662 0 +0
2020-12-29 2020-12-24 6.676 0 +0
2020-12-28 2020-12-22 6.634 0 +0
2020-12-23 2020-12-21 6.662 0 +0
2020-12-22 2020-12-18 6.634 0 +0
2020-12-21 2020-12-17 6.690 0 +0
2020-12-18 2020-12-16 6.690 0 +0
2020-12-17 2020-12-15 6.802 0 +0
2020-12-16 2020-12-14 6.858 0 +0
2020-12-15 2020-12-11 7.025 0 +0
2020-12-14 2020-12-10 6.914 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 6.858 0 +0
2020-12-09 2020-12-07 6.830 0 +0
2020-12-08 2020-12-04 6.886 0 +0
2020-12-07 2020-12-03 6.872 0 +0
2020-12-04 2020-12-02 6.872 0 +0
2020-12-03 2020-12-01 6.886 0 +0
2020-12-02 2020-11-30 6.592 0 +0
2020-12-01 2020-11-27 7.123 0 +0
2020-11-30 2020-11-26 7.053 0 +0
2020-11-27 2020-11-25 6.997 0 +0
2020-11-26 2020-11-24 7.025 0 +0
2020-11-25 2020-11-23 6.914 0 +0
2020-11-24 2020-11-20 6.956 0 +0
2020-11-23 2020-11-19 7.123 0 +0
2020-11-20 2020-11-18 7.067 0 +0
2020-11-19 2020-11-17 6.956 0 +0
2020-11-18 2020-11-16 6.942 0 +0
2020-11-17 2020-11-13 6.844 0 +0
2020-11-16 2020-11-12 6.914 0 +0
2020-11-13 2020-11-11 6.942 0 +0
2020-11-12 2020-11-10 6.830 0 +0
2020-11-11 2020-11-09 6.830 0 +0
2020-11-10 2020-11-06 6.746 0 +0
2020-11-09 2020-11-05 6.648 0 +0
2020-11-06 2020-11-04 6.578 0 +0
2020-11-05 2020-11-03 6.564 0 +0
2020-11-04 2020-11-02 6.564 0 +0
2020-11-03 2020-10-30 6.578 0 +0
2020-11-02 2020-10-29 6.662 0 +0
2020-10-30 2020-10-28 6.704 0 +0
2020-10-29 2020-10-27 6.662 0 +0
2020-10-28 2020-10-23 6.704 0 +0
2020-10-27 2020-10-22 6.760 0 +0
2020-10-23 2020-10-21 6.746 0 +0
2020-10-22 2020-10-20 6.551 0 +0
2020-10-21 2020-10-19 6.704 0 +0
2020-10-20 2020-10-16 6.732 0 +0
2020-10-19 2020-10-15 6.704 0 +0
2020-10-16 2020-10-14 6.830 0 +0
2020-10-15 2020-10-12 6.886 0 +0
2020-10-14 2020-10-09 6.872 0 +0
2020-10-12 2020-10-08 6.816 0 +0
2020-10-09 2020-10-07 6.676 0 +0
2020-10-08 2020-10-06 6.634 0 +0
2020-10-07 2020-10-05 6.634 0 +0
2020-10-06 2020-09-30 6.830 0 +0
2020-10-05 2020-09-29 6.844 0 +0
2020-09-30 2020-09-28 6.900 0 +0
2020-09-29 2020-09-25 6.970 0 +0
2020-09-28 2020-09-24 6.914 0 +0
2020-09-25 2020-09-23 7.039 0 +0
2020-09-24 2020-09-22 7.025 0 +0
2020-09-23 2020-09-21 7.123 0 +0
2020-09-22 2020-09-18 7.193 0 +0
2020-09-21 2020-09-17 7.053 0 +0
2020-09-18 2020-09-16 6.984 0 +0
2020-09-17 2020-09-15 7.123 0 +0
2020-09-16 2020-09-14 7.095 0 +0
2020-09-15 2020-09-11 7.109 0 +0
2020-09-14 2020-09-10 7.053 0 +0
2020-09-11 2020-09-09 7.123 0 +0
2020-09-10 2020-09-08 7.193 0 +0
2020-09-09 2020-09-07 7.095 0 +0
2020-09-08 2020-09-04 7.053 0 +0
2020-09-07 2020-09-03 7.067 0 +0
2020-09-04 2020-09-02 7.067 0 +0
2020-09-03 2020-09-01 7.151 0 +0
2020-09-02 2020-08-31 7.095 0 +0
2020-09-01 2020-08-28 7.179 0 +0
2020-08-31 2020-08-27 7.221 0 +0
2020-08-28 2020-08-26 7.249 0 +0
2020-08-27 2020-08-25 7.319 0 +0
2020-08-26 2020-08-24 7.375 0 +0
2020-08-25 2020-08-21 7.375 0 +0
2020-08-24 2020-08-20 7.389 0 +0
2020-08-21 2020-08-19 7.430 0 +0
2020-08-20 2020-08-18 7.430 0 +0
2020-08-19 2020-08-17 7.416 0 +0
2020-08-18 2020-08-14 7.375 0 +0
2020-08-17 2020-08-13 7.249 0 +0
2020-08-14 2020-08-12 7.235 0 +0
2020-08-13 2020-08-11 7.235 0 +0
2020-08-12 2020-08-10 7.291 0 +0
2020-08-11 2020-08-07 7.249 0 +0
2020-08-10 2020-08-06 7.361 0 +0
2020-08-07 2020-08-05 7.430 0 +0
2020-08-06 2020-08-04 7.221 0 +0
2020-08-05 2020-08-03 7.249 0 +0
2020-08-04 2020-07-31 7.165 0 +0
2020-08-03 2020-07-30 7.263 0 +0
2020-07-31 2020-07-29 7.319 0 +0
2020-07-30 2020-07-28 7.361 0 +0
2020-07-29 2020-07-27 7.193 0 +0
2020-07-28 2020-07-24 7.291 0 +0
2020-07-27 2020-07-23 7.333 0 +0
2020-07-24 2020-07-22 7.375 0 +0
2020-07-23 2020-07-21 7.472 0 +0
2020-07-22 2020-07-20 7.500 0 +0
2020-07-21 2020-07-17 7.403 0 +0
2020-07-20 2020-07-16 7.333 0 +0
2020-07-17 2020-07-15 7.542 0 +0
2020-07-16 2020-07-14 7.486 0 +0
2020-07-15 2020-07-13 7.584 0 +0
2020-07-14 2020-07-10 7.514 0 +0
2020-07-13 2020-07-09 7.570 0 +0
2020-07-10 2020-07-08 7.528 0 +0
2020-07-09 2020-07-07 7.570 0 +0
2020-07-08 2020-07-06 7.584 0 +0
2020-07-07 2020-07-03 7.361 0 +0
2020-07-06 2020-07-02 7.444 0 +0
2020-07-03 2020-06-30 7.333 0 +0
2020-07-02 2020-06-29 7.193 0 +0
2020-06-30 2020-06-26 7.109 0 +0
2020-06-29 2020-06-24 7.137 0 +0
2020-06-26 2020-06-23 7.291 0 +0
2020-06-24 2020-06-22 7.375 0 +0
2020-06-23 2020-06-19 7.291 0 +0
2020-06-22 2020-06-18 7.123 0 +0
2020-06-19 2020-06-17 7.067 0 +0
2020-06-18 2020-06-16 6.942 0 +0
2020-06-17 2020-06-15 6.872 0 +0
2020-06-16 2020-06-12 6.984 0 +0
2020-06-15 2020-06-11 6.997 0 +0
2020-06-12 2020-06-10 7.165 0 +0
2020-06-11 2020-06-09 7.333 0 +0
2020-06-10 2020-06-08 7.375 0 +0
2020-06-09 2020-06-05 7.333 0 +0
2020-06-08 2020-06-04 7.207 0 +0
2020-06-05 2020-06-03 7.305 0 +0
2020-06-04 2020-06-02 7.305 0 +0
2020-06-03 2020-06-01 7.193 0 +0
2020-06-02 2020-05-29 6.956 0 +0
2020-06-01 2020-05-28 6.928 0 +0
2020-05-29 2020-05-27 7.011 0 +0
2020-05-28 2020-05-26 7.891 0 +0
2020-05-27 2020-05-25 7.697 0 +0
2020-05-26 2020-05-22 7.757 0 +0
2020-05-25 2020-05-21 7.861 0 +0
2020-05-22 2020-05-20 7.846 0 +0
2020-05-21 2020-05-19 7.876 0 +0
2020-05-20 2020-05-18 7.787 0 +0
2020-05-19 2020-05-15 7.742 0 +0
2020-05-18 2020-05-14 7.697 0 +0
2020-05-15 2020-05-13 7.846 0 +0
2020-05-14 2020-05-12 7.906 0 +0
2020-05-13 2020-05-11 7.876 0 +0
2020-05-12 2020-05-08 7.876 0 +0
2020-05-11 2020-05-07 7.712 0 +0
2020-05-08 2020-05-06 7.772 0 +0
2020-05-07 2020-05-05 7.608 0 +0
2020-05-06 2020-05-04 7.668 0 +0
2020-05-05 2020-04-29 7.921 0 +0
2020-05-04 2020-04-28 7.876 0 +0
2020-04-29 2020-04-27 7.861 0 +0
2020-04-28 2020-04-24 7.757 0 +0
2020-04-27 2020-04-23 7.787 0 +0
2020-04-24 2020-04-22 7.816 0 +0
2020-04-23 2020-04-21 7.638 0 +0
2020-04-22 2020-04-20 7.876 0 +0
2020-04-21 2020-04-17 7.906 0 +0
2020-04-20 2020-04-16 7.861 0 +0
2020-04-17 2020-04-15 7.876 0 +0
2020-04-16 2020-04-14 7.861 0 +0
2020-04-15 2020-04-09 7.727 0 +0
2020-04-14 2020-04-08 7.608 0 +0
2020-04-09 2020-04-07 7.578 0 +0
2020-04-08 2020-04-06 7.370 0 +0
2020-04-07 2020-04-03 7.444 0 +0
2020-04-06 2020-04-02 7.608 0 +0
2020-04-03 2020-04-01 7.414 0 +0
2020-04-02 2020-03-31 7.429 0 +0
2020-04-01 2020-03-30 7.176 0 +0
2020-03-31 2020-03-27 7.266 0 +0
2020-03-30 2020-03-26 7.161 0 +0
2020-03-27 2020-03-25 7.161 0 +0
2020-03-26 2020-03-24 6.953 0 +0
2020-03-25 2020-03-23 6.759 0 +0
2020-03-24 2020-03-20 6.864 0 +0
2020-03-23 2020-03-19 7.042 0 +0
2020-03-20 2020-03-18 7.236 0 +0
2020-03-19 2020-03-17 7.519 0 +0
2020-03-18 2020-03-16 7.608 0 +0
2020-03-17 2020-03-13 7.846 0 +0
2020-03-16 2020-03-12 7.965 0 +0
2020-03-13 2020-03-11 8.159 0 +0
2020-03-12 2020-03-10 8.129 0 +0
2020-03-11 2020-03-09 7.965 0 +0
2020-03-10 2020-03-06 8.189 0 +0
2020-03-09 2020-03-05 8.308 0 +0
2020-03-06 2020-03-04 8.189 0 +0
2020-03-05 2020-03-03 8.099 0 +0
2020-03-04 2020-03-02 8.010 0 +0
2020-03-03 2020-02-28 7.980 0 +0
2020-03-02 2020-02-27 8.129 0 +0
2020-02-28 2020-02-26 8.114 0 +0
2020-02-27 2020-02-25 8.189 0 +0
2020-02-26 2020-02-24 8.233 0 +0
2020-02-25 2020-02-21 8.352 0 +0
2020-02-24 2020-02-20 8.308 0 +0
2020-02-21 2020-02-19 8.263 0 +0
2020-02-20 2020-02-18 8.248 0 +0
2020-02-19 2020-02-17 8.323 0 +0
2020-02-18 2020-02-14 8.323 0 +0
2020-02-17 2020-02-13 8.352 0 +0
2020-02-14 2020-02-12 8.293 0 +0
2020-02-13 2020-02-11 8.248 0 +0
2020-02-12 2020-02-10 8.159 0 +0
2020-02-11 2020-02-07 8.159 0 +0
2020-02-10 2020-02-06 8.129 0 +0
2020-02-07 2020-02-05 8.114 0 +0
2020-02-06 2020-02-04 8.055 0 +0
2020-02-05 2020-02-03 7.831 0 +0
2020-02-04 2020-01-31 7.995 0 +0
2020-02-03 2020-01-30 8.025 0 +0
2020-01-31 2020-01-29 8.308 0 +0
2020-01-30 2020-01-24 8.486 0 +0
2020-01-29 2020-01-22 8.695 0 +0
2020-01-23 2020-01-21 8.650 0 +0
2020-01-22 2020-01-20 8.829 0 +0
2020-01-21 2020-01-17 8.933 0 +0
2020-01-20 2020-01-16 8.978 0 +0
2020-01-17 2020-01-15 8.888 0 +0
2020-01-16 2020-01-14 8.814 0 +0
2020-01-15 2020-01-13 8.769 0 +0
2020-01-14 2020-01-10 8.814 0 +0
2020-01-13 2020-01-09 8.799 0 +0
2020-01-10 2020-01-08 8.710 0 +0
2020-01-09 2020-01-07 8.710 0 +0
2020-01-08 2020-01-06 8.695 0 +0
2020-01-07 2020-01-03 8.754 0 +0
2020-01-06 2020-01-02 8.784 0 +0
2020-01-03 2019-12-31 8.725 0 +0
2020-01-02 2019-12-27 8.576 0 +0
2019-12-30 2019-12-24 8.576 0 +0
2019-12-27 2019-12-20 8.546 0 +0
2019-12-23 2019-12-19 8.591 0 +0
2019-12-20 2019-12-18 8.576 0 +0
2019-12-19 2019-12-17 8.576 0 +0
2019-12-18 2019-12-16 8.546 0 +0
2019-12-17 2019-12-13 8.472 0 +0
2019-12-16 2019-12-12 8.427 0 +0
2019-12-13 2019-12-11 8.442 0 +0
2019-12-12 2019-12-10 8.323 0 +0
2019-12-11 2019-12-09 8.338 0 +0
2019-12-10 2019-12-06 8.323 0 +0
2019-12-09 2019-12-05 8.263 0 +0
2019-12-06 2019-12-04 8.248 0 +0
2019-12-05 2019-12-03 8.338 0 +0
2019-12-04 2019-12-02 8.293 0 +0
2019-12-03 2019-11-29 8.352 0 +0
2019-12-02 2019-11-28 8.367 0 +0
2019-11-29 2019-11-27 8.412 0 +0
2019-11-28 2019-11-26 8.427 0 +0
2019-11-27 2019-11-25 8.427 0 +0
2019-11-26 2019-11-22 8.382 0 +0
2019-11-25 2019-11-21 8.367 0 +0
2019-11-22 2019-11-20 8.397 0 +0
2019-11-21 2019-11-19 8.457 0 +0
2019-11-20 2019-11-18 8.382 0 +0
2019-11-19 2019-11-15 8.323 0 +0
2019-11-18 2019-11-14 8.263 0 +0
2019-11-15 2019-11-13 8.412 0 +0
2019-11-14 2019-11-12 8.442 0 +0
2019-11-13 2019-11-11 8.472 0 +0
2019-11-12 2019-11-08 8.635 0 +0
2019-11-11 2019-11-07 8.650 0 +0
2019-11-08 2019-11-06 8.620 0 +0
2019-11-07 2019-11-05 8.576 0 +0
2019-11-06 2019-11-04 8.397 0 +0
2019-11-05 2019-11-01 8.352 0 +0
2019-11-04 2019-10-31 8.293 0 +0
2019-11-01 2019-10-30 8.308 0 +0
2019-10-31 2019-10-29 8.486 0 +0
2019-10-30 2019-10-28 8.412 0 +0
2019-10-29 2019-10-25 8.323 0 +0
2019-10-28 2019-10-24 8.382 0 +0
2019-10-25 2019-10-23 8.412 0 +0
2019-10-24 2019-10-22 8.442 0 +0
2019-10-23 2019-10-21 8.397 0 +0
2019-10-22 2019-10-18 8.412 0 +0
2019-10-21 2019-10-17 8.412 0 +0
2019-10-18 2019-10-16 8.442 0 +0
2019-10-17 2019-10-15 8.427 0 +0
2019-10-16 2019-10-14 8.427 0 +0
2019-10-15 2019-10-11 8.263 0 +0
2019-10-14 2019-10-10 8.248 0 +0
2019-10-11 2019-10-09 8.218 0 +0
2019-10-10 2019-10-08 8.174 0 +0
2019-10-09 2019-10-04 8.129 0 +0
2019-10-08 2019-10-03 8.308 0 +0
2019-10-04 2019-10-02 8.293 0 +0
2019-10-03 2019-09-30 8.278 0 +0
2019-10-02 2019-09-27 8.412 0 +0
2019-09-30 2019-09-26 8.457 0 +0
2019-09-27 2019-09-25 8.486 0 +0
2019-09-26 2019-09-24 8.472 0 +0
2019-09-25 2019-09-23 8.635 0 +0
2019-09-24 2019-09-20 8.665 0 +0
2019-09-23 2019-09-19 8.486 0 +0
2019-09-20 2019-09-18 8.486 0 +0
2019-09-19 2019-09-17 8.486 0 +0
2019-09-18 2019-09-16 8.665 0 +0
2019-09-17 2019-09-13 8.695 0 +0
2019-09-16 2019-09-12 8.531 0 +0
2019-09-13 2019-09-11 8.531 0 +0
2019-09-12 2019-09-10 8.427 0 +0
2019-09-11 2019-09-09 8.367 0 +0
2019-09-10 2019-09-06 8.338 0 +0
2019-09-09 2019-09-05 8.293 0 +0
2019-09-06 2019-09-04 8.189 0 +0
2019-09-05 2019-09-03 8.189 0 +0
