History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 +0
2022-09-05 2022-09-01 6.709 0 +0
2022-09-02 2022-08-31 6.734 0 +0
2022-09-01 2022-08-30 6.648 0 +0
2022-08-31 2022-08-29 6.612 0 +0
2022-08-30 2022-08-26 6.697 0 +0
2022-08-29 2022-08-25 6.417 0 +0
2022-08-26 2022-08-24 6.405 0 +0
2022-08-25 2022-08-23 6.380 0 +0
2022-08-24 2022-08-22 6.441 0 +0
2022-08-23 2022-08-19 6.417 0 +0
2022-08-22 2022-08-18 6.405 0 +0
2022-08-19 2022-08-17 6.344 0 +0
2022-08-18 2022-08-16 6.295 0 +0
2022-08-17 2022-08-15 6.259 0 +0
2022-08-16 2022-08-12 6.283 0 +0
2022-08-15 2022-08-11 6.332 0 +0
2022-08-12 2022-08-10 6.247 0 +0
2022-08-11 2022-08-09 6.320 0 +0
2022-08-10 2022-08-08 6.368 0 +0
2022-08-09 2022-08-05 6.405 0 +0
2022-08-08 2022-08-04 6.271 0 +0
2022-08-05 2022-08-03 6.356 0 +0
2022-08-04 2022-08-02 6.405 0 +0
2022-08-03 2022-08-01 6.478 0 +0
2022-08-02 2022-07-29 6.612 0 +0
2022-08-01 2022-07-28 6.563 0 +0
2022-07-29 2022-07-27 6.685 0 +0
2022-07-28 2022-07-26 6.636 0 +0
2022-07-27 2022-07-25 6.575 0 +0
2022-07-26 2022-07-22 6.709 0 +0
2022-07-25 2022-07-21 6.758 0 +0
2022-07-22 2022-07-20 6.758 0 +0
2022-07-21 2022-07-19 6.770 0 +0
2022-07-20 2022-07-18 6.782 0 +0
2022-07-19 2022-07-15 6.612 0 +0
2022-07-18 2022-07-14 6.612 0 +0
2022-07-15 2022-07-13 6.624 0 +0
2022-07-14 2022-07-12 6.709 0 +0
2022-07-13 2022-07-11 6.807 0 +0
2022-07-12 2022-07-08 6.868 0 +0
2022-07-11 2022-07-07 6.746 0 +0
2022-07-08 2022-07-06 6.685 0 +0
2022-07-07 2022-07-05 6.709 0 +0
2022-07-06 2022-07-04 6.624 0 +0
2022-07-05 2022-06-30 6.794 0 +0
2022-07-04 2022-06-29 6.746 0 +0
2022-06-30 2022-06-28 6.782 0 +0
2022-06-29 2022-06-27 6.709 0 +0
2022-06-28 2022-06-24 6.648 0 +0
2022-06-27 2022-06-23 6.587 0 +0
2022-06-24 2022-06-22 6.575 0 +0
2022-06-23 2022-06-21 6.575 0 +0
2022-06-22 2022-06-20 6.514 0 +0
2022-06-21 2022-06-17 6.539 0 +0
2022-06-20 2022-06-16 6.307 0 +0
2022-06-17 2022-06-15 6.368 0 +0
2022-06-16 2022-06-14 6.356 0 +0
2022-06-15 2022-06-13 6.368 0 +0
2022-06-14 2022-06-10 6.454 0 +0
2022-06-13 2022-06-09 6.502 0 +0
2022-06-10 2022-06-08 6.502 0 +0
2022-06-09 2022-06-07 6.490 0 +0
2022-06-08 2022-06-06 6.393 0 +0
2022-06-07 2022-06-02 6.368 0 +0
2022-06-06 2022-06-01 6.405 0 +0
2022-06-02 2022-05-31 6.551 0 +0
2022-06-01 2022-05-30 6.295 0 +0
2022-05-31 2022-05-27 6.222 0 +0
2022-05-30 2022-05-26 6.222 0 +0
2022-05-27 2022-05-25 7.121 0 +0
2022-05-26 2022-05-24 7.082 0 +0
2022-05-25 2022-05-23 7.200 0 +0
2022-05-24 2022-05-20 7.187 0 +0