2019-09-04 2019-09-02 8.248 0 +0
2019-09-03 2019-08-30 8.159 0 +0
2019-09-02 2019-08-29 8.010 0 +0
2019-08-30 2019-08-28 8.040 0 +0
2019-08-29 2019-08-27 8.084 0 +0
2019-08-28 2019-08-26 8.040 0 +0
2019-08-27 2019-08-23 8.040 0 +0
2019-08-26 2019-08-22 7.936 0 +0
2019-08-23 2019-08-21 7.757 0 +0
2019-08-22 2019-08-20 7.772 0 +0
2019-08-21 2019-08-19 7.668 0 +0
2019-08-20 2019-08-16 7.504 0 +0
2019-08-19 2019-08-15 7.414 0 +0
2019-08-16 2019-08-14 7.414 0 +0
2019-08-15 2019-08-13 7.370 0 +0
2019-08-14 2019-08-12 7.593 0 +0
2019-08-13 2019-08-09 7.668 0 +0
2019-08-12 2019-08-08 7.727 0 +0
2019-08-09 2019-08-07 7.548 0 +0
2019-08-08 2019-08-06 7.668 0 +0
2019-08-07 2019-08-05 7.712 0 +0
2019-08-06 2019-08-02 7.936 0 +0
2019-08-05 2019-08-01 8.144 0 +0
2019-08-02 2019-07-31 8.159 0 +0
2019-08-01 2019-07-30 8.174 0 +0
2019-07-31 2019-07-29 8.084 0 +0
2019-07-30 2019-07-26 8.189 0 +0
2019-07-29 2019-07-25 8.174 0 +0
2019-07-26 2019-07-24 8.129 0 +0
2019-07-25 2019-07-23 8.174 0 +0
2019-07-24 2019-07-22 8.099 0 +0
2019-07-23 2019-07-19 8.174 0 +0
2019-07-22 2019-07-18 8.174 0 +0
2019-07-19 2019-07-17 8.189 0 +0
2019-07-18 2019-07-16 8.129 0 +0
2019-07-17 2019-07-15 8.204 0 +0
2019-07-16 2019-07-12 8.159 0 +0
2019-07-15 2019-07-11 8.218 0 +0
2019-07-12 2019-07-10 8.174 0 +0
2019-07-11 2019-07-09 8.233 0 +0
2019-07-10 2019-07-08 8.204 0 +0
2019-07-09 2019-07-05 8.323 0 +0
2019-07-08 2019-07-04 8.129 0 +0
2019-07-05 2019-07-03 8.189 0 +0
2019-07-04 2019-07-02 8.263 0 +0
2019-07-03 2019-06-28 8.233 0 +0
2019-07-02 2019-06-27 8.233 0 +0
2019-06-28 2019-06-26 8.218 0 +0
2019-06-27 2019-06-25 8.218 0 +0
2019-06-26 2019-06-24 8.218 0 +0
2019-06-25 2019-06-21 8.233 0 +0
2019-06-24 2019-06-20 7.995 0 +0
2019-06-21 2019-06-19 7.965 0 +0
2019-06-20 2019-06-18 7.891 0 +0
2019-06-19 2019-06-17 7.936 0 +0
2019-06-18 2019-06-14 7.906 0 +0
2019-06-17 2019-06-13 7.995 0 +0
2019-06-14 2019-06-12 7.995 0 +0
2019-06-13 2019-06-11 8.055 0 +0
2019-06-12 2019-06-10 8.025 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.980 0 +0
2019-06-06 2019-06-04 7.995 0 +0
2019-06-05 2019-06-03 7.965 0 +0
2019-06-04 2019-05-31 7.980 0 +0
2019-06-03 2019-05-30 7.995 0 +0
2019-05-31 2019-05-29 7.906 0 +0
2019-05-30 2019-05-28 7.950 0 +0
2019-05-29 2019-05-27 7.846 0 +0
2019-05-28 2019-05-24 8.898 0 +0
2019-05-27 2019-05-23 8.882 0 +0
2019-05-24 2019-05-22 9.072 0 +0
2019-05-23 2019-05-21 9.136 0 +0
2019-05-22 2019-05-20 9.167 0 +0
2019-05-21 2019-05-17 9.231 0 +0
2019-05-20 2019-05-16 9.278 0 +0
2019-05-17 2019-05-15 9.136 0 +0
2019-05-16 2019-05-14 9.199 0 +0
2019-05-15 2019-05-10 9.294 0 +0
2019-05-14 2019-05-09 9.056 0 +0
2019-05-10 2019-05-08 9.183 0 +0
2019-05-09 2019-05-07 9.183 0 +0
2019-05-08 2019-05-06 9.231 0 +0
2019-05-07 2019-05-03 9.421 0 +0
2019-05-06 2019-05-02 9.500 0 +0
2019-05-03 2019-04-30 9.548 0 +0
2019-05-02 2019-04-29 9.548 0 +0
2019-04-30 2019-04-26 9.532 0 +0
2019-04-29 2019-04-25 9.469 0 +0
2019-04-26 2019-04-24 9.564 0 +0
2019-04-25 2019-04-23 9.659 0 +0
2019-04-24 2019-04-18 9.738 0 +0
2019-04-23 2019-04-17 9.675 0 +0
2019-04-18 2019-04-16 9.786 0 +0
2019-04-17 2019-04-15 9.786 0 +0
2019-04-16 2019-04-12 9.881 0 +0
2019-04-15 2019-04-11 9.913 0 +0
2019-04-12 2019-04-10 9.976 0 +0
2019-04-11 2019-04-09 9.849 0 +0
2019-04-10 2019-04-08 9.833 0 +0
2019-04-09 2019-04-04 9.833 0 +0
2019-04-08 2019-04-03 9.865 0 +0
2019-04-04 2019-04-02 9.738 0 +0
2019-04-03 2019-04-01 9.627 0 +0
2019-04-02 2019-03-29 9.691 0 +0
2019-04-01 2019-03-28 9.358 0 +0
2019-03-29 2019-03-27 9.389 0 +0
2019-03-28 2019-03-26 9.532 0 +0
2019-03-27 2019-03-25 9.500 0 +0
2019-03-26 2019-03-22 9.643 0 +0
2019-03-25 2019-03-21 9.580 0 +0
2019-03-22 2019-03-20 9.516 0 +0
2019-03-21 2019-03-19 9.532 0 +0
2019-03-20 2019-03-18 9.595 0 +0
2019-03-19 2019-03-15 9.532 0 +0
2019-03-18 2019-03-14 9.595 0 +0
2019-03-15 2019-03-13 9.706 0 +0
2019-03-14 2019-03-12 9.595 0 +0
2019-03-13 2019-03-11 9.627 0 +0
2019-03-12 2019-03-08 9.342 0 +0
2019-03-11 2019-03-07 9.437 0 +0
2019-03-08 2019-03-06 9.516 0 +0
2019-03-07 2019-03-05 9.437 0 +0
2019-03-06 2019-03-04 9.405 0 +0
2019-03-05 2019-03-01 9.215 0 +0
2019-03-04 2019-02-28 9.199 0 +0
2019-03-01 2019-02-27 9.437 0 +0
2019-02-28 2019-02-26 9.453 0 +0
2019-02-27 2019-02-25 9.516 0 +0
2019-02-26 2019-02-22 9.405 0 +0
2019-02-25 2019-02-21 9.199 0 +0
2019-02-22 2019-02-20 9.310 0 +0
2019-02-21 2019-02-19 9.040 0 +0
2019-02-20 2019-02-18 9.199 0 +0
2019-02-19 2019-02-15 9.199 0 +0
2019-02-18 2019-02-14 9.358 0 +0
2019-02-15 2019-02-13 9.136 0 +0
2019-02-14 2019-02-12 9.072 0 +0
2019-02-13 2019-02-11 9.009 0 +0
2019-02-12 2019-02-08 9.040 0 +0
2019-02-11 2019-02-04 9.056 0 +0
2019-02-08 2019-01-31 8.961 0 +0
2019-02-01 2019-01-30 8.723 0 +0
2019-01-31 2019-01-29 8.676 0 +0
2019-01-30 2019-01-28 8.644 0 +0
2019-01-29 2019-01-25 8.707 0 +0
2019-01-28 2019-01-24 8.533 0 +0
2019-01-25 2019-01-23 8.549 0 +0
2019-01-24 2019-01-22 8.390 0 +0
2019-01-23 2019-01-21 8.311 0 +0
2019-01-22 2019-01-18 8.247 0 +0
2019-01-21 2019-01-17 8.216 0 +0
2019-01-18 2019-01-16 8.152 0 +0
2019-01-17 2019-01-15 8.089 0 +0
2019-01-16 2019-01-14 8.120 0 +0
2019-01-15 2019-01-11 8.120 0 +0
2019-01-14 2019-01-10 8.073 0 +0
2019-01-11 2019-01-09 8.089 0 +0
2019-01-10 2019-01-08 7.962 0 +0
2019-01-09 2019-01-07 7.898 0 +0
2019-01-08 2019-01-04 7.914 0 +0
2019-01-07 2019-01-03 7.692 0 +0
2019-01-04 2019-01-02 7.692 0 +0
2019-01-03 2018-12-31 7.835 0 +0
2019-01-02 2018-12-27 7.835 0 +0
2018-12-28 2018-12-24 7.867 0 +0
2018-12-27 2018-12-20 8.089 0 +0
2018-12-21 2018-12-19 8.009 0 +0
2018-12-20 2018-12-18 8.136 0 +0
2018-12-19 2018-12-17 8.231 0 +0
2018-12-18 2018-12-14 8.311 0 +0
2018-12-17 2018-12-13 8.295 0 +0
2018-12-14 2018-12-12 8.231 0 +0
2018-12-13 2018-12-11 8.152 0 +0
2018-12-12 2018-12-10 7.994 0 +0
2018-12-11 2018-12-07 8.279 0 +0
2018-12-10 2018-12-06 8.311 0 +0
2018-12-07 2018-12-05 8.596 0 +0
2018-12-06 2018-12-04 8.485 0 +0
2018-12-05 2018-12-03 8.327 0 +0
2018-12-04 2018-11-30 8.311 0 +0
2018-12-03 2018-11-29 8.311 0 +0
2018-11-30 2018-11-28 8.343 0 +0
2018-11-29 2018-11-27 8.343 0 +0
2018-11-28 2018-11-26 8.327 0 +0
2018-11-27 2018-11-23 8.216 0 +0
2018-11-26 2018-11-22 8.327 0 +0
2018-11-23 2018-11-21 8.295 0 +0
2018-11-22 2018-11-20 8.263 0 +0
2018-11-21 2018-11-19 8.343 0 +0
2018-11-20 2018-11-16 8.327 0 +0
2018-11-19 2018-11-15 8.231 0 +0
2018-11-16 2018-11-14 8.025 0 +0
2018-11-15 2018-11-13 7.994 0 +0
2018-11-14 2018-11-12 7.930 0 +0
2018-11-13 2018-11-09 7.898 0 +0
2018-11-12 2018-11-08 8.089 0 +0
2018-11-09 2018-11-07 7.914 0 +0
2018-11-08 2018-11-06 7.930 0 +0
2018-11-07 2018-11-05 7.867 0 +0
2018-11-06 2018-11-02 8.025 0 +0
2018-11-05 2018-11-01 7.898 0 +0
2018-11-02 2018-10-31 7.787 0 +0
2018-11-01 2018-10-30 7.724 0 +0
2018-10-31 2018-10-29 7.724 0 +0
2018-10-30 2018-10-26 7.613 0 +0
2018-10-29 2018-10-25 7.692 0 +0
2018-10-26 2018-10-24 7.708 0 +0
2018-10-25 2018-10-23 7.661 0 +0
2018-10-24 2018-10-22 7.851 0 +0
2018-10-23 2018-10-19 7.629 0 +0
2018-10-22 2018-10-18 7.724 0 +0
2018-10-19 2018-10-16 7.724 0 +0
2018-10-18 2018-10-15 7.708 0 +0
2018-10-16 2018-10-12 7.819 0 +0
2018-10-15 2018-10-11 7.835 0 +0
2018-10-12 2018-10-10 8.231 0 +0
2018-10-11 2018-10-09 8.247 0 +0
2018-10-10 2018-10-08 8.120 0 +0
2018-10-09 2018-10-05 8.216 0 +0
2018-10-08 2018-10-04 8.263 0 +0
2018-10-05 2018-10-03 8.374 0 +0
2018-10-04 2018-10-02 8.406 0 +0
2018-10-03 2018-09-28 8.438 0 +0
2018-10-02 2018-09-27 8.406 0 +0
2018-09-28 2018-09-26 8.374 0 +0
2018-09-27 2018-09-24 8.358 0 +0
2018-09-26 2018-09-21 8.374 0 +0
2018-09-24 2018-09-20 8.343 0 +0
2018-09-21 2018-09-19 8.327 0 +0
2018-09-20 2018-09-18 8.311 0 +0
2018-09-19 2018-09-17 8.184 0 +0
2018-09-18 2018-09-14 8.279 0 +0
2018-09-17 2018-09-13 8.200 0 +0
2018-09-14 2018-09-12 8.152 0 +0
2018-09-13 2018-09-11 8.120 0 +0
2018-09-12 2018-09-10 8.184 0 +0
2018-09-11 2018-09-07 8.279 0 +0
2018-09-10 2018-09-06 8.168 0 +0
2018-09-07 2018-09-05 8.247 0 +0
2018-09-06 2018-09-04 8.295 0 +0
2018-09-05 2018-09-03 8.216 0 +0
2018-09-04 2018-08-31 8.295 0 +0
2018-09-03 2018-08-30 8.247 0 +0
2018-08-31 2018-08-29 8.231 0 +0
2018-08-30 2018-08-28 8.200 0 +0
2018-08-29 2018-08-27 8.120 0 +0
2018-08-28 2018-08-24 8.089 0 +0
2018-08-27 2018-08-23 8.089 0 +0
2018-08-24 2018-08-22 8.105 0 +0
2018-08-23 2018-08-21 8.073 0 +0
2018-08-22 2018-08-20 8.009 0 +0
2018-08-21 2018-08-17 7.978 0 +0
2018-08-20 2018-08-16 7.930 0 +0
2018-08-17 2018-08-15 7.978 0 +0
2018-08-16 2018-08-14 8.200 0 +0
2018-08-15 2018-08-13 8.216 0 +0
2018-08-14 2018-08-10 8.231 0 +0
2018-08-13 2018-08-09 8.263 0 +0
2018-08-10 2018-08-08 8.247 0 +0
2018-08-09 2018-08-07 8.247 0 +0
2018-08-08 2018-08-06 8.025 0 +0
2018-08-07 2018-08-03 8.168 0 +0
2018-08-06 2018-08-02 8.263 0 +0
2018-08-03 2018-08-01 8.390 0 +0
2018-08-02 2018-07-31 8.374 0 +0
2018-08-01 2018-07-30 8.374 0 +0
2018-07-31 2018-07-27 8.485 0 +0
2018-07-30 2018-07-26 8.390 0 +0
2018-07-27 2018-07-25 8.454 0 +0
2018-07-26 2018-07-24 8.390 0 +0
2018-07-25 2018-07-23 8.295 0 +0
2018-07-24 2018-07-20 8.295 0 +0
2018-07-23 2018-07-19 8.216 0 +0
2018-07-20 2018-07-18 8.263 0 +0
2018-07-19 2018-07-17 8.263 0 +0
2018-07-18 2018-07-16 8.358 0 +0
2018-07-17 2018-07-13 8.358 0 +0
2018-07-16 2018-07-12 8.327 0 +0
2018-07-13 2018-07-11 8.343 0 +0
2018-07-12 2018-07-10 8.374 0 +0
2018-07-11 2018-07-09 8.374 0 +0
2018-07-10 2018-07-06 8.263 0 +0
2018-07-09 2018-07-05 8.295 0 +0
2018-07-06 2018-07-04 8.390 0 +0
2018-07-05 2018-07-03 8.438 0 +0
2018-07-04 2018-06-29 8.660 0 +0
2018-07-03 2018-06-28 8.676 0 +0
2018-06-29 2018-06-27 8.565 0 +0
2018-06-28 2018-06-26 8.628 0 +0
2018-06-27 2018-06-25 8.644 0 +0
2018-06-26 2018-06-22 8.787 0 +0
2018-06-25 2018-06-21 8.787 0 +0
2018-06-22 2018-06-20 8.818 0 +0
2018-06-21 2018-06-19 8.882 0 +0
2018-06-20 2018-06-15 9.009 0 +0
2018-06-19 2018-06-14 9.231 0 +0
2018-06-15 2018-06-13 9.278 0 +0
2018-06-14 2018-06-12 9.326 0 +0
2018-06-13 2018-06-11 9.199 0 +0
2018-06-12 2018-06-08 9.183 0 +0
2018-06-11 2018-06-07 9.183 0 +0
2018-06-08 2018-06-06 9.183 0 +0
2018-06-07 2018-06-05 9.088 0 +0
2018-06-06 2018-06-04 9.120 0 +0
2018-06-05 2018-06-01 10.250 0 +0
2018-06-04 2018-05-31 10.301 0 +0
2018-06-01 2018-05-30 9.879 0 +0
2018-05-31 2018-05-29 9.963 0 +0
2018-05-30 2018-05-28 9.997 0 +0
2018-05-29 2018-05-25 9.980 0 +0
2018-05-28 2018-05-24 10.048 0 +0
2018-05-25 2018-05-23 10.132 0 +0
2018-05-24 2018-05-21 10.267 0 +0
2018-05-23 2018-05-18 10.233 0 +0
2018-05-21 2018-05-17 10.233 0 +0
2018-05-18 2018-05-16 10.267 0 +0
2018-05-17 2018-05-15 10.284 0 +0
2018-05-16 2018-05-14 10.368 0 +0
2018-05-15 2018-05-11 10.284 0 +0
2018-05-14 2018-05-10 10.318 0 +0
2018-05-11 2018-05-09 10.352 0 +0
2018-05-10 2018-05-08 10.352 0 +0
2018-05-09 2018-05-07 10.284 0 +0
2018-05-08 2018-05-04 10.216 0 +0
2018-05-07 2018-05-03 10.318 0 +0
2018-05-04 2018-05-02 10.368 0 +0
2018-05-03 2018-04-30 10.385 0 +0
2018-05-02 2018-04-27 10.368 0 +0
2018-04-30 2018-04-26 10.335 0 +0
2018-04-27 2018-04-25 10.335 0 +0
2018-04-26 2018-04-24 10.402 0 +0
2018-04-25 2018-04-23 10.335 0 +0
2018-04-24 2018-04-20 10.318 0 +0
2018-04-23 2018-04-19 10.318 0 +0
2018-04-20 2018-04-18 10.301 0 +0
2018-04-19 2018-04-17 10.267 0 +0
2018-04-18 2018-04-16 10.335 0 +0
2018-04-17 2018-04-13 10.402 0 +0
2018-04-16 2018-04-12 10.419 0 +0
2018-04-13 2018-04-11 10.605 0 +0
2018-04-12 2018-04-10 10.571 0 +0
2018-04-11 2018-04-09 10.537 0 +0
2018-04-10 2018-04-06 10.453 0 +0
2018-04-09 2018-04-04 10.301 0 +0
2018-04-06 2018-04-03 10.537 0 +0
2018-04-04 2018-03-29 10.588 0 +0
2018-04-03 2018-03-28 10.487 0 +0
2018-03-29 2018-03-27 10.470 0 +0
2018-03-28 2018-03-26 10.402 0 +0
2018-03-27 2018-03-23 10.368 0 +0
2018-03-26 2018-03-22 10.571 0 +0
2018-03-23 2018-03-21 10.605 0 +0
2018-03-22 2018-03-20 10.571 0 +0
2018-03-21 2018-03-19 10.537 0 +0
2018-03-20 2018-03-16 10.554 0 +0
2018-03-19 2018-03-15 10.470 0 +0
2018-03-16 2018-03-14 10.520 0 +0
2018-03-15 2018-03-13 10.487 0 +0
2018-03-14 2018-03-12 10.520 0 +0
2018-03-13 2018-03-09 10.335 0 +0
2018-03-12 2018-03-08 10.368 0 +0
2018-03-09 2018-03-07 10.250 0 +0
2018-03-08 2018-03-06 10.233 0 +0
2018-03-07 2018-03-05 10.149 0 +0
2018-03-06 2018-03-02 10.233 0 +0
2018-03-05 2018-03-01 10.250 0 +0
2018-03-02 2018-02-28 10.183 0 +0
2018-03-01 2018-02-27 10.166 0 +0
2018-02-28 2018-02-26 10.436 0 +0
2018-02-27 2018-02-23 10.335 0 +0
2018-02-26 2018-02-22 10.267 0 +0
2018-02-23 2018-02-21 10.284 0 +0
2018-02-22 2018-02-20 10.284 0 +0
2018-02-21 2018-02-15 10.250 0 +0
2018-02-20 2018-02-13 10.166 0 +0
2018-02-14 2018-02-12 9.912 0 +0
2018-02-13 2018-02-09 9.828 0 +0
2018-02-12 2018-02-08 10.267 0 +0
2018-02-09 2018-02-07 10.149 0 +0
2018-02-08 2018-02-06 10.183 0 +0
2018-02-07 2018-02-05 10.537 0 +0
2018-02-06 2018-02-02 10.655 0 +0
2018-02-05 2018-02-01 10.622 0 +0
2018-02-02 2018-01-31 10.740 0 +0
2018-02-01 2018-01-30 10.757 0 +0
2018-01-31 2018-01-29 10.875 0 +0
2018-01-30 2018-01-26 11.061 0 +0
2018-01-29 2018-01-25 11.027 0 +0
2018-01-26 2018-01-24 10.959 0 +0
2018-01-25 2018-01-23 10.807 0 +0
2018-01-24 2018-01-22 10.774 0 +0
2018-01-23 2018-01-19 10.504 0 +0
2018-01-22 2018-01-18 10.520 0 +0
2018-01-19 2018-01-17 10.520 0 +0
2018-01-18 2018-01-16 10.487 0 +0
2018-01-17 2018-01-15 10.402 0 +0
2018-01-16 2018-01-12 10.571 0 +0
2018-01-15 2018-01-11 10.588 0 +0
2018-01-12 2018-01-10 10.706 0 +0
2018-01-11 2018-01-09 10.689 0 +0
2018-01-10 2018-01-08 10.824 0 +0
2018-01-09 2018-01-05 10.774 0 +0
2018-01-08 2018-01-04 10.672 0 +0
2018-01-05 2018-01-03 10.554 0 +0
2018-01-04 2018-01-02 10.588 0 +0
2018-01-03 2017-12-29 10.487 0 +0
2018-01-02 2017-12-28 10.655 0 +0
2017-12-29 2017-12-27 10.571 0 +0
2017-12-28 2017-12-22 10.571 0 +0
2017-12-27 2017-12-21 10.504 0 +0
2017-12-22 2017-12-20 10.419 0 +0
2017-12-21 2017-12-19 10.453 0 +0
2017-12-20 2017-12-18 10.318 0 +0
2017-12-19 2017-12-15 10.352 0 +0
2017-12-18 2017-12-14 10.352 0 +0
2017-12-15 2017-12-13 10.352 0 +0
2017-12-14 2017-12-12 10.352 0 +0
2017-12-13 2017-12-11 10.335 0 +0
2017-12-12 2017-12-08 10.368 0 +0
2017-12-11 2017-12-07 10.301 0 +0
2017-12-08 2017-12-06 10.385 0 +0
2017-12-07 2017-12-05 10.453 0 +0
2017-12-06 2017-12-04 10.419 0 +0
2017-12-05 2017-12-01 10.504 0 +0
2017-12-04 2017-11-30 10.487 0 +0
2017-12-01 2017-11-29 10.520 0 +0
2017-11-30 2017-11-28 10.689 0 +0
2017-11-29 2017-11-27 10.706 0 +0
2017-11-28 2017-11-24 10.757 0 +0
2017-11-27 2017-11-23 10.740 0 +0
2017-11-24 2017-11-22 10.841 0 +0
2017-11-23 2017-11-21 10.740 0 +0
2017-11-22 2017-11-20 10.723 0 +0
2017-11-21 2017-11-17 10.706 0 +0
2017-11-20 2017-11-16 10.774 0 +0
2017-11-17 2017-11-15 10.824 0 +0
2017-11-16 2017-11-14 10.909 0 +0
2017-11-15 2017-11-13 11.010 0 +0
2017-11-14 2017-11-10 11.027 0 +0
2017-11-13 2017-11-09 11.095 0 +0
2017-11-10 2017-11-08 11.162 0 +0
2017-11-09 2017-11-07 11.230 0 +0
2017-11-08 2017-11-06 11.247 0 +0
2017-11-07 2017-11-03 11.314 0 +0
2017-11-06 2017-11-02 11.517 0 +0
2017-11-03 2017-11-01 11.398 0 +0
2017-11-02 2017-10-31 11.432 0 +0
2017-11-01 2017-10-30 11.314 0 +0
2017-10-31 2017-10-27 11.280 0 +0
2017-10-30 2017-10-26 11.432 0 +0
2017-10-27 2017-10-25 11.534 0 +0
2017-10-26 2017-10-24 11.483 0 +0
2017-10-25 2017-10-23 11.669 0 +0
2017-10-24 2017-10-20 11.652 0 +0
2017-10-23 2017-10-19 11.466 0 +0
2017-10-20 2017-10-18 11.702 0 +0
2017-10-19 2017-10-17 11.500 0 +0
2017-10-18 2017-10-16 11.449 0 +0
2017-10-17 2017-10-13 11.432 0 +0
2017-10-16 2017-10-12 11.534 0 +0
2017-10-13 2017-10-11 11.027 0 +0
2017-10-12 2017-10-10 10.807 0 +0
2017-10-11 2017-10-09 10.824 0 +0
2017-10-10 2017-10-06 10.841 0 +0
2017-10-09 2017-10-04 10.807 0 +0
2017-10-06 2017-10-03 10.757 0 +0
2017-10-04 2017-09-29 10.807 0 +0
2017-10-03 2017-09-28 10.723 0 +0
2017-09-29 2017-09-27 10.774 0 +0
2017-09-28 2017-09-26 10.655 0 +0
2017-09-27 2017-09-25 10.655 0 +0
2017-09-26 2017-09-22 10.740 0 +0
2017-09-25 2017-09-21 10.858 0 +0
2017-09-22 2017-09-20 10.841 0 +0
2017-09-21 2017-09-19 10.774 0 +0
2017-09-20 2017-09-18 10.807 0 +0
2017-09-19 2017-09-15 10.824 0 +0
2017-09-18 2017-09-14 10.774 0 +0
2017-09-15 2017-09-13 10.807 0 +0
2017-09-14 2017-09-12 10.807 0 +0
2017-09-13 2017-09-11 10.807 0 +0
2017-09-12 2017-09-08 10.774 0 +0
2017-09-11 2017-09-07 10.774 0 +0
2017-09-08 2017-09-06 10.807 0 +0
2017-09-07 2017-09-05 10.807 0 +0
2017-09-06 2017-09-04 10.841 0 +0
2017-09-05 2017-09-01 10.791 0 +0
2017-09-04 2017-08-31 10.841 0 +0
2017-09-01 2017-08-30 10.757 0 +0
2017-08-31 2017-08-29 10.774 0 +0
2017-08-30 2017-08-28 10.824 0 +0
2017-08-29 2017-08-25 10.807 0 +0
2017-08-28 2017-08-24 10.807 0 +0
2017-08-25 2017-08-22 10.841 0 +0
2017-08-24 2017-08-21 10.858 0 +0
2017-08-22 2017-08-18 10.655 0 +0
2017-08-21 2017-08-17 10.605 0 +0
2017-08-18 2017-08-16 10.622 0 +0
2017-08-17 2017-08-15 10.622 0 +0
2017-08-16 2017-08-14 10.655 0 +0
2017-08-15 2017-08-11 10.622 0 +0
2017-08-14 2017-08-10 10.824 0 +0
2017-08-11 2017-08-09 10.959 0 +0
2017-08-10 2017-08-08 10.959 0 +0
2017-08-09 2017-08-07 10.926 0 +0
2017-08-08 2017-08-04 10.959 0 +0
2017-08-07 2017-08-03 10.943 0 +0
2017-08-04 2017-08-02 10.943 0 +0
2017-08-03 2017-08-01 10.943 0 +0
2017-08-02 2017-07-31 10.976 0 +0
2017-08-01 2017-07-28 10.959 0 +0
2017-07-31 2017-07-27 10.976 0 +0
2017-07-28 2017-07-26 10.993 0 +0
2017-07-27 2017-07-25 10.976 0 +0
2017-07-26 2017-07-24 10.909 0 +0
2017-07-25 2017-07-21 10.892 0 +0
2017-07-24 2017-07-20 10.909 0 +0
2017-07-21 2017-07-19 10.976 0 +0
2017-07-20 2017-07-18 10.892 0 +0
2017-07-19 2017-07-17 10.892 0 +0
2017-07-18 2017-07-14 10.926 0 +0
2017-07-17 2017-07-13 10.959 0 +0
2017-07-14 2017-07-12 10.909 0 +0
2017-07-13 2017-07-11 10.909 0 +0
2017-07-12 2017-07-10 10.858 0 +0
2017-07-11 2017-07-07 11.061 0 +0
2017-07-10 2017-07-06 11.010 0 +0
2017-07-07 2017-07-05 11.078 0 +0
2017-07-06 2017-07-04 11.010 0 +0
2017-07-05 2017-07-03 11.128 0 +0
2017-07-04 2017-06-30 11.061 0 +0
2017-07-03 2017-06-29 11.061 0 +0
2017-06-30 2017-06-28 11.061 0 +0
2017-06-29 2017-06-27 11.061 0 +0
2017-06-28 2017-06-26 11.078 0 +0
2017-06-27 2017-06-23 11.061 0 +0
2017-06-26 2017-06-22 11.111 0 +0
2017-06-23 2017-06-21 11.061 0 +0
2017-06-22 2017-06-20 11.044 0 +0
2017-06-21 2017-06-19 11.162 0 +0
2017-06-20 2017-06-16 11.196 0 +0
2017-06-19 2017-06-15 11.128 0 +0
2017-06-16 2017-06-14 11.111 0 +0
2017-06-15 2017-06-13 11.095 0 +0
2017-06-14 2017-06-12 11.078 0 +0
2017-06-13 2017-06-09 11.179 0 +0
2017-06-12 2017-06-08 11.213 0 +0
2017-06-09 2017-06-07 11.196 0 +0
2017-06-08 2017-06-06 11.111 0 +0
2017-06-07 2017-06-05 11.263 0 +0
2017-06-06 2017-06-02 11.263 0 +0
2017-06-05 2017-06-01 11.179 0 +0
2017-06-02 2017-05-31 10.993 0 +0
2017-06-01 2017-05-29 11.213 0 +0
2017-05-31 2017-05-26 12.323 0 +0
2017-05-29 2017-05-25 12.323 0 +0
2017-05-26 2017-05-24 12.110 0 +0
2017-05-25 2017-05-23 12.110 0 +0
2017-05-24 2017-05-22 12.110 0 +0
2017-05-23 2017-05-19 12.199 0 +0
2017-05-22 2017-05-18 12.199 0 +0
2017-05-19 2017-05-17 12.234 0 +0
2017-05-18 2017-05-16 12.234 0 +0
2017-05-17 2017-05-15 12.216 0 +0
2017-05-16 2017-05-12 12.145 0 +0
2017-05-15 2017-05-11 12.199 0 +0
2017-05-12 2017-05-10 12.092 0 +0
2017-05-11 2017-05-09 12.074 0 +0
2017-05-10 2017-05-08 11.914 0 +0
2017-05-09 2017-05-05 12.021 0 +0
2017-05-08 2017-05-04 12.128 0 +0
2017-05-05 2017-05-02 12.216 0 +0
2017-05-04 2017-04-28 12.270 0 +0
2017-05-02 2017-04-27 12.270 0 +0
2017-04-28 2017-04-26 12.216 0 +0
2017-04-27 2017-04-25 12.145 0 +0
2017-04-26 2017-04-24 12.092 0 +0
2017-04-25 2017-04-21 12.270 0 +0
2017-04-24 2017-04-20 12.181 0 +0
2017-04-21 2017-04-19 12.163 0 +0
2017-04-20 2017-04-18 12.270 0 +0
2017-04-19 2017-04-13 12.465 0 +0
2017-04-18 2017-04-12 12.341 0 +0
2017-04-13 2017-04-11 12.341 0 +0
2017-04-12 2017-04-10 12.500 0 +0
2017-04-11 2017-04-07 12.554 0 +0
2017-04-10 2017-04-06 12.571 0 +0
2017-04-07 2017-04-05 12.642 0 +0
2017-04-06 2017-04-03 12.678 0 +0
2017-04-05 2017-03-31 12.554 0 +0
2017-04-03 2017-03-30 12.785 0 +0
2017-03-31 2017-03-29 12.607 0 +0
2017-03-30 2017-03-28 12.642 0 +0
2017-03-29 2017-03-27 12.571 0 +0
2017-03-28 2017-03-24 12.856 0 +0
2017-03-27 2017-03-23 12.856 0 +0
2017-03-24 2017-03-22 12.944 0 +0
2017-03-23 2017-03-21 12.962 0 +0
2017-03-22 2017-03-20 12.962 0 +0
2017-03-21 2017-03-17 12.802 0 +0
2017-03-20 2017-03-16 13.069 0 +0
2017-03-17 2017-03-15 12.785 0 +0
2017-03-16 2017-03-14 12.802 0 +0
2017-03-15 2017-03-13 12.820 0 +0
2017-03-14 2017-03-10 12.642 0 +0
2017-03-13 2017-03-09 12.714 0 +0
2017-03-10 2017-03-08 12.767 0 +0
2017-03-09 2017-03-07 12.856 0 +0
2017-03-08 2017-03-06 12.820 0 +0
2017-03-07 2017-03-03 12.714 0 +0
2017-03-06 2017-03-02 12.820 0 +0
2017-03-03 2017-03-01 12.607 0 +0
2017-03-02 2017-02-28 12.571 0 +0
2017-03-01 2017-02-27 12.518 0 +0
2017-02-28 2017-02-24 12.571 0 +0
2017-02-27 2017-02-23 12.589 0 +0
2017-02-24 2017-02-22 12.500 0 +0
2017-02-23 2017-02-21 12.518 0 +0
2017-02-22 2017-02-20 12.571 0 +0
2017-02-21 2017-02-17 12.571 0 +0
2017-02-20 2017-02-16 12.642 0 +0
2017-02-17 2017-02-15 12.678 0 +0
2017-02-16 2017-02-14 12.660 0 +0
2017-02-15 2017-02-13 12.767 0 +0
2017-02-14 2017-02-10 12.589 0 +0
2017-02-13 2017-02-09 12.483 0 +0
2017-02-10 2017-02-08 12.394 0 +0
2017-02-09 2017-02-07 12.305 0 +0
2017-02-08 2017-02-06 12.394 0 +0
2017-02-07 2017-02-03 12.287 0 +0
2017-02-06 2017-02-02 12.358 0 +0
2017-02-03 2017-02-01 12.394 0 +0