2022-05-23 2022-05-19 7.056 0 +0
2022-05-20 2022-05-18 7.030 0 +0
2022-05-19 2022-05-17 7.095 0 +0
2022-05-18 2022-05-16 7.108 0 +0
2022-05-17 2022-05-13 7.135 0 +0
2022-05-16 2022-05-12 7.148 0 +0
2022-05-13 2022-05-11 7.239 0 +0
2022-05-12 2022-05-10 7.213 0 +0
2022-05-11 2022-05-06 7.252 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.095 0 +0
2022-05-05 2022-05-03 7.252 0 +0
2022-05-04 2022-04-29 7.357 0 +0
2022-05-03 2022-04-28 7.513 0 +0
2022-04-29 2022-04-27 7.121 0 +0
2022-04-28 2022-04-26 7.252 0 +0
2022-04-27 2022-04-25 7.200 0 +0
2022-04-26 2022-04-22 7.631 0 +0
2022-04-25 2022-04-21 7.579 0 +0
2022-04-22 2022-04-20 7.683 0 +0
2022-04-21 2022-04-19 7.723 0 +0
2022-04-20 2022-04-14 7.683 0 +0
2022-04-19 2022-04-13 7.618 0 +0
2022-04-14 2022-04-12 7.527 0 +0
2022-04-13 2022-04-11 7.631 0 +0
2022-04-12 2022-04-08 7.723 0 +0
2022-04-11 2022-04-07 7.657 0 +0
2022-04-08 2022-04-06 7.696 0 +0
2022-04-07 2022-04-04 7.487 0 +0
2022-04-06 2022-04-01 7.461 0 +0
2022-04-04 2022-03-31 7.435 0 +0
2022-04-01 2022-03-30 7.566 0 +0
2022-03-31 2022-03-29 6.965 0 +0
2022-03-30 2022-03-28 7.004 0 +0
2022-03-29 2022-03-25 6.978 0 +0
2022-03-28 2022-03-24 7.108 0 +0
2022-03-25 2022-03-23 7.082 0 +0
2022-03-24 2022-03-22 7.187 0 +0
2022-03-23 2022-03-21 7.121 0 +0
2022-03-22 2022-03-18 7.082 0 +0
2022-03-21 2022-03-17 7.161 0 +0
2022-03-18 2022-03-16 6.965 0 +0
2022-03-17 2022-03-15 6.468 0 +0
2022-03-16 2022-03-14 6.821 0 +0
2022-03-15 2022-03-11 7.108 0 +0
2022-03-14 2022-03-10 7.121 0 +0
2022-03-11 2022-03-09 7.069 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 7.396 0 +0
2022-03-08 2022-03-04 7.513 0 +0
2022-03-07 2022-03-03 7.566 0 +0
2022-03-04 2022-03-02 7.618 0 +0
2022-03-03 2022-03-01 7.709 0 +0
2022-03-02 2022-02-28 7.618 0 +0
2022-03-01 2022-02-25 7.696 0 +0
2022-02-28 2022-02-24 7.657 0 +0
2022-02-25 2022-02-23 7.827 0 +0
2022-02-24 2022-02-22 7.827 0 +0
2022-02-23 2022-02-21 7.892 0 +0
2022-02-22 2022-02-18 7.958 0 +0
2022-02-21 2022-02-17 7.958 0 +0
2022-02-18 2022-02-16 7.971 0 +0
2022-02-17 2022-02-15 7.958 0 +0
2022-02-16 2022-02-14 8.049 0 +0
2022-02-15 2022-02-11 8.010 0 +0
2022-02-14 2022-02-10 7.958 0 +0
2022-02-11 2022-02-09 7.932 0 +0
2022-02-10 2022-02-08 7.958 0 +0
2022-02-09 2022-02-07 7.945 0 +0
2022-02-08 2022-02-04 7.696 0 +0
2022-02-07 2022-01-31 7.683 0 +0
2022-02-04 2022-01-27 7.788 0 +0
2022-01-28 2022-01-26 7.879 0 +0
2022-01-27 2022-01-25 7.853 0 +0
2022-01-26 2022-01-24 7.932 0 +0
2022-01-25 2022-01-21 7.853 0 +0