2017-02-02 2017-01-27 12.358 0 +0
2017-02-01 2017-01-25 12.323 0 +0
2017-01-26 2017-01-24 12.270 0 +0
2017-01-25 2017-01-23 12.163 0 -183,597
2017-01-18 2017-01-16 12.057 183,597 -16,895 0.07% 2,213,545
2017-01-16 2017-01-12 12.039 200,492 +16,895 0.08% 2,413,680
2017-01-11 2017-01-09 12.358 183,597 -16,895 0.07% 2,268,965
2017-01-10 2017-01-06 12.518 200,492 +10,137 0.08% 2,509,800
2017-01-09 2017-01-05 12.767 190,355 +6,758 0.08% 2,430,223
2016-12-21 2016-12-19 13.929 183,597 +8,302 0.07% 2,557,386
2016-12-19 2016-12-15 13.967 175,295 -16,131 0.07% 2,448,264
2016-12-02 2016-11-30 14.673 191,426 -5,377 0.08% 2,808,838
2016-11-30 2016-11-28 14.636 196,803 -15,594 0.08% 2,880,416
2016-11-28 2016-11-24 14.729 212,397 -1,613 0.09% 3,128,401
2016-11-11 2016-11-09 14.580 214,010 -13,981 0.09% 3,120,319
2016-11-08 2016-11-04 14.748 227,991 +5,377 0.10% 3,362,325
2016-11-07 2016-11-03 14.376 222,614 -59,148 0.09% 3,200,227
2016-11-01 2016-10-28 14.785 281,762 -1,613 0.12% 4,165,800
2016-10-19 2016-10-17 14.673 283,375 +5,377 0.12% 4,158,028
2016-10-14 2016-10-12 15.027 277,998 -1,613 0.12% 4,177,360
2016-10-06 2016-10-04 14.673 279,611 +5,377 0.12% 4,102,798
2016-10-04 2016-09-30 14.748 274,234 -5,377 0.12% 4,044,300
2016-09-21 2016-09-19 15.380 279,611 +10,754 0.12% 4,300,397
2016-09-14 2016-09-12 15.659 268,857 +5,377 0.11% 4,210,002
2016-09-13 2016-09-09 16.403 263,480 -10,754 0.11% 4,321,804
2016-09-12 2016-09-08 15.603 274,234 -61,837 0.12% 4,278,900
2016-09-07 2016-09-05 15.008 336,071 +5,377 0.14% 5,043,748
2016-08-30 2016-08-26 15.175 330,694 -8,603 0.14% 5,018,400
2016-08-23 2016-08-19 15.529 339,297 +1,075 0.14% 5,268,844
2016-08-17 2016-08-15 15.956 338,222 +3,226 0.14% 5,396,821
2016-08-16 2016-08-12 16.496 334,996 +1,613 0.14% 5,526,015
2016-08-15 2016-08-11 16.533 333,383 -2,688 0.14% 5,511,808
2016-08-12 2016-08-10 16.180 336,071 -2,689 0.14% 5,437,498
2016-08-11 2016-08-09 16.087 338,760 +8,066 0.14% 5,449,505
2016-08-10 2016-08-08 15.715 330,694 +538 0.14% 5,196,750
2016-08-01 2016-07-28 15.677 330,156 -2,151 0.14% 5,176,016
2016-07-29 2016-07-27 15.547 332,307 -4,302 0.14% 5,166,478
2016-07-13 2016-07-11 16.068 336,609 +2,689 0.14% 5,408,643
2016-07-12 2016-07-08 15.399 333,920 -2,689 0.14% 5,141,876
2016-07-05 2016-06-30 15.492 336,609 +10,754 0.14% 5,214,583
2016-07-04 2016-06-29 15.436 325,855 +10,755 0.14% 5,029,807
2016-06-21 2016-06-17 14.952 315,100 -10,755 0.13% 4,711,436
2016-06-16 2016-06-14 14.320 325,855 -10,754 0.14% 4,666,206
2016-06-01 2016-05-30 13.967 336,609 +2,151 0.14% 4,701,262
2016-05-31 2016-05-27 14.022 334,458 +538 0.14% 4,689,880
2016-05-30 2016-05-26 13.948 333,920 +11,292 0.14% 4,657,496
2016-05-27 2016-05-25 13.799 322,628 +13,980 0.14% 4,451,996
2016-05-26 2016-05-24 13.595 308,648 +39,791 0.13% 4,195,944
2016-05-23 2016-05-19 12.869 268,857 +15,594 0.11% 3,460,001
2016-05-19 2016-05-17 13.018 253,263 -3,226 0.11% 3,296,998
2016-05-11 2016-05-09 12.925 256,489 +3,226 0.11% 3,315,144
2016-05-10 2016-05-06 13.557 253,263 +3,226 0.11% 3,433,587
2016-05-09 2016-05-05 14.041 250,037 +538 0.11% 3,510,751
2016-04-28 2016-04-26 13.632 249,499 +3,226 0.10% 3,401,117
2016-04-22 2016-04-20 13.595 246,273 +3,226 0.10% 3,347,981
2016-04-21 2016-04-19 14.115 243,047 -3,226 0.10% 3,430,685
2016-04-20 2016-04-18 13.874 246,273 -3,226 0.10% 3,416,681
2016-04-19 2016-04-15 13.781 249,499 -3,226 0.10% 3,438,237
2016-04-13 2016-04-11 12.646 252,725 +3,226 0.11% 3,195,994
2016-04-05 2016-03-31 12.479 249,499 +3,226 0.10% 3,113,438
2016-03-29 2016-03-23 12.535 246,273 +3,226 0.10% 3,086,921
2016-03-04 2016-03-02 12.088 243,047 -2,150 0.10% 2,938,004
2016-03-02 2016-02-29 11.456 245,197 -5,378 0.10% 2,808,954
2016-03-01 2016-02-26 11.549 250,575 +5,378 0.11% 2,893,864
2016-02-12 2016-02-05 11.363 245,197 -2,689 0.10% 2,786,155
2016-02-05 2016-02-03 11.344 247,886 +5,377 0.10% 2,812,099
2016-02-04 2016-02-02 11.549 242,509 +53,771 0.10% 2,800,711
2016-02-02 2016-01-29 11.530 188,738 +8,066 0.08% 2,176,205
2016-01-28 2016-01-26 11.121 180,672 +53,772 0.08% 2,009,282
2016-01-26 2016-01-22 11.270 126,900 +59,148 0.05% 1,430,155
2016-01-22 2016-01-20 11.753 67,752 -538 0.03% 796,321
2016-01-21 2016-01-19 12.144 68,290 +2,689 0.03% 829,314
2016-01-20 2016-01-18 11.809 65,601 +2,688 0.03% 774,699
2016-01-06 2016-01-04 14.041 62,913 -537 0.03% 883,357
2016-01-05 2015-12-31 13.167 63,450 +537 0.03% 835,437
2015-11-11 2015-11-09 14.097 62,913 -1,613 0.03% 886,867
2015-10-15 2015-10-13 11.772 64,526 +10,755 0.03% 759,604
2015-10-13 2015-10-09 11.828 53,771 -538 0.02% 635,996
2015-09-07 2015-09-02 10.489 54,309 -5,377 0.02% 569,639
2015-08-28 2015-08-26 10.340 59,686 +5,377 0.03% 617,158
2015-08-24 2015-08-20 11.419 54,309 -3,226 0.02% 620,139
2015-08-13 2015-08-11 12.981 57,535 +3,226 0.02% 746,855
2015-07-31 2015-07-29 13.018 54,309 -5,377 0.02% 706,999
2015-07-17 2015-07-15 12.590 59,686 +6,990 0.03% 751,467
2015-07-08 2015-07-06 12.721 52,696 -66,676 0.02% 670,321
2015-06-18 2015-06-16 19.267 119,372 +65,601 0.05% 2,299,911
2015-06-17 2015-06-15 19.378 53,771 +6,452 0.02% 1,041,993
2015-06-16 2015-06-12 19.564 47,319 -538 0.02% 925,764
2015-06-12 2015-06-10 18.709 47,857 +538 0.02% 895,349
2015-06-11 2015-06-09 18.672 47,319 -538 0.02% 883,524
2015-05-19 2015-05-15 20.670 47,857 -1,075 0.02% 989,191
2015-05-18 2015-05-14 19.108 48,932 -3,450 0.02% 934,989
2015-05-15 2015-05-13 19.513 52,382 -519 0.02% 1,022,122
2015-05-13 2015-05-11 18.433 52,901 -1,037 0.02% 975,128
2015-04-17 2015-04-15 18.317 53,938 -6,223 0.02% 988,003
2015-04-16 2015-04-14 17.681 60,161 +518 0.03% 1,063,713
2015-04-14 2015-04-10 16.717 59,643 +5,187 0.03% 997,054
2015-04-13 2015-04-09 16.274 54,456 -5,187 0.02% 886,193
2015-04-10 2015-04-08 15.984 59,643 -1,037 0.03% 953,354
2015-04-09 2015-04-02 14.654 60,680 -519 0.03% 889,199
2015-03-27 2015-03-25 13.844 61,199 -2,593 0.03% 847,244
2015-03-20 2015-03-18 13.844 63,792 -4,668 0.03% 883,142
2015-03-19 2015-03-17 13.863 68,460 -3,630 0.03% 949,086
2015-03-17 2015-03-13 13.362 72,090 -18,152 0.03% 963,270
2015-03-16 2015-03-12 13.266 90,242 -33,711 0.04% 1,197,118
2015-03-12 2015-03-10 13.883 123,953 +2,593 0.05% 1,720,796
2015-03-10 2015-03-06 13.979 121,360 +51,863 0.05% 1,696,499
2015-03-09 2015-03-05 13.516 69,497 +4,149 0.03% 939,343
2015-03-03 2015-02-27 13.246 65,348 -4,149 0.03% 865,623
2015-02-26 2015-02-24 13.169 69,497 +2,593 0.03% 915,223
2015-02-24 2015-02-18 13.015 66,904 +519 0.03% 870,755
2015-02-16 2015-02-12 12.417 66,385 +2,593 0.03% 824,320
2015-02-11 2015-02-09 12.514 63,792 +2,593 0.03% 798,272
2015-02-04 2015-02-02 13.111 61,199 -27,487 0.03% 802,404
2015-01-27 2015-01-23 12.610 88,686 -3,112 0.04% 1,118,337
2014-11-06 2014-11-04 13.883 91,798 -5,186 0.04% 1,274,400
2014-11-05 2014-11-03 13.632 96,984 -3,112 0.04% 1,322,085
2014-10-09 2014-10-07 14.210 100,096 -5,186 0.04% 1,422,408
2014-10-06 2014-09-30 13.208 105,282 +4,149 0.05% 1,390,544
2014-10-03 2014-09-29 13.671 101,133 -3,631 0.04% 1,382,544
2014-09-15 2014-09-11 13.613 104,764 -5,186 0.05% 1,426,122
2014-09-12 2014-09-10 13.593 109,950 +5,186 0.05% 1,494,598
2014-09-11 2014-09-08 13.767 104,764 +5,186 0.05% 1,442,282
2014-09-08 2014-09-04 13.786 99,578 -4,149 0.04% 1,372,807
2014-09-05 2014-09-03 13.651 103,727 -3,630 0.05% 1,416,006
2014-09-04 2014-09-02 13.227 107,357 +519 0.05% 1,420,020
2014-09-01 2014-08-28 12.919 106,838 -2,594 0.05% 1,380,195
2014-08-27 2014-08-25 13.536 109,432 -5,186 0.05% 1,481,226
2014-08-26 2014-08-22 13.439 114,618 -7,261 0.05% 1,540,372
2014-08-25 2014-08-21 12.764 121,879 -5,186 0.05% 1,555,704
2014-08-06 2014-08-04 12.629 127,065 -5,186 0.06% 1,604,749
2014-08-01 2014-07-30 12.340 132,251 -1,556 0.06% 1,631,995
2014-07-30 2014-07-28 12.302 133,807 -8,298 0.06% 1,646,037
2014-07-29 2014-07-25 11.858 142,105 -5,187 0.06% 1,685,095
2014-07-25 2014-07-23 11.762 147,292 -10,372 0.06% 1,732,403
2014-07-24 2014-07-22 11.203 157,664 +2,074 0.07% 1,766,236
2014-07-18 2014-07-16 11.260 155,590 +3,112 0.07% 1,752,002
2014-07-17 2014-07-15 11.357 152,478 -10,891 0.07% 1,731,659
2014-07-16 2014-07-14 10.701 163,369 -19,708 0.07% 1,748,246
2014-07-15 2014-07-11 10.393 183,077 -40,454 0.08% 1,902,666
2014-07-10 2014-07-08 10.084 223,531 -25,931 0.10% 2,254,132
2014-07-09 2014-07-07 9.872 249,462 -5,187 0.11% 2,462,716
2014-07-04 2014-07-02 9.834 254,649 -2,593 0.11% 2,504,103
2014-07-03 2014-06-30 9.621 257,242 -2,593 0.11% 2,475,041
2014-06-20 2014-06-18 9.448 259,835 +2,593 0.11% 2,454,899
2014-06-19 2014-06-17 9.641 257,242 -2,593 0.11% 2,480,001
2014-06-18 2014-06-16 9.679 259,835 +15,040 0.11% 2,515,019
2014-06-17 2014-06-13 9.641 244,795 +7,780 0.11% 2,360,003
2014-06-16 2014-06-12 9.969 237,015 -13,485 0.10% 2,362,688
2014-06-13 2014-06-11 10.103 250,500 +3,631 0.11% 2,530,923
2014-06-11 2014-06-09 9.564 246,869 -10,373 0.11% 2,360,958
2014-06-06 2014-06-04 9.352 257,242 +5,186 0.11% 2,405,601
2014-06-04 2014-05-30 9.621 252,056 +4,149 0.11% 2,425,144
2014-05-28 2014-05-26 9.544 247,907 -9,854 0.11% 2,366,105
2014-05-27 2014-05-23 9.255 257,761 +18,153 0.11% 2,385,604
2014-05-26 2014-05-22 9.352 239,608 +7,260 0.10% 2,240,696
2014-05-23 2014-05-21 9.332 232,348 +10,373 0.10% 2,168,324
2014-05-22 2014-05-20 9.139 221,975 +2,593 0.10% 2,028,721
2014-05-21 2014-05-19 8.985 219,382 +2,593 0.10% 1,971,183
2014-05-19 2014-05-15 10.917 216,789 +15,781 0.09% 2,366,784
2014-05-16 2014-05-14 10.813 201,008 -6,733 0.09% 2,173,596
2014-05-15 2014-05-13 10.813 207,741 -481 0.10% 2,246,403
2014-05-14 2014-05-12 10.751 208,222 -10,579 0.10% 2,238,614
2014-05-13 2014-05-09 10.730 218,801 -8,656 0.10% 2,347,800
2014-05-12 2014-05-08 10.460 227,457 +18,755 0.11% 2,379,192
2014-05-09 2014-05-07 11.001 208,702 +961 0.10% 2,295,855
2014-05-08 2014-05-05 11.084 207,741 -5,770 0.10% 2,302,563
2014-05-07 2014-05-02 10.356 213,511 -1,924 0.10% 2,211,117
2014-05-05 2014-04-30 10.210 215,435 +3,847 0.10% 2,199,682
2014-05-02 2014-04-29 10.252 211,588 -12,984 0.10% 2,169,202
2014-04-29 2014-04-25 10.564 224,572 -5,770 0.11% 2,372,365
2014-04-28 2014-04-24 10.730 230,342 -9,618 0.11% 2,471,639
2014-04-25 2014-04-23 10.460 239,960 -2,885 0.11% 2,509,972
2014-04-24 2014-04-22 10.210 242,845 -13,946 0.11% 2,479,549
2014-04-23 2014-04-17 10.252 256,791 -4,328 0.12% 2,632,624
2014-04-17 2014-04-15 9.878 261,119 +4,809 0.12% 2,579,255
2014-04-16 2014-04-14 10.023 256,310 -9,617 0.12% 2,569,063
2014-04-15 2014-04-11 9.670 265,927 +7,694 0.13% 2,571,447
2014-04-10 2014-04-08 9.275 258,233 +9,136 0.12% 2,395,018
2014-04-09 2014-04-07 9.212 249,097 +3,848 0.12% 2,294,745
2014-04-07 2014-04-03 9.295 245,249 -9,618 0.12% 2,279,696