2022-01-24 2022-01-20 7.905 0 +0
2022-01-21 2022-01-19 7.801 0 +0
2022-01-20 2022-01-18 7.932 0 +0
2022-01-19 2022-01-17 7.892 0 +0
2022-01-18 2022-01-14 7.971 0 +0
2022-01-17 2022-01-13 7.892 0 +0
2022-01-14 2022-01-12 8.036 0 +0
2022-01-13 2022-01-11 7.879 0 +0
2022-01-12 2022-01-10 7.984 0 +0
2022-01-11 2022-01-07 8.049 0 +0
2022-01-10 2022-01-06 7.866 0 +0
2022-01-07 2022-01-05 7.827 0 +0
2022-01-06 2022-01-04 7.905 0 +0
2022-01-05 2022-01-03 7.657 0 +0
2022-01-04 2021-12-31 7.723 0 +0
2022-01-03 2021-12-29 7.762 0 +0
2021-12-30 2021-12-28 7.801 0 +0
2021-12-29 2021-12-24 7.749 0 +0
2021-12-28 2021-12-22 7.762 0 +0
2021-12-23 2021-12-21 7.723 0 +0
2021-12-22 2021-12-20 7.840 0 +0
2021-12-21 2021-12-17 8.036 0 +0
2021-12-20 2021-12-16 7.958 0 +0
2021-12-17 2021-12-15 7.566 0 +0
2021-12-16 2021-12-14 7.683 0 +0
2021-12-15 2021-12-13 7.723 0 +0
2021-12-14 2021-12-10 7.683 0 +0
2021-12-13 2021-12-09 7.657 0 +0
2021-12-10 2021-12-08 7.762 0 +0
2021-12-09 2021-12-07 7.618 0 +0
2021-12-08 2021-12-06 7.553 0 +0
2021-12-07 2021-12-03 7.670 0 +0
2021-12-06 2021-12-02 7.422 0 +0
2021-12-03 2021-12-01 7.605 0 +0
2021-12-02 2021-11-30 7.696 0 +0
2021-12-01 2021-11-29 7.683 0 +0
2021-11-30 2021-11-26 7.592 0 +0
2021-11-29 2021-11-25 7.618 0 +0
2021-11-26 2021-11-24 7.540 0 +0
2021-11-25 2021-11-23 7.500 0 +0
2021-11-24 2021-11-22 7.657 0 +0
2021-11-23 2021-11-19 7.696 0 +0
2021-11-22 2021-11-18 7.579 0 +0
2021-11-19 2021-11-17 7.422 0 +0
2021-11-18 2021-11-16 7.396 0 +0
2021-11-17 2021-11-15 7.383 0 +0
2021-11-16 2021-11-12 7.135 0 +0
2021-11-15 2021-11-11 7.135 0 +0
2021-11-12 2021-11-10 7.265 0 +0
2021-11-11 2021-11-09 7.082 0 +0
2021-11-10 2021-11-08 7.213 0 +0
2021-11-09 2021-11-05 7.239 0 +0
2021-11-08 2021-11-04 7.239 0 +0
2021-11-05 2021-11-03 7.265 0 +0
2021-11-04 2021-11-02 7.148 0 +0
2021-11-03 2021-11-01 7.383 0 +0
2021-11-02 2021-10-29 7.448 0 +0
2021-11-01 2021-10-28 7.422 0 +0
2021-10-29 2021-10-27 7.213 0 +0
2021-10-28 2021-10-26 7.344 0 +0
2021-10-27 2021-10-25 7.370 0 +0
2021-10-26 2021-10-22 7.304 0 +0
2021-10-25 2021-10-21 7.396 0 +0
2021-10-22 2021-10-20 7.357 0 +0
2021-10-21 2021-10-19 7.383 0 +0
2021-10-20 2021-10-18 7.396 0 +0
2021-10-19 2021-10-15 7.252 0 +0
2021-10-18 2021-10-12 7.252 0 +0
2021-10-15 2021-10-11 7.448 0 +0
2021-10-12 2021-10-08 7.396 0 +0
2021-10-11 2021-10-07 7.344 0 +0
2021-10-08 2021-10-06 7.291 0 +0
2021-10-07 2021-10-05 7.448 0 +0
2021-10-06 2021-10-04 7.383 0 +0
2021-10-05 2021-09-30 7.683 0 +0
2021-10-04 2021-09-29 7.527 0 +0