2014-04-02 2014-03-31 9.191 254,867 +9,618 0.12% 2,342,599
2014-04-01 2014-03-28 9.233 245,249 -18,755 0.12% 2,264,396
2014-03-26 2014-03-24 9.067 264,004 +5,290 0.12% 2,393,642
2014-03-20 2014-03-18 8.713 258,714 +9,617 0.12% 2,254,219
2014-03-19 2014-03-17 8.817 249,097 +13,946 0.12% 2,196,324
2014-03-18 2014-03-14 8.755 235,151 -38,470 0.11% 2,058,690
2014-03-12 2014-03-10 8.984 273,621 +16,830 0.13% 2,458,076
2014-03-10 2014-03-06 9.129 256,791 +9,618 0.12% 2,344,264
2014-03-07 2014-03-05 9.379 247,173 +28,853 0.12% 2,318,140
2014-03-06 2014-03-04 9.420 218,320 -12,022 0.10% 2,056,619
2014-03-04 2014-02-28 9.171 230,342 -14,907 0.11% 2,112,389
2014-02-26 2014-02-24 9.108 245,249 -16,831 0.12% 2,233,796
2014-02-13 2014-02-11 9.025 262,080 +19,235 0.12% 2,365,297
2014-02-04 2014-01-28 9.150 242,845 +10,098 0.11% 2,222,000
2014-01-28 2014-01-24 9.316 232,747 +1,924 0.11% 2,168,324
2014-01-27 2014-01-23 8.963 230,823 -23,082 0.11% 2,068,800
2014-01-24 2014-01-22 8.859 253,905 -24,044 0.12% 2,249,277
2014-01-17 2014-01-15 8.443 277,949 +4,808 0.13% 2,346,677
2014-01-16 2014-01-14 8.526 273,141 +9,618 0.13% 2,328,804
2014-01-15 2014-01-13 8.443 263,523 +52,897 0.12% 2,224,880
2014-01-08 2014-01-06 9.087 210,626 -4,809 0.10% 1,914,060
2014-01-07 2014-01-03 8.838 215,435 -44,722 0.10% 1,904,002
2014-01-03 2013-12-31 8.880 260,157 -962 0.12% 2,310,072
2013-12-23 2013-12-19 8.776 261,119 +11,061 0.12% 2,291,464
2013-12-16 2013-12-12 9.254 250,058 -3,847 0.12% 2,313,998
2013-12-11 2013-12-09 9.295 253,905 +9,617 0.12% 2,360,157
2013-12-04 2013-12-02 9.212 244,288 +2,405 0.11% 2,250,443
2013-11-28 2013-11-26 9.171 241,883 +961 0.11% 2,218,227
2013-11-27 2013-11-25 9.067 240,922 +17,793 0.11% 2,184,364
2013-11-26 2013-11-22 9.150 223,129 +4,328 0.10% 2,041,601
2013-11-22 2013-11-20 9.337 218,801 -4,809 0.10% 2,042,950
2013-11-21 2013-11-19 9.379 223,610 +3,366 0.11% 2,097,152
2013-11-20 2013-11-18 9.316 220,244 +14,427 0.10% 2,051,843
2013-11-11 2013-11-07 9.337 205,817 -9,618 0.10% 1,921,718
2013-10-29 2013-10-25 9.628 215,435 -9,617 0.10% 2,074,242
2013-10-28 2013-10-24 9.753 225,052 -19,236 0.11% 2,194,916
2013-10-24 2013-10-22 9.524 244,288 -8,656 0.11% 2,326,643
2013-10-22 2013-10-18 9.275 252,944 -4,808 0.12% 2,345,964
2013-10-21 2013-10-17 9.254 257,752 -7,214 0.12% 2,385,197
2013-10-18 2013-10-16 9.087 264,966 -4,808 0.12% 2,407,874
2013-10-15 2013-10-10 8.942 269,774 -2,886 0.13% 2,412,296
2013-10-11 2013-10-09 8.984 272,660 -7,213 0.13% 2,449,443
2013-10-10 2013-10-08 8.942 279,873 +4,809 0.13% 2,502,601
2013-10-08 2013-10-04 8.963 275,064 -4,809 0.13% 2,465,319
2013-10-07 2013-10-03 8.817 279,873 +4,809 0.13% 2,467,681
2013-10-04 2013-10-02 9.087 275,064 -13,465 0.13% 2,499,639
2013-09-30 2013-09-26 8.817 288,529 -14,426 0.14% 2,544,002
2013-09-27 2013-09-25 8.484 302,955 +4,809 0.14% 2,570,398
2013-09-25 2013-09-23 8.484 298,146 -4,809 0.14% 2,529,597
2013-09-24 2013-09-19 8.360 302,955 +4,809 0.14% 2,532,598
2013-09-18 2013-09-16 8.464 298,146 -2,886 0.14% 2,523,397
2013-09-11 2013-09-09 8.422 301,032 +2,886 0.14% 2,535,303
2013-09-10 2013-09-06 8.464 298,146 +9,617 0.14% 2,523,397
2013-09-05 2013-09-03 8.401 288,529 +4,809 0.14% 2,424,002
2013-09-03 2013-08-30 8.089 283,720 -6,732 0.13% 2,295,100
2013-09-02 2013-08-29 8.048 290,452 -1,924 0.14% 2,337,478
2013-08-16 2013-08-13 8.110 292,376 +10,099 0.14% 2,371,201
2013-07-29 2013-07-25 8.089 282,277 +8,175 0.13% 2,283,427
2013-07-25 2013-07-23 7.965 274,102 +17,311 0.13% 2,183,097
2013-07-15 2013-07-11 7.923 256,791 +10,099 0.12% 2,034,543
2013-07-05 2013-07-03 7.861 246,692 -4,809 0.12% 1,939,139
2013-06-17 2013-06-13 7.694 251,501 -4,809 0.12% 1,935,101
2013-06-10 2013-06-06 7.965 256,310 +4,809 0.12% 2,041,392
2013-06-07 2013-06-05 8.027 251,501 -10,098 0.12% 2,018,781
2013-05-31 2013-05-29 8.297 261,599 -2,886 0.12% 2,170,557
2013-05-23 2013-05-21 8.422 264,485 -3,366 0.12% 2,227,502
2013-05-22 2013-05-20 8.422 267,851 -144,264 0.13% 2,255,851
2013-05-15 2013-05-13 8.172 412,115 +48,088 0.19% 3,368,008
2013-05-14 2013-05-10 10.147 364,027 -5,771 0.17% 3,693,643
2013-05-13 2013-05-09 10.124 369,798 +22,211 0.17% 3,743,805
2013-05-09 2013-05-07 10.056 347,587 +8,811 0.18% 3,495,273
2013-05-03 2013-04-30 9.965 338,776 +881 0.17% 3,375,911
2013-04-25 2013-04-23 9.670 337,895 -4,405 0.17% 3,267,422
2013-04-24 2013-04-22 9.670 342,300 -8,811 0.18% 3,310,018
2013-04-23 2013-04-19 9.761 351,111 -4,405 0.18% 3,427,100
2013-04-22 2013-04-18 9.647 355,516 +6,167 0.18% 3,429,746
2013-04-18 2013-04-16 9.761 349,349 -8,811 0.18% 3,409,901
2013-04-16 2013-04-12 9.852 358,160 -56,389 0.18% 3,528,423
2013-04-12 2013-04-10 9.806 414,549 -440 0.21% 4,065,121
2013-04-11 2013-04-09 9.693 414,989 +881 0.21% 4,022,335
2013-04-08 2013-04-03 9.761 414,108 -3,965 0.21% 4,041,996
2013-03-26 2013-03-22 9.920 418,073 -4,406 0.21% 4,147,127
2013-03-22 2013-03-20 9.874 422,479 -2,202 0.22% 4,171,653
2013-03-21 2013-03-19 9.761 424,681 -4,406 0.22% 4,145,196
2013-03-20 2013-03-18 9.670 429,087 -96,919 0.22% 4,149,242
2013-03-18 2013-03-14 9.829 526,006 +39,649 0.27% 5,170,022
2013-03-15 2013-03-13 9.647 486,357 +96,919 0.25% 4,691,999
2013-03-14 2013-03-12 9.852 389,438 +28,635 0.20% 3,836,559
2013-03-13 2013-03-11 10.079 360,803 +30,838 0.19% 3,636,361
2013-03-12 2013-03-08 10.442 329,965 -4,405 0.17% 3,445,399
2013-03-11 2013-03-07 10.374 334,370 +4,405 0.17% 3,468,625
2013-03-08 2013-03-06 10.283 329,965 +30,838 0.17% 3,392,969
2013-03-06 2013-03-04 10.124 299,127 -4,406 0.15% 3,028,338
2013-02-28 2013-02-26 9.398 303,533 +4,406 0.16% 2,852,463
2013-02-25 2013-02-21 9.761 299,127 +18,502 0.15% 2,919,698
2013-02-22 2013-02-20 9.942 280,625 -35,243 0.14% 2,790,065
2013-02-21 2013-02-19 9.897 315,868 +30,398 0.16% 3,126,122
2013-02-20 2013-02-18 10.124 285,470 +13,216 0.15% 2,890,075
2013-02-08 2013-02-06 10.215 272,254 -4,406 0.14% 2,780,998
2013-02-05 2013-02-01 10.169 276,660 +4,406 0.14% 2,813,444
2013-02-04 2013-01-31 10.056 272,254 -8,811 0.14% 2,737,738
2013-02-01 2013-01-30 9.988 281,065 +8,811 0.14% 2,807,199
2013-01-31 2013-01-29 9.920 272,254 +8,811 0.14% 2,700,658
2013-01-30 2013-01-28 9.988 263,443 -4,406 0.14% 2,631,196
2013-01-29 2013-01-25 10.033 267,849 +4,406 0.14% 2,687,362
2013-01-28 2013-01-24 10.124 263,443 +4,405 0.14% 2,667,076
2013-01-25 2013-01-23 10.328 259,038 +22,027 0.13% 2,675,400
2013-01-22 2013-01-18 10.623 237,011 -22,027 0.12% 2,517,840
2013-01-18 2013-01-16 9.829 259,038 -9,251 0.13% 2,546,040
2013-01-17 2013-01-15 9.715 268,289 -4,406 0.14% 2,606,516
2013-01-16 2013-01-14 9.625 272,695 +48,460 0.14% 2,624,562
2013-01-15 2013-01-11 9.670 224,235 +18,502 0.12% 2,168,337
2013-01-14 2013-01-10 9.897 205,733 +4,406 0.11% 2,036,124
2013-01-11 2013-01-09 9.852 201,327 -8,811 0.10% 1,983,378
2013-01-10 2013-01-08 9.761 210,138 -22,027 0.11% 2,051,100
2013-01-09 2013-01-07 9.647 232,165 -8,811 0.12% 2,239,750
2013-01-04 2013-01-02 9.579 240,976 -13,216 0.12% 2,308,342
2013-01-03 2012-12-31 9.352 254,192 -26,433 0.13% 2,377,239
2013-01-02 2012-12-27 9.080 280,625 -14,537 0.14% 2,548,004
2012-12-28 2012-12-24 8.921 295,162 -4,406 0.15% 2,633,097
2012-12-20 2012-12-18 8.989 299,568 +4,406 0.15% 2,692,802
2012-12-19 2012-12-17 9.080 295,162 +4,405 0.15% 2,679,997
2012-12-14 2012-12-12 8.739 290,757 +8,811 0.15% 2,541,000
2012-12-13 2012-12-11 8.762 281,946 +4,405 0.14% 2,470,399
2012-12-10 2012-12-06 8.853 277,541 +26,433 0.14% 2,457,002
2012-12-07 2012-12-05 8.898 251,108 +8,811 0.13% 2,234,398
2012-12-06 2012-12-04 8.875 242,297 +2,643 0.12% 2,150,496
2012-12-03 2012-11-29 8.989 239,654 +4,405 0.12% 2,154,238
2012-11-29 2012-11-27 9.012 235,249 -2,643 0.12% 2,119,982
2012-11-28 2012-11-26 9.080 237,892 +18,943 0.12% 2,160,000
2012-11-27 2012-11-23 8.944 218,949 +7,049 0.11% 1,958,182
2012-11-26 2012-11-22 8.921 211,900 +11,894 0.11% 1,890,329
2012-11-15 2012-11-13 8.944 200,006 -2,202 0.10% 1,788,764
2012-11-14 2012-11-12 8.853 202,208 +3,524 0.10% 1,790,098
2012-11-13 2012-11-09 8.944 198,684 +6,608 0.10% 1,776,941
2012-11-12 2012-11-08 8.875 192,076 +17,622 0.10% 1,704,762
2012-11-09 2012-11-07 9.193 174,454 +4,405 0.09% 1,603,798
2012-11-07 2012-11-05 9.329 170,049 -44,054 0.09% 1,586,462
2012-11-05 2012-11-01 9.420 214,103 +8,811 0.11% 2,016,901
2012-11-01 2012-10-30 9.398 205,292 -8,370 0.11% 1,929,240
2012-10-31 2012-10-29 9.080 213,662 +4,405 0.11% 1,939,997
2012-10-30 2012-10-26 9.080 209,257 -18,062 0.11% 1,900,001
2012-10-29 2012-10-25 9.193 227,319 +4,405 0.12% 2,089,799
2012-10-26 2012-10-24 9.420 222,914 +14,098 0.11% 2,099,903
2012-10-25 2012-10-22 9.602 208,816 -17,622 0.11% 2,005,017
2012-10-24 2012-10-19 9.352 226,438 -30,838 0.12% 2,117,680
2012-10-18 2012-10-16 8.830 257,276 +4,406 0.13% 2,271,761
2012-10-15 2012-10-11 8.853 252,870 -4,406 0.13% 2,238,596
2012-10-12 2012-10-10 8.830 257,276 -17,621 0.13% 2,271,761
2012-10-11 2012-10-09 8.807 274,897 -8,811 0.14% 2,421,116
2012-10-10 2012-10-08 8.762 283,708 -4,406 0.15% 2,485,837
2012-10-05 2012-10-03 8.853 288,114 -8,811 0.15% 2,550,603
2012-10-04 2012-09-28 8.717 296,925 +4,406 0.15% 2,588,164
2012-10-03 2012-09-27 8.535 292,519 -4,846 0.15% 2,496,639
2012-09-26 2012-09-24 8.558 297,365 -6,168 0.15% 2,544,749
2012-09-19 2012-09-17 8.558 303,533 -4,405 0.16% 2,597,533
2012-09-18 2012-09-14 8.626 307,938 +13,216 0.16% 2,656,200
2012-09-11 2012-09-07 8.399 294,722 -4,405 0.15% 2,475,302
2012-09-10 2012-09-06 8.285 299,127 +4,405 0.15% 2,478,348
2012-09-05 2012-09-03 8.353 294,722 -3,965 0.15% 2,461,922
2012-09-04 2012-08-31 8.308 298,687 +8,371 0.15% 2,481,483
2012-09-03 2012-08-30 8.512 290,316 +4,405 0.15% 2,471,247
2012-08-30 2012-08-28 8.558 285,911 +8,811 0.15% 2,446,730
2012-08-29 2012-08-27 8.694 277,100 +17,621 0.14% 2,409,068
2012-08-28 2012-08-24 8.444 259,479 +8,811 0.13% 2,191,084
2012-08-23 2012-08-21 8.285 250,668 +2,203 0.13% 2,076,852
2012-08-16 2012-08-14 8.331 248,465 -4,405 0.13% 2,069,880
2012-08-14 2012-08-10 8.353 252,870 +4,405 0.13% 2,112,316
2012-08-13 2012-08-09 8.490 248,465 -13,216 0.13% 2,109,360
2012-08-10 2012-08-08 8.331 261,681 -4,406 0.13% 2,179,978
2012-08-09 2012-08-07 8.217 266,087 -4,405 0.14% 2,186,483
2012-08-08 2012-08-06 8.036 270,492 +4,405 0.14% 2,173,559
2012-08-06 2012-08-02 7.990 266,087 -10,573 0.14% 2,126,083
2012-07-24 2012-07-20 7.695 276,660 +4,406 0.14% 2,128,923
2012-07-23 2012-07-19 7.695 272,254 +4,405 0.14% 2,095,018
2012-07-19 2012-07-17 7.718 267,849 +4,846 0.14% 2,067,201
2012-07-16 2012-07-12 7.718 263,003 +3,524 0.14% 2,029,801
2012-07-13 2012-07-11 7.672 259,479 +2,203 0.13% 1,990,823
2012-07-12 2012-07-10 7.718 257,276 +11,014 0.13% 1,985,601