2021-09-30 2021-09-28 7.618 0 +0
2021-09-29 2021-09-27 7.448 0 +0
2021-09-28 2021-09-24 7.435 0 +0
2021-09-27 2021-09-23 7.448 0 +0
2021-09-24 2021-09-21 7.187 0 +0
2021-09-23 2021-09-20 6.912 0 +0
2021-09-21 2021-09-17 7.291 0 +0
2021-09-20 2021-09-16 7.121 0 +0
2021-09-17 2021-09-15 7.187 0 +0
2021-09-16 2021-09-14 7.252 0 +0
2021-09-15 2021-09-13 7.422 0 +0
2021-09-14 2021-09-10 7.396 0 +0
2021-09-13 2021-09-09 7.370 0 +0
2021-09-10 2021-09-08 7.317 0 +0
2021-09-09 2021-09-07 7.278 0 +0
2021-09-08 2021-09-06 7.187 0 +0
2021-09-07 2021-09-03 7.239 0 +0
2021-09-06 2021-09-02 7.252 0 +0
2021-09-03 2021-09-01 7.148 0 +0
2021-09-02 2021-08-31 7.121 0 +0
2021-09-01 2021-08-30 6.991 0 +0
2021-08-31 2021-08-27 6.834 0 +0
2021-08-30 2021-08-26 6.729 0 +0
2021-08-27 2021-08-25 6.690 0 +0
2021-08-26 2021-08-24 6.573 0 +0
2021-08-25 2021-08-23 6.507 0 +0
2021-08-24 2021-08-20 6.416 0 +0
2021-08-23 2021-08-19 6.468 0 +0
2021-08-20 2021-08-18 6.573 0 +0
2021-08-19 2021-08-17 6.429 0 +0
2021-08-18 2021-08-16 6.573 0 +0
2021-08-17 2021-08-13 6.599 0 +0
2021-08-16 2021-08-12 6.599 0 +0
2021-08-13 2021-08-11 6.573 0 +0
2021-08-12 2021-08-10 6.573 0 +0
2021-08-11 2021-08-09 6.547 0 +0
2021-08-10 2021-08-06 6.494 0 +0
2021-08-09 2021-08-05 6.547 0 +0
2021-08-06 2021-08-04 6.612 0 +0
2021-08-05 2021-08-03 6.547 0 +0
2021-08-04 2021-08-02 6.690 0 +0
2021-08-03 2021-07-30 6.573 0 +0
2021-08-02 2021-07-29 6.625 0 +0
2021-07-30 2021-07-28 6.520 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.664 0 +0
2021-07-27 2021-07-23 6.912 0 +0
2021-07-26 2021-07-22 6.939 0 +0
2021-07-23 2021-07-21 6.939 0 +0
2021-07-22 2021-07-20 6.991 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.095 0 +0
2021-07-19 2021-07-15 7.148 0 +0
2021-07-16 2021-07-14 7.121 0 +0
2021-07-15 2021-07-13 7.174 0 +0
2021-07-14 2021-07-12 7.004 0 +0
2021-07-13 2021-07-09 6.991 0 +0
2021-07-12 2021-07-08 7.017 0 +0
2021-07-09 2021-07-07 7.069 0 +0
2021-07-08 2021-07-06 7.043 0 +0
2021-07-07 2021-07-05 7.121 0 +0
2021-07-06 2021-07-02 7.108 0 +0
2021-07-05 2021-06-30 7.265 0 +0
2021-07-02 2021-06-29 7.239 0 +0
2021-06-30 2021-06-28 7.304 0 +0
2021-06-29 2021-06-25 7.239 0 +0
2021-06-28 2021-06-24 7.213 0 +0
2021-06-25 2021-06-23 7.135 0 +0
2021-06-24 2021-06-22 7.030 0 +0
2021-06-23 2021-06-21 7.135 0 +0
2021-06-22 2021-06-18 7.200 0 +0
2021-06-21 2021-06-17 7.265 0 +0
2021-06-18 2021-06-16 7.317 0 +0
2021-06-17 2021-06-15 7.370 0 +0
2021-06-16 2021-06-11 7.357 0 +0
2021-06-15 2021-06-10 7.239 0 +0
2021-06-11 2021-06-09 7.239 0 +0
2021-06-10 2021-06-08 7.304 0 +0
2021-06-09 2021-06-07 7.226 0 +0
2021-06-08 2021-06-04 7.239 0 +0
2021-06-07 2021-06-03 7.409 0 +0
2021-06-04 2021-06-02 7.409 0 +0
2021-06-03 2021-06-01 7.422 0 +0
2021-06-02 2021-05-31 7.304 0 +0
2021-06-01 2021-05-28 7.409 0 +0
2021-05-31 2021-05-27 7.435 0 +0
2021-05-28 2021-05-26 7.174 0 +0
2021-05-27 2021-05-25 8.101 0 +0
2021-05-26 2021-05-24 8.045 0 +0
2021-05-25 2021-05-21 8.241 0 +0
2021-05-24 2021-05-20 8.129 0 +0
2021-05-21 2021-05-18 8.213 0 +0
2021-05-20 2021-05-17 8.003 0 +0
2021-05-18 2021-05-14 7.919 0 +0
2021-05-17 2021-05-13 7.780 0 +0
2021-05-14 2021-05-12 7.822 0 +0
2021-05-13 2021-05-11 7.612 0 +0
2021-05-12 2021-05-10 7.794 0 +0
2021-05-11 2021-05-07 7.458 0 +0
2021-05-10 2021-05-06 7.347 0 +0
2021-05-07 2021-05-05 7.403 0 +0
2021-05-06 2021-05-04 7.375 0 +0
2021-05-05 2021-05-03 7.486 0 +0
2021-05-04 2021-04-30 7.696 0 +0
2021-05-03 2021-04-29 7.598 0 -5,728
2021-04-22 2021-04-20 7.696 5,728 -1,432 0.00% 44,082
2021-04-14 2021-04-12 7.249 7,160 -186,153 0.00% 51,902
2021-04-07 2021-03-31 7.486 193,313 -716 0.06% 1,447,202
2021-03-24 2021-03-22 7.151 194,029 -716 0.06% 1,387,522
2021-03-19 2021-03-17 7.053 194,745 -14,319 0.06% 1,373,602
2021-03-12 2021-03-10 6.788 209,064 -10,740 0.07% 1,419,119
2021-03-10 2021-03-08 6.914 219,804 -716 0.07% 1,519,651
2021-03-08 2021-03-04 7.025 220,520 +716 0.07% 1,549,242
2021-03-01 2021-02-25 6.956 219,804 -716 0.07% 1,528,861
2021-02-22 2021-02-18 6.928 220,520 -10,739 0.07% 1,527,682
2021-02-19 2021-02-17 6.928 231,259 -5,012 0.07% 1,602,077
2021-02-16 2021-02-09 6.816 236,271 -7,160 0.07% 1,610,399
2021-02-09 2021-02-05 6.718 243,431 -3,580 0.08% 1,635,401
2020-12-18 2020-12-16 6.690 247,011 +5,012 0.08% 1,652,551
2020-11-04 2020-11-02 6.564 241,999 -4,296 0.08% 1,588,600
2020-08-21 2020-08-19 7.430 246,295 +4,296 0.08% 1,830,081
2020-06-23 2020-06-19 7.291 241,999 +7,160 0.08% 1,764,360
2020-05-27 2020-05-25 7.697 234,839 +14,534 0.07% 1,807,635
2020-04-03 2020-04-01 7.414 220,305 -3,358 0.07% 1,633,442
2020-03-26 2020-03-24 6.953 223,663 +3,358 0.08% 1,555,109
2020-02-27 2020-02-25 8.189 220,305 -15,448 0.07% 1,804,002
2020-02-20 2020-02-18 8.248 235,753 -20,821 0.08% 1,944,540
2020-02-07 2020-02-05 8.114 256,574 -672 0.09% 2,081,896
2019-05-27 2019-05-23 8.882 257,246 +15,762 0.09% 2,284,797
2019-03-19 2019-03-15 9.532 241,484 -6,305 0.09% 2,301,833
2019-03-12 2019-03-08 9.342 247,789 +6,305 0.09% 2,314,772