2012-07-10 2012-07-06 7.877 246,262 -8,811 0.13% 1,939,727
2012-07-06 2012-07-04 7.650 255,073 +4,405 0.13% 1,951,229
2012-07-05 2012-07-03 7.582 250,668 +8,811 0.13% 1,900,462
2012-06-26 2012-06-22 7.491 241,857 +4,405 0.12% 1,811,701
2012-06-22 2012-06-20 7.718 237,452 -4,405 0.12% 1,832,604
2012-06-20 2012-06-18 7.536 241,857 +4,405 0.12% 1,822,681
2012-06-18 2012-06-14 7.445 237,452 -6,167 0.12% 1,767,924
2012-06-15 2012-06-13 7.445 243,619 +3,965 0.13% 1,813,839
2012-06-11 2012-06-07 7.445 239,654 -2,203 0.12% 1,784,318
2012-06-04 2012-05-31 7.559 241,857 -4,405 0.12% 1,828,171
2012-06-01 2012-05-30 7.491 246,262 -5,287 0.13% 1,844,698
2012-05-31 2012-05-29 7.445 251,549 +5,287 0.13% 1,872,881
2012-05-30 2012-05-28 7.445 246,262 +8,810 0.13% 1,833,518
2012-05-23 2012-05-21 7.582 237,452 +4,406 0.12% 1,800,264
2012-05-21 2012-05-17 9.793 233,046 +22,365 0.12% 2,282,105
2012-05-14 2012-05-10 9.843 210,681 +7,965 0.12% 2,073,676
2012-05-11 2012-05-09 10.044 202,716 -3,983 0.12% 2,035,998
2012-05-10 2012-05-08 10.119 206,699 +5,974 0.12% 2,091,572
2012-05-09 2012-05-07 10.094 200,725 +6,771 0.11% 2,026,082
2012-05-08 2012-05-04 10.169 193,954 +1,194 0.11% 1,972,346
2012-05-04 2012-05-02 10.370 192,760 -3,982 0.11% 1,998,925
2012-05-03 2012-04-30 10.119 196,742 +3,982 0.11% 1,990,818
2012-04-30 2012-04-26 10.044 192,760 -3,982 0.11% 1,936,004
2012-04-27 2012-04-25 10.044 196,742 +11,948 0.11% 1,975,998
2012-04-25 2012-04-23 10.470 184,794 -399 0.10% 1,934,877
2012-04-13 2012-04-11 10.521 185,193 -1,991 0.11% 1,948,355
2012-04-12 2012-04-10 10.496 187,184 -1,991 0.11% 1,964,601
2012-04-10 2012-04-03 10.496 189,175 -3,983 0.11% 1,985,498
2012-03-30 2012-03-28 10.420 193,158 +7,965 0.11% 2,012,752
2012-03-29 2012-03-27 10.496 185,193 -7,965 0.11% 1,943,705
2012-03-28 2012-03-26 10.445 193,158 +9,957 0.11% 2,017,602
2012-03-26 2012-03-22 10.420 183,201 +1,991 0.10% 1,908,998
2012-03-20 2012-03-16 10.119 181,210 +3,983 0.10% 1,833,651
2012-03-19 2012-03-15 10.094 177,227 -1,992 0.10% 1,788,897
2012-03-13 2012-03-09 10.496 179,219 +797 0.10% 1,881,004
2012-03-08 2012-03-06 10.270 178,422 +3,983 0.10% 1,832,319
2012-03-07 2012-03-05 10.546 174,439 +3,982 0.10% 1,839,595
2012-03-05 2012-03-01 9.993 170,457 +3,186 0.10% 1,703,442
2012-03-02 2012-02-29 9.592 167,271 +3,983 0.10% 1,604,403
2012-02-27 2012-02-23 9.541 163,288 +3,983 0.09% 1,557,999
2012-02-23 2012-02-21 9.567 159,305 -3,983 0.09% 1,523,996
2012-02-10 2012-02-08 9.115 163,288 +3,983 0.09% 1,488,299
2012-01-31 2012-01-27 8.738 159,305 -3,983 0.09% 1,391,996
2012-01-30 2012-01-26 8.738 163,288 -4,381 0.09% 1,426,799
2012-01-18 2012-01-16 8.211 167,669 -6,770 0.10% 1,376,670
2012-01-03 2011-12-29 7.960 174,439 +6,770 0.10% 1,388,456
2011-12-23 2011-12-21 7.859 167,669 -11,948 0.10% 1,317,730
2011-12-22 2011-12-20 7.759 179,617 +3,585 0.10% 1,393,591
2011-12-15 2011-12-13 7.909 176,032 +398 0.10% 1,392,296
2011-12-14 2011-12-12 7.985 175,634 -7,169 0.10% 1,402,378
2011-12-05 2011-12-01 8.236 182,803 +8,364 0.10% 1,505,520
2011-11-24 2011-11-22 8.512 174,439 -7,966 0.10% 1,484,816
2011-11-16 2011-11-14 8.838 182,405 -3,982 0.10% 1,612,163
2011-11-10 2011-11-08 8.637 186,387 -1,593 0.11% 1,609,917
2011-11-07 2011-11-03 8.738 187,980 +3,982 0.11% 1,642,556
2011-11-01 2011-10-28 8.612 183,998 +9,559 0.10% 1,584,662
2011-10-26 2011-10-24 8.010 174,439 +7,965 0.10% 1,397,216
2011-08-31 2011-08-29 8.889 166,474 +3,982 0.09% 1,479,719
2011-08-30 2011-08-26 8.838 162,492 -7,965 0.09% 1,436,164
2011-08-23 2011-08-19 9.391 170,457 +7,965 0.10% 1,600,722
2011-08-15 2011-08-11 9.215 162,492 -7,965 0.09% 1,497,364
2011-08-10 2011-08-08 9.491 170,457 -6,372 0.10% 1,617,842
2011-08-09 2011-08-05 9.692 176,829 -1,593 0.10% 1,713,840
2011-07-14 2011-07-12 10.345 178,422 +7,965 0.10% 1,845,759
2011-07-12 2011-07-08 10.621 170,457 +3,983 0.10% 1,810,442
2011-07-08 2011-07-06 10.571 166,474 +3,982 0.09% 1,759,778
2011-06-28 2011-06-24 10.521 162,492 +3,983 0.09% 1,709,525
2011-06-21 2011-06-17 10.521 158,509 -398 0.09% 1,667,621
2011-06-13 2011-06-09 10.772 158,907 -3,983 0.09% 1,711,708
2011-06-09 2011-06-07 11.023 162,890 +1,992 0.09% 1,795,512
2011-06-08 2011-06-03 11.048 160,898 +1,991 0.09% 1,777,595
2011-06-03 2011-06-01 10.897 158,907 -3,983 0.09% 1,731,658
2011-06-02 2011-05-31 10.696 162,890 +3,983 0.09% 1,742,342
2011-06-01 2011-05-30 10.445 158,907 +398 0.09% 1,659,838
2011-05-17 2011-05-13 10.420 158,509 -1,593 0.09% 1,651,701
2011-05-11 2011-05-06 10.470 160,102 +3,983 0.09% 1,676,341
2011-04-20 2011-04-18 12.903 156,119 +10,341 0.09% 2,014,434
2011-04-19 2011-04-15 12.985 145,778 -3,681 0.09% 1,892,882
2011-04-18 2011-04-14 12.958 149,459 +7,362 0.09% 1,936,619
2011-04-14 2011-04-12 12.985 142,097 +3,682 0.09% 1,845,085
2011-04-13 2011-04-11 13.039 138,415 -3,682 0.09% 1,804,796
2011-04-07 2011-04-04 12.659 142,097 +3,682 0.09% 1,798,765
2011-04-06 2011-04-01 12.360 138,415 +1,840 0.09% 1,710,796
2011-04-04 2011-03-31 12.469 136,575 +1,841 0.08% 1,702,894
2011-03-31 2011-03-29 12.007 134,734 +3,681 0.08% 1,617,719
2011-03-25 2011-03-23 11.925 131,053 -2,577 0.08% 1,562,842
2011-03-17 2011-03-15 11.219 133,630 -368 0.08% 1,499,194
2011-03-15 2011-03-11 11.817 133,998 -3,681 0.08% 1,583,402
2011-03-09 2011-03-07 11.980 137,679 -8,099 0.08% 1,649,339
2011-03-08 2011-03-04 12.007 145,778 +3,681 0.09% 1,750,322
2011-03-02 2011-02-28 11.681 142,097 +4,418 0.09% 1,659,805
2011-02-22 2011-02-18 12.224 137,679 -2,209 0.08% 1,682,999
2011-02-11 2011-02-09 12.577 139,888 -7,362 0.09% 1,759,402
2011-02-08 2011-02-02 12.604 147,250 -3,682 0.09% 1,855,996
2011-01-25 2011-01-21 12.632 150,932 +3,682 0.09% 1,906,505
2011-01-21 2011-01-19 12.306 147,250 -3,682 0.09% 1,811,996
2011-01-18 2011-01-14 12.197 150,932 -3,681 0.09% 1,840,905
2011-01-12 2011-01-10 12.333 154,613 -3,681 0.10% 1,906,802
2011-01-07 2011-01-05 12.387 158,294 +7,362 0.10% 1,960,799
2011-01-05 2011-01-03 12.496 150,932 -2,208 0.09% 1,886,005
2011-01-04 2010-12-31 12.306 153,140 -1,473 0.09% 1,884,476
2011-01-03 2010-12-29 12.360 154,613 +3,681 0.10% 1,911,002
2010-12-30 2010-12-28 12.360 150,932 -368 0.09% 1,865,505
2010-12-17 2010-12-15 11.762 151,300 -16,197 0.09% 1,779,633
2010-12-15 2010-12-13 11.871 167,497 -24,665 0.10% 1,988,347
2010-12-13 2010-12-09 11.925 192,162 -11,412 0.12% 2,291,584
2010-12-08 2010-12-06 12.007 203,574 +1,473 0.13% 2,444,265
2010-12-07 2010-12-03 12.170 202,101 +3,681 0.12% 2,459,519
2010-11-26 2010-11-24 11.925 198,420 -17,302 0.12% 2,366,212
2010-11-25 2010-11-23 12.088 215,722 -11,044 0.13% 2,607,703
2010-11-24 2010-11-22 12.143 226,766 -7,362 0.14% 2,753,526
2010-11-16 2010-11-12 12.143 234,128 +6,994 0.14% 2,842,920
2010-11-15 2010-11-11 12.441 227,134 -1,472 0.14% 2,825,864
2010-11-12 2010-11-10 12.496 228,606 +1,472 0.14% 2,856,598
2010-11-10 2010-11-08 12.876 227,134 -3,681 0.14% 2,924,585
2010-11-09 2010-11-05 12.930 230,815 -6,626 0.14% 2,984,521
2010-11-08 2010-11-04 12.930 237,441 +368 0.15% 3,070,198
2010-11-03 2010-11-01 13.039 237,073 -6,994 0.15% 3,091,199
2010-10-29 2010-10-27 12.414 244,067 +11,043 0.15% 3,029,905
2010-10-28 2010-10-26 13.012 233,024 +9,572 0.14% 3,032,074
2010-10-26 2010-10-22 12.469 223,452 -7,363 0.14% 2,786,125
2010-10-25 2010-10-21 12.604 230,815 -4,417 0.14% 2,909,281
2010-10-22 2010-10-20 12.577 235,232 +5,521 0.14% 2,958,565
2010-10-19 2010-10-15 12.115 229,711 -3,681 0.14% 2,783,046
2010-10-08 2010-10-06 11.626 233,392 -12,884 0.14% 2,713,522
2010-10-05 2010-09-30 11.300 246,276 +8,835 0.15% 2,783,038
2010-09-24 2010-09-21 11.219 237,441 +3,681 0.15% 2,663,848
2010-09-21 2010-09-17 11.355 233,760 -3,681 0.14% 2,654,301
2010-09-20 2010-09-16 11.273 237,441 +3,681 0.15% 2,676,748
2010-09-17 2010-09-15 11.518 233,760 -3,681 0.14% 2,692,401
2010-09-16 2010-09-14 11.599 237,441 -18,406 0.15% 2,754,148
2010-09-15 2010-09-13 11.355 255,847 +15,829 0.16% 2,905,095
2010-09-09 2010-09-07 10.947 240,018 +6,258 0.15% 2,627,559
2010-09-07 2010-09-03 10.812 233,760 -3,681 0.14% 2,527,301
2010-09-06 2010-09-02 10.866 237,441 +3,681 0.15% 2,579,998
2010-09-01 2010-08-30 10.866 233,760 -7,362 0.14% 2,540,001
2010-08-31 2010-08-27 10.730 241,122 +3,681 0.15% 2,587,245
2010-08-25 2010-08-23 11.165 237,441 +1,472 0.15% 2,650,948
2010-08-11 2010-08-09 11.110 235,969 -2,945 0.15% 2,621,694
2010-08-10 2010-08-06 11.137 238,914 +2,945 0.15% 2,660,904
2010-08-09 2010-08-05 11.056 235,969 -736 0.15% 2,608,874
2010-07-26 2010-07-22 11.300 236,705 -4,417 0.15% 2,674,881
2010-07-23 2010-07-21 10.757 241,122 -3,314 0.15% 2,593,795
2010-07-21 2010-07-19 10.649 244,436 -2,576 0.15% 2,602,885
2010-07-19 2010-07-15 10.757 247,012 -14,725 0.15% 2,657,155
2010-07-12 2010-07-08 11.002 261,737 +15,093 0.16% 2,879,545
2010-07-09 2010-07-07 10.594 246,644 -2,945 0.15% 2,612,997
2010-07-08 2010-07-06 10.676 249,589 +13,620 0.15% 2,664,537
2010-07-05 2010-06-30 11.300 235,969 +3,682 0.15% 2,666,564
2010-06-30 2010-06-28 11.654 232,287 +3,681 0.14% 2,706,985
2010-06-29 2010-06-25 11.491 228,606 -3,681 0.14% 2,626,828
2010-06-28 2010-06-24 11.681 232,287 +3,681 0.14% 2,713,295
2010-06-25 2010-06-23 11.355 228,606 +3,681 0.14% 2,595,778
2010-06-24 2010-06-22 11.518 224,925 -1,472 0.14% 2,590,641
2010-06-23 2010-06-21 11.137 226,397 -15,462 0.14% 2,521,496
2010-06-22 2010-06-18 10.703 241,859 +5,154 0.15% 2,588,583
2010-06-18 2010-06-15 10.649 236,705 -3,681 0.15% 2,520,561
2010-06-15 2010-06-11 10.132 240,386 +1,104 0.15% 2,435,688
2010-06-14 2010-06-10 10.187 239,282 -3,681 0.15% 2,437,502
2010-06-11 2010-06-09 10.214 242,963 -736 0.15% 2,481,599
2010-06-10 2010-06-08 10.187 243,699 +4,417 0.15% 2,482,497
2010-06-09 2010-06-07 10.241 239,282 -3,681 0.15% 2,450,502
2010-06-08 2010-06-04 10.295 242,963 +3,681 0.15% 2,501,399
2010-06-07 2010-06-03 10.214 239,282 +2,945 0.15% 2,444,002
2010-06-04 2010-06-02 9.915 236,337 +4,418 0.15% 2,343,302
2010-06-02 2010-05-31 10.268 231,919 +7,362 0.14% 2,381,397
2010-05-28 2010-05-26 10.024 224,557 -12,148 0.14% 2,250,902
2010-05-25 2010-05-20 10.187 236,705 +368 0.15% 2,411,251
2010-05-24 2010-05-19 10.241 236,337 -6,994 0.15% 2,420,342
2010-05-20 2010-05-18 10.757 243,331 +6,626 0.15% 2,617,558
2010-05-19 2010-05-17 11.083 236,705 -3,681 0.15% 2,623,441
2010-05-13 2010-05-11 11.654 240,386 -2,209 0.15% 2,801,368
2010-05-11 2010-05-07 11.518 242,595 -7,731 0.15% 2,794,161
2010-05-10 2010-05-06 11.463 250,326 -8,835 0.15% 2,869,605
2010-05-07 2010-05-05 13.699 259,161 +4,786 0.16% 3,550,265
2010-05-06 2010-05-04 14.165 254,375 +13,870 0.16% 3,603,330
2010-05-05 2010-05-03 14.544 240,505 +3,431 0.16% 3,497,985
2010-04-30 2010-04-28 13.553 237,074 +3,087 0.16% 3,213,144
2010-04-23 2010-04-21 13.320 233,987 -3,431 0.15% 3,116,745
2010-04-19 2010-04-15 12.009 237,418 -3,430 0.16% 2,851,046
2010-04-13 2010-04-09 12.009 240,848 -5,147 0.16% 2,892,235
2010-04-12 2010-04-08 12.009 245,995 +1,716 0.16% 2,954,043
2010-04-09 2010-04-07 11.775 244,279 -10,293 0.16% 2,876,476
2010-04-01 2010-03-30 10.901 254,572 -3,431 0.17% 2,775,080
2010-03-25 2010-03-23 10.930 258,003 -3,431 0.17% 2,820,002
2010-03-24 2010-03-22 10.668 261,434 +2,745 0.17% 2,788,923
2010-03-12 2010-03-10 10.085 258,689 -16,468 0.17% 2,608,840
2010-03-11 2010-03-09 10.085 275,157 -13,724 0.18% 2,774,917
2010-03-10 2010-03-08 9.910 288,881 +11,665 0.19% 2,862,801
2010-03-05 2010-03-03 9.618 277,216 +24,016 0.18% 2,666,402
2010-02-25 2010-02-23 9.618 253,200 -3,431 0.17% 2,435,404
2010-02-24 2010-02-22 9.618 256,631 -3,430 0.17% 2,468,405
2010-02-19 2010-02-17 9.764 260,061 -2,745 0.17% 2,539,296
2010-02-10 2010-02-08 9.385 262,806 -343 0.17% 2,466,519
2010-02-08 2010-02-04 9.618 263,149 +686 0.17% 2,531,098
2010-02-02 2010-01-29 9.414 262,463 -3,431 0.17% 2,470,950
2010-02-01 2010-01-28 9.414 265,894 +3,431 0.18% 2,503,251
2010-01-29 2010-01-27 9.444 262,463 -3,431 0.17% 2,478,600
2010-01-28 2010-01-26 9.414 265,894 +6,862 0.18% 2,503,251
2010-01-26 2010-01-22 9.968 259,032 +3,431 0.17% 2,582,099
2010-01-21 2010-01-19 10.580 255,601 +4,460 0.17% 2,704,348
2010-01-14 2010-01-12 9.618 251,141 -686 0.17% 2,415,599
2010-01-13 2010-01-11 9.589 251,827 +2,401 0.17% 2,414,858
2010-01-08 2010-01-06 9.531 249,426 +11,665 0.16% 2,377,293
2010-01-07 2010-01-05 9.648 237,761 -3,430 0.16% 2,293,834
2010-01-05 2009-12-31 9.210 241,191 +15,782 0.16% 2,221,475
2009-12-30 2009-12-28 9.065 225,409 -343 0.15% 2,043,266
2009-12-29 2009-12-24 8.977 225,752 -10,636 0.15% 2,026,636
2009-12-23 2009-12-21 8.598 236,388 +343 0.16% 2,032,548
2009-12-22 2009-12-18 8.511 236,045 +2,058 0.16% 2,008,959
2009-12-18 2009-12-16 9.006 233,987 -3,087 0.15% 2,107,383
2009-12-16 2009-12-14 9.414 237,074 -3,774 0.16% 2,231,926
2009-12-14 2009-12-10 9.298 240,848 -3,088 0.16% 2,239,376
2009-12-11 2009-12-09 9.356 243,936 +1,372 0.16% 2,282,308
2009-12-09 2009-12-07 9.560 242,564 -3,431 0.16% 2,318,961
2009-12-07 2009-12-03 9.385 245,995 +3,431 0.16% 2,308,742
2009-12-02 2009-11-30 9.356 242,564 -3,431 0.16% 2,269,471
2009-11-30 2009-11-26 9.414 245,995 -5,489 0.16% 2,315,912
2009-11-27 2009-11-25 9.677 251,484 -6,862 0.17% 2,433,558
2009-11-25 2009-11-23 9.181 258,346 +9,263 0.17% 2,371,951
2009-11-23 2009-11-19 9.152 249,083 -3,430 0.16% 2,279,644
2009-11-18 2009-11-16 9.618 252,513 -9,607 0.17% 2,428,796
2009-11-17 2009-11-13 9.764 262,120 +19,899 0.17% 2,559,401
2009-11-11 2009-11-09 9.823 242,221 -343 0.16% 2,379,222
2009-11-06 2009-11-04 9.881 242,564 -6,862 0.16% 2,396,731
2009-11-05 2009-11-03 9.385 249,426 -343 0.16% 2,340,943
2009-11-04 2009-11-02 9.677 249,769 -5,832 0.16% 2,416,963
2009-11-03 2009-10-30 9.356 255,601 +21,614 0.17% 2,391,448
2009-11-02 2009-10-29 9.385 233,987 -3,431 0.15% 2,196,043
2009-10-30 2009-10-28 8.977 237,418 -3,430 0.16% 2,131,364
2009-10-22 2009-10-20 8.598 240,848 -10,293 0.16% 2,070,896
2009-10-19 2009-10-15 8.453 251,141 +17,154 0.17% 2,122,799
2009-10-16 2009-10-14 8.511 233,987 -343 0.15% 1,991,443
2009-10-09 2009-10-07 8.336 234,330 -2,744 0.15% 1,953,382
2009-10-02 2009-09-29 8.453 237,074 -3,431 0.16% 2,003,896
2009-09-28 2009-09-24 8.423 240,505 +6,861 0.16% 2,025,887
2009-09-25 2009-09-23 8.540 233,644 +3,431 0.15% 1,995,334
2009-09-23 2009-09-21 8.744 230,213 +6,862 0.15% 2,013,003
2009-09-22 2009-09-18 8.919 223,351 -22,644 0.15% 1,992,061
2009-09-18 2009-09-16 8.249 245,995 +13,724 0.16% 2,029,112
2009-09-16 2009-09-14 8.219 232,271 +2,058 0.15% 1,909,138
2009-09-14 2009-09-10 8.365 230,213 +4,804 0.15% 1,925,773
2009-09-11 2009-09-09 8.365 225,409 +6,861 0.15% 1,885,587
2009-09-09 2009-09-07 8.453 218,548 +7,891 0.14% 1,847,303
2009-09-08 2009-09-04 8.453 210,657 -6,861 0.14% 1,780,603
2009-09-01 2009-08-28 8.278 217,518 -20,586 0.14% 1,800,557
2009-08-31 2009-08-27 8.511 238,104 +10,293 0.16% 2,026,483
2009-08-28 2009-08-26 8.540 227,811 +24,016 0.15% 1,945,520
2009-08-11 2009-08-07 8.453 203,795 -686 0.13% 1,722,602
2009-08-04 2009-07-31 8.715 204,481 -343 0.13% 1,782,040
2009-08-03 2009-07-30 8.628 204,824 -343 0.14% 1,767,119
2009-07-28 2009-07-24 8.686 205,167 -1,716 0.14% 1,782,039
2009-07-27 2009-07-23 8.569 206,883 -43,915 0.14% 1,772,823
2009-07-24 2009-07-22 8.249 250,798 +20,242 0.17% 2,068,730
2009-07-23 2009-07-21 8.278 230,556 +13,381 0.15% 1,908,482
2009-07-22 2009-07-20 8.190 217,175 -6,862 0.14% 1,778,728
2009-07-20 2009-07-16 8.103 224,037 +3,431 0.15% 1,815,340
2009-07-17 2009-07-15 7.928 220,606 +6,862 0.15% 1,748,959
2009-07-14 2009-07-10 7.899 213,744 -3,431 0.14% 1,688,327
2009-07-13 2009-07-09 7.899 217,175 -4,804 0.14% 1,715,428
2009-07-10 2009-07-08 7.899 221,979 +1,373 0.15% 1,753,374
2009-07-09 2009-07-07 7.986 220,606 -3,431 0.15% 1,761,819
2009-07-08 2009-07-06 8.045 224,037 +6,862 0.15% 1,802,280
2009-07-06 2009-07-02 8.132 217,175 -3,431 0.14% 1,766,068
2009-06-30 2009-06-26 8.161 220,606 +3,431 0.15% 1,800,399
2009-06-25 2009-06-23 8.132 217,175 +3,431 0.14% 1,766,068
2009-06-23 2009-06-19 8.336 213,744 +3,431 0.14% 1,781,777
2009-06-17 2009-06-15 8.744 210,313 -6,862 0.14% 1,838,996
2009-06-16 2009-06-12 8.890 217,175 -17,155 0.14% 1,930,648
2009-06-15 2009-06-11 8.890 234,330 -27,447 0.15% 2,083,152
2009-06-09 2009-06-05 7.870 261,777 -6,862 0.17% 2,060,101
2009-06-08 2009-06-04 7.986 268,639 +13,724 0.18% 2,145,423
2009-06-05 2009-06-03 8.015 254,915 -3,431 0.17% 2,043,250
2009-06-04 2009-06-02 7.899 258,346 +10,293 0.17% 2,040,630
2009-06-03 2009-06-01 8.074 248,053 -21,272 0.16% 2,002,708
2009-06-02 2009-05-29 7.811 269,325 -9,606 0.18% 2,103,802
2009-06-01 2009-05-27 7.841 278,931 +20,585 0.18% 2,186,968
2009-05-29 2009-05-26 7.724 258,346 +6,862 0.17% 1,995,450
2009-05-25 2009-05-21 8.103 251,484 -5,833 0.17% 2,037,739
2009-05-22 2009-05-20 8.161 257,317 -10,292 0.17% 2,100,003
2009-05-21 2009-05-19 8.074 267,609 -30,878 0.18% 2,160,597
2009-05-20 2009-05-18 8.074 298,487 +34,309 0.20% 2,409,897
2009-05-19 2009-05-15 7.637 264,178 -6,862 0.17% 2,017,397
2009-05-18 2009-05-14 7.520 271,040 +6,862 0.18% 2,038,198
2009-05-15 2009-05-13 9.170 264,178 +6,861 0.17% 2,422,482
2009-05-14 2009-05-12 9.075 257,317 +16,965 0.17% 2,335,158
2009-05-13 2009-05-11 8.949 240,352 -2,846 0.17% 2,150,800
2009-05-12 2009-05-08 8.822 243,198 +26,565 0.17% 2,145,508
2009-05-11 2009-05-07 8.980 216,633 -12,334 0.15% 1,945,400
2009-05-08 2009-05-06 9.012 228,967 +28,147 0.16% 2,063,401
2009-05-07 2009-05-05 8.759 200,820 +7,590 0.14% 1,758,946
2009-05-06 2009-05-04 8.474 193,230 -3,163 0.14% 1,637,477
2009-05-05 2009-04-30 8.253 196,393 -3,162 0.14% 1,620,811
2009-04-30 2009-04-28 7.968 199,555 +3,162 0.14% 1,590,117
2009-04-24 2009-04-22 8.443 196,393 -22,138 0.14% 1,658,071
2009-04-23 2009-04-21 8.664 218,531 -6,325 0.16% 1,893,344
2009-04-22 2009-04-20 8.696 224,856 -3,162 0.16% 1,955,253
2009-04-20 2009-04-16 8.759 228,018 -5,693 0.16% 1,997,169
2009-04-16 2009-04-14 9.012 233,711 +3,163 0.17% 2,106,153
2009-04-15 2009-04-09 8.443 230,548 -9,488 0.16% 1,946,429
2009-04-08 2009-04-06 8.000 240,036 +3,163 0.17% 1,920,272
2009-04-07 2009-04-03 7.937 236,873 -12,967 0.17% 1,879,988
2009-04-06 2009-04-02 7.842 249,840 -6,325 0.18% 1,959,203
2009-04-03 2009-04-01 7.494 256,165 -15,812 0.18% 1,919,703
2009-04-01 2009-03-30 7.178 271,977 -7,907 0.19% 1,952,198
2009-03-25 2009-03-23 6.640 279,884 -3,162 0.20% 1,858,503
2009-03-04 2009-03-02 5.850 283,046 -9,488 0.20% 1,655,750
2009-02-26 2009-02-24 6.324 292,534 -6,325 0.21% 1,850,002
2009-02-18 2009-02-16 6.640 298,859 -3,162 0.21% 1,984,502
2009-02-17 2009-02-13 6.482 302,021 +3,162 0.22% 1,957,748
2009-02-13 2009-02-11 6.609 298,859 -6,009 0.21% 1,975,052
2009-02-12 2009-02-10 6.767 304,868 -16,128 0.22% 2,062,963
2009-02-11 2009-02-09 6.387 320,996 +3,162 0.23% 2,050,297
2009-02-05 2009-02-03 5.976 317,834 +22,138 0.23% 1,899,451
2009-02-04 2009-02-02 6.071 295,696 -5,693 0.21% 1,795,199
2009-01-23 2009-01-21 5.439 301,389 -6,325 0.22% 1,639,161
2009-01-22 2009-01-20 5.534 307,714 -3,162 0.22% 1,702,751
2009-01-21 2009-01-19 5.565 310,876 +3,162 0.22% 1,730,078
2009-01-20 2009-01-16 5.597 307,714 -6,325 0.22% 1,722,211
2009-01-12 2009-01-08 5.850 314,039 +2,530 0.22% 1,837,051
2009-01-09 2009-01-07 6.103 311,509 -3,162 0.22% 1,901,051
2009-01-08 2009-01-06 6.387 314,671 +8,855 0.23% 2,009,898
2009-01-07 2009-01-05 6.292 305,816 -23,719 0.22% 1,924,328
2008-12-30 2008-12-24 5.312 329,535 -6,325 0.24% 1,750,559
2008-12-23 2008-12-19 5.375 335,860 -3,163 0.24% 1,805,399
2008-12-22 2008-12-18 5.122 339,023 +11,702 0.24% 1,736,641
2008-12-19 2008-12-17 5.281 327,321 -1,265 0.23% 1,728,448
2008-12-17 2008-12-15 5.312 328,586 +14,231 0.24% 1,745,518
2008-12-05 2008-12-03 5.565 314,355 -20,240 0.22% 1,749,439
2008-12-04 2008-12-02 5.502 334,595 +5,692 0.24% 1,840,919
2008-11-24 2008-11-20 4.648 328,903 -3,162 0.24% 1,528,801
2008-11-13 2008-11-11 4.585 332,065 -6,325 0.24% 1,522,499
2008-11-12 2008-11-10 4.996 338,390 +6,325 0.24% 1,690,599
2008-11-10 2008-11-06 4.458 332,065 +6,325 0.24% 1,480,499
2008-11-07 2008-11-05 4.711 325,740 +6,325 0.23% 1,534,699
2008-11-03 2008-10-30 3.953 319,415 -16,129 0.23% 1,262,499
2008-10-30 2008-10-28 3.352 335,544 -3,163 0.24% 1,124,660
2008-10-22 2008-10-20 4.111 338,707 -316 0.24% 1,392,302
2008-10-20 2008-10-16 4.269 339,023 +12,650 0.24% 1,447,201
2008-10-14 2008-10-10 4.711 326,373 +2,530 0.23% 1,537,681
2008-10-09 2008-10-06 5.439 323,843 +3,163 0.23% 1,761,282
2008-09-30 2008-09-26 5.787 320,680 -48,071 0.23% 1,855,619
2008-09-26 2008-09-24 6.008 368,751 -6,325 0.26% 2,215,403
2008-09-24 2008-09-22 6.166 375,076 +3,163 0.27% 2,312,703
2008-09-09 2008-09-05 7.905 371,913 -3,163 0.27% 2,939,999
2008-09-05 2008-09-03 7.810 375,076 -3,162 0.27% 2,929,423
2008-09-04 2008-09-02 8.000 378,238 -6,325 0.27% 3,025,879
2008-08-29 2008-08-27 7.842 384,563 -18,975 0.28% 3,015,679
2008-08-27 2008-08-25 7.209 403,538 -9,488 0.29% 2,909,278
2008-08-20 2008-08-18 7.146 413,026 +18,975 0.30% 2,951,561
2008-08-13 2008-08-11 7.336 394,051 -12,650 0.28% 2,890,722
2008-08-11 2008-08-07 7.209 406,701 +15,813 0.29% 2,932,081
2008-08-08 2008-08-05 7.273 390,888 +12,650 0.28% 2,842,798
2008-08-05 2008-08-01 7.399 378,238 -1,581 0.27% 2,798,639
2008-08-04 2008-07-31 7.431 379,819 -949 0.27% 2,822,347
2008-08-01 2008-07-30 7.462 380,768 +2,530 0.27% 2,841,439
2008-07-24 2008-07-22 7.273 378,238 +3,162 0.27% 2,750,799
2008-07-21 2008-07-17 7.304 375,076 +3,163 0.27% 2,739,663
2008-07-15 2008-07-11 8.221 371,913 +2,214 0.27% 3,057,599
2008-07-14 2008-07-10 7.905 369,699 -21,505 0.26% 2,922,498
2008-07-11 2008-07-09 7.779 391,204 +948 0.28% 3,043,016
2008-07-10 2008-07-08 7.462 390,256 -4,427 0.28% 2,912,242
2008-07-09 2008-07-07 7.652 394,683 +21,505 0.28% 3,020,158
2008-07-08 2008-07-04 7.589 373,178 -633 0.27% 2,831,999
2008-07-07 2008-07-03 7.431 373,811 +3,163 0.27% 2,777,703
2008-07-03 2008-06-30 7.747 370,648 -3,163 0.27% 2,871,400
2008-07-02 2008-06-27 7.747 373,811 -3,162 0.27% 2,895,903
2008-06-30 2008-06-26 7.557 376,973 +3,162 0.27% 2,848,879
2008-06-24 2008-06-20 7.968 373,811 -20,240 0.27% 2,978,643
2008-06-20 2008-06-18 8.126 394,051 +6,325 0.28% 3,202,222
2008-06-19 2008-06-17 7.810 387,726 +12,334 0.28% 3,028,222
2008-06-17 2008-06-13 7.905 375,392 +3,795 0.27% 2,967,501
2008-06-16 2008-06-12 8.190 371,597 -11,701 0.27% 3,043,252
2008-06-13 2008-06-11 8.696 383,298 +30,676 0.27% 3,332,999
2008-06-12 2008-06-10 9.170 352,622 -6,325 0.25% 3,233,503
2008-06-11 2008-06-06 9.613 358,947 -3,162 0.26% 3,450,403
2008-06-06 2008-06-04 9.644 362,109 -12,650 0.26% 3,492,248
2008-06-05 2008-06-03 9.581 374,759 -4,744 0.27% 3,590,547
2008-06-04 2008-06-02 9.613 379,503 +5,060 0.27% 3,647,999
2008-06-03 2008-05-30 9.644 374,443 -1,898 0.27% 3,611,199
2008-06-02 2008-05-29 9.549 376,341 -632 0.27% 3,593,804
2008-05-30 2008-05-28 9.486 376,973 +17,710 0.27% 3,575,999
2008-05-29 2008-05-27 9.929 359,263 -9,488 0.26% 3,567,040
2008-05-28 2008-05-26 9.834 368,751 -6,325 0.26% 3,626,265
2008-05-27 2008-05-23 10.213 375,076 +1,898 0.27% 3,830,784
2008-05-26 2008-05-22 10.435 373,178 +6,325 0.27% 3,893,999
2008-05-23 2008-05-21 10.087 366,853 -12,650 0.26% 3,700,400
2008-05-22 2008-05-20 9.834 379,503 +8,855 0.27% 3,731,999
2008-05-20 2008-05-16 10.087 370,648 +15,813 0.27% 3,738,679
2008-05-19 2008-05-15 13.165 354,835 -4,112 0.25% 4,671,300
2008-05-16 2008-05-14 13.199 358,947 +25,281 0.26% 4,737,901
2008-05-15 2008-05-13 12.922 333,666 +25,911 0.26% 4,311,486
2008-05-13 2008-05-08 13.408 307,755 +15,258 0.24% 4,126,335
2008-05-09 2008-05-07 13.165 292,497 -50,669 0.23% 3,850,638
2008-05-08 2008-05-06 13.859 343,166 -60,457 0.27% 4,756,081
2008-05-07 2008-05-05 13.199 403,623 +11,516 0.32% 5,327,600
2008-05-06 2008-05-02 12.922 392,107 -89,247 0.31% 5,066,635
2008-05-05 2008-04-30 12.401 481,354 +23,032 0.38% 5,969,045
2008-05-02 2008-04-29 12.678 458,322 +5,758 0.36% 5,810,796
2008-04-30 2008-04-28 12.644 452,564 +5,757 0.36% 5,722,074
2008-04-29 2008-04-25 12.956 446,807 +66,791 0.35% 5,788,964
2008-04-28 2008-04-24 12.366 380,016 +24,183 0.30% 4,699,200
2008-04-25 2008-04-23 11.428 355,833 -12,379 0.28% 4,066,438
2008-04-24 2008-04-22 11.393 368,212 +27,349 0.29% 4,195,115
2008-04-23 2008-04-21 11.602 340,863 +66,791 0.27% 3,954,562
2008-04-22 2008-04-18 9.448 274,072 +5,182 0.22% 2,589,439
2008-04-18 2008-04-16 9.517 268,890 +11,516 0.21% 2,559,159
2008-04-15 2008-04-11 11.185 257,374 -23,032 0.20% 2,878,675
2008-04-02 2008-03-31 10.004 280,406 -6,909 0.22% 2,805,123
2008-04-01 2008-03-28 9.587 287,315 -2,879 0.23% 2,754,479
2008-03-31 2008-03-27 9.726 290,194 -5,758 0.23% 2,822,400
2008-03-26 2008-03-20 8.302 295,952 +2,879 0.23% 2,456,921
2008-03-25 2008-03-19 8.198 293,073 +6,334 0.23% 2,402,481
2008-03-20 2008-03-18 8.406 286,739 +20,728 0.23% 2,410,317
2008-03-19 2008-03-17 9.309 266,011 -288 0.21% 2,476,318
2008-03-17 2008-03-13 10.282 266,299 +5,758 0.21% 2,737,999
2008-03-14 2008-03-12 10.490 260,541 +6,621 0.20% 2,733,097
2008-03-13 2008-03-11 10.664 253,920 -2,879 0.20% 2,707,742
2008-03-10 2008-03-06 11.428 256,799 -5,757 0.20% 2,934,684
2008-03-07 2008-03-05 11.115 262,556 +2,878 0.21% 2,918,395
2008-03-06 2008-03-04 10.837 259,678 +11,516 0.20% 2,814,245
2008-02-21 2008-02-19 12.956 248,162 -5,758 0.20% 3,215,261
2008-02-20 2008-02-18 11.914 253,920 -1,439 0.20% 3,025,263
2008-02-19 2008-02-15 11.358 255,359 +1,727 0.20% 2,900,487
2008-02-13 2008-02-11 10.421 253,632 +2,879 0.20% 2,643,001
2008-02-05 2008-02-01 11.324 250,753 -2,879 0.20% 2,839,460
2008-02-01 2008-01-30 11.880 253,632 -37,426 0.20% 3,013,021
2008-01-31 2008-01-29 12.088 291,058 +864 0.23% 3,518,284
2008-01-30 2008-01-28 12.157 290,194 +41,744 0.23% 3,528,000
2008-01-29 2008-01-25 13.165 248,450 +85,504 0.20% 3,270,772
2008-01-22 2008-01-18 15.978 162,946 +1,151 0.13% 2,603,596
2008-01-21 2008-01-17 16.326 161,795 -1,439 0.13% 2,641,405
2008-01-17 2008-01-15 17.090 163,234 +1,439 0.13% 2,789,638
2008-01-11 2008-01-09 17.854 161,795 +5,758 0.13% 2,888,686
2008-01-08 2008-01-04 17.923 156,037 -576 0.12% 2,796,722
2007-12-28 2007-12-24 18.514 156,613 -8,636 0.12% 2,899,527
2007-12-27 2007-12-20 17.785 165,249 +575 0.13% 2,938,873
2007-12-19 2007-12-17 17.020 164,674 -80,609 0.13% 2,802,807
2007-12-18 2007-12-14 17.437 245,283 -63,336 0.19% 4,277,039
2007-12-07 2007-12-05 18.688 308,619 -288 0.24% 5,767,359
2007-12-05 2007-12-03 18.688 308,907 +5,758 0.24% 5,772,741
2007-12-04 2007-11-30 19.209 303,149 +1,151 0.24% 5,823,088
2007-12-03 2007-11-29 19.521 301,998 -287 0.24% 5,895,389
2007-11-30 2007-11-28 19.243 302,285 +287 0.24% 5,816,992
2007-11-28 2007-11-26 19.521 301,998 -1,439 0.24% 5,895,389
2007-11-22 2007-11-20 20.841 303,437 +1,439 0.24% 6,324,000
2007-11-21 2007-11-19 21.015 301,998 -14,682 0.24% 6,346,460
2007-11-20 2007-11-16 21.015 316,680 +1,439 0.25% 6,655,000
2007-11-16 2007-11-14 21.883 315,241 +2,304 0.25% 6,898,510
2007-11-15 2007-11-13 21.362 312,937 -43,184 0.25% 6,685,041
2007-11-14 2007-11-12 21.119 356,121 +1,152 0.28% 7,520,959
2007-11-13 2007-11-09 22.404 354,969 -10,940 0.28% 7,952,839
2007-11-08 2007-11-06 23.273 365,909 -6,622 0.29% 8,515,692
2007-11-07 2007-11-05 22.543 372,531 +4,319 0.29% 8,398,064
2007-11-06 2007-11-02 22.960 368,212 -2,304 0.29% 8,454,180
2007-11-05 2007-11-01 23.620 370,516 -4,606 0.29% 8,751,610
2007-11-02 2007-10-31 23.551 375,122 +1,152 0.29% 8,834,344
2007-11-01 2007-10-30 23.967 373,970 -2,879 0.29% 8,963,094
2007-10-30 2007-10-26 23.898 376,849 +2,591 0.30% 9,005,916
2007-10-29 2007-10-25 24.627 374,258 +288 0.29% 9,216,996
2007-10-26 2007-10-24 24.419 373,970 +2,591 0.29% 9,131,963
2007-10-25 2007-10-23 24.940 371,379 -2,591 0.29% 9,262,194
2007-10-24 2007-10-22 24.836 373,970 -2,879 0.29% 9,287,843
2007-10-22 2007-10-17 25.287 376,849 -2,879 0.30% 9,529,516
2007-10-18 2007-10-16 24.488 379,728 -12,667 0.30% 9,298,948
2007-10-17 2007-10-15 25.496 392,395 -2,303 0.31% 10,004,413
2007-10-15 2007-10-11 25.009 394,698 +4,606 0.31% 9,871,190
2007-10-12 2007-10-10 25.183 390,092 -22,744 0.31% 9,823,746
2007-10-11 2007-10-09 22.925 412,836 -3,166 0.32% 9,464,411
2007-10-10 2007-10-08 22.752 416,002 +13,818 0.33% 9,464,742
2007-10-09 2007-10-05 22.404 402,184 -287 0.32% 9,010,660
2007-10-05 2007-10-03 22.578 402,471 +2,878 0.32% 9,086,989
2007-10-04 2007-10-02 23.690 399,593 -287 0.31% 9,466,170
2007-10-03 2007-09-28 22.578 399,880 -4,607 0.31% 9,028,490
2007-09-28 2007-09-25 22.856 404,487 -3,454 0.32% 9,244,907
2007-09-27 2007-09-24 23.273 407,941 -1,440 0.32% 9,493,891
2007-09-25 2007-09-21 23.794 409,381 -3,167 0.32% 9,740,704
2007-09-24 2007-09-20 24.245 412,548 -6,621 0.32% 10,002,349
2007-09-21 2007-09-19 22.786 419,169 -4,894 0.33% 9,551,357
2007-09-20 2007-09-18 21.779 424,063 +37,426 0.33% 9,235,704
2007-09-18 2007-09-14 22.578 386,637 -4,031 0.30% 8,729,489
2007-09-17 2007-09-13 22.474 390,668 -576 0.31% 8,779,791
2007-09-14 2007-09-12 22.439 391,244 -28,789 0.31% 8,779,146
2007-09-13 2007-09-11 22.474 420,033 -8,637 0.33% 9,439,734
2007-09-12 2007-09-10 22.370 428,670 +576 0.34% 9,589,170
2007-09-11 2007-09-07 22.717 428,094 +7,485 0.34% 9,724,986
2007-09-06 2007-09-04 22.509 420,609 +1,152 0.33% 9,467,289
2007-09-04 2007-08-31 22.752 419,457 +145,385 0.33% 9,543,349
2007-09-03 2007-08-30 22.578 274,072 +1,151 0.22% 6,187,997
2007-08-31 2007-08-29 22.509 272,921 -4,318 0.21% 6,143,050
2007-08-30 2007-08-28 23.585 277,239 +5,758 0.22% 6,538,772
2007-08-29 2007-08-27 24.627 271,481 +27,062 0.21% 6,685,867
2007-08-27 2007-08-23 24.280 244,419 +24,182 0.19% 5,934,501
2007-08-24 2007-08-22 22.752 220,237 +1,728 0.17% 5,010,761
2007-08-22 2007-08-20 22.543 218,509 -2,015 0.17% 4,925,906
2007-08-21 2007-08-17 21.084 220,524 +4,894 0.17% 4,649,611
2007-08-20 2007-08-16 22.439 215,630 -1,152 0.17% 4,838,534
2007-08-17 2007-08-15 24.141 216,782 +1,440 0.17% 5,233,354
2007-08-16 2007-08-14 24.697 215,342 +2,879 0.17% 5,318,270
2007-08-15 2007-08-13 24.072 212,463 -2,879 0.17% 5,114,328
2007-08-13 2007-08-09 23.585 215,342 +2,303 0.17% 5,078,911
2007-08-10 2007-08-08 23.690 213,039 +34,547 0.17% 5,046,794
2007-08-09 2007-08-07 21.918 178,492 +20,152 0.14% 3,912,192
2007-08-08 2007-08-06 23.690 158,340 -2,015 0.12% 3,751,000
2007-08-07 2007-08-03 24.940 160,355 +2,015 0.13% 3,999,254
2007-08-03 2007-08-01 26.920 158,340 -6,909 0.12% 4,262,500
2007-08-02 2007-07-31 27.962 165,249 +2,015 0.13% 4,620,690
2007-08-01 2007-07-30 26.607 163,234 -1,440 0.13% 4,343,216
2007-07-31 2007-07-27 26.399 164,674 +1,152 0.13% 4,347,211
2007-07-30 2007-07-26 28.379 163,522 -5,182 0.13% 4,640,559
2007-07-27 2007-07-25 28.796 168,704 +2,015 0.13% 4,857,938
2007-07-26 2007-07-24 29.351 166,689 -4,318 0.13% 4,892,555
2007-07-25 2007-07-23 28.830 171,007 +14,394 0.13% 4,930,195
2007-07-24 2007-07-20 28.344 156,613 +5,470 0.12% 4,439,050
2007-07-23 2007-07-19 29.143 151,143 -141,930 0.12% 4,404,758
2007-07-20 2007-07-18 27.163 293,073 -12,667 0.23% 7,960,762
2007-07-19 2007-07-17 25.843 305,740 -4,318 0.24% 7,901,277
2007-07-18 2007-07-16 25.322 310,058 -50,669 0.24% 7,851,318
2007-07-17 2007-07-13 22.995 360,727 -10,364 0.28% 8,294,853
2007-07-16 2007-07-12 22.196 371,091 -6,334 0.29% 8,236,702
2007-07-13 2007-07-11 22.196 377,425 +3,167 0.30% 8,377,291
2007-07-12 2007-07-10 21.987 374,258 +7,485 0.29% 8,228,997
2007-07-11 2007-07-09 22.439 366,773 -1,152 0.29% 8,230,040
2007-07-10 2007-07-06 22.647 367,925 +3,167 0.29% 8,332,570
2007-07-09 2007-07-05 22.821 364,758 -12,955 0.29% 8,324,195
2007-07-06 2007-07-04 21.189 377,713 +15,546 0.30% 8,003,203
2007-07-05 2007-07-03 20.355 362,167 -4,894 0.28% 7,371,885
2007-07-04 2007-06-29 21.258 367,061 -864 0.29% 7,803,002
2007-07-03 2007-06-28 21.571 367,925 -2,303 0.29% 7,936,390
2007-06-29 2007-06-27 21.362 370,228 -1,439 0.29% 7,908,907
2007-06-28 2007-06-26 21.883 371,667 +1,439 0.29% 8,133,297
2007-06-27 2007-06-25 22.092 370,228 +2,016 0.29% 8,178,967
2007-06-26 2007-06-22 21.605 368,212 0.29% 7,955,370

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top