2019-03-01 2019-02-27 9.437 241,484 -12,610 0.09% 2,278,853
2019-01-31 2019-01-29 8.676 254,094 -12,610 0.09% 2,204,411
2019-01-17 2019-01-15 8.089 266,704 -1,261 0.10% 2,157,300
2019-01-04 2019-01-02 7.692 267,965 +1,261 0.10% 2,061,250
2018-07-04 2018-06-29 8.660 266,704 -3,152 0.10% 2,309,580
2018-06-04 2018-05-31 10.301 269,856 +16,401 0.10% 2,779,750
2018-05-25 2018-05-23 10.132 253,455 +5,922 0.10% 2,568,005
2018-03-23 2018-03-21 10.605 247,533 -2,961 0.09% 2,625,044
2018-02-13 2018-02-09 9.828 250,494 +10,068 0.10% 2,461,864
2018-01-25 2018-01-23 10.807 240,426 -17,766 0.09% 2,598,395
2018-01-18 2018-01-16 10.487 258,192 +17,766 0.10% 2,707,560
2018-01-15 2018-01-11 10.588 240,426 -5,922 0.09% 2,545,615
2018-01-11 2018-01-09 10.689 246,348 -10,660 0.09% 2,633,277
2018-01-10 2018-01-08 10.824 257,008 -2,368 0.10% 2,781,944
2018-01-08 2018-01-04 10.672 259,376 -8,291 0.10% 2,768,156
2018-01-05 2018-01-03 10.554 267,667 +2,369 0.10% 2,825,001
2017-12-14 2017-12-12 10.352 265,298 -4,145 0.10% 2,746,238
2017-12-13 2017-12-11 10.335 269,443 +4,145 0.10% 2,784,595
2017-11-06 2017-11-02 11.517 265,298 -5,922 0.10% 3,055,358
2017-10-17 2017-10-13 11.432 271,220 -9,475 0.10% 3,100,660
2017-10-16 2017-10-12 11.534 280,695 +9,475 0.11% 3,237,421
2017-10-13 2017-10-11 11.027 271,220 -1,777 0.10% 2,990,740
2017-10-09 2017-10-04 10.807 272,997 -20,134 0.10% 2,950,405
2017-09-27 2017-09-25 10.655 293,131 -9,475 0.11% 3,123,452
2017-09-13 2017-09-11 10.807 302,606 +10,660 0.12% 3,270,403
2017-08-28 2017-08-24 10.807 291,946 +4,145 0.11% 3,155,195
2017-08-15 2017-08-11 10.622 287,801 -2,369 0.11% 3,056,939
2017-08-10 2017-08-08 10.959 290,170 -11,844 0.11% 3,180,101
2017-07-28 2017-07-26 10.993 302,014 +1,777 0.12% 3,320,105
2017-07-21 2017-07-19 10.976 300,237 +11,844 0.11% 3,295,500
2017-07-18 2017-07-14 10.926 288,393 -5,922 0.11% 3,150,886
2017-07-11 2017-07-07 11.061 294,315 +5,922 0.11% 3,255,348
2017-06-30 2017-06-28 11.061 288,393 -11,844 0.11% 3,189,846
2017-06-28 2017-06-26 11.078 300,237 -5,922 0.11% 3,325,920
2017-06-26 2017-06-22 11.111 306,159 -13,028 0.12% 3,401,862
2017-06-22 2017-06-20 11.044 319,187 -11,251 0.12% 3,525,062
2017-06-01 2017-05-29 11.213 330,438 -7,107 0.13% 3,705,116
2017-05-29 2017-05-25 12.323 337,545 +16,533 0.13% 4,159,528
2017-05-25 2017-05-23 12.110 321,012 +5,631 0.13% 3,887,394
2017-04-24 2017-04-20 12.181 315,381 +2,816 0.13% 3,841,604
2017-04-21 2017-04-19 12.163 312,565 +7,322 0.13% 3,801,752
2017-03-21 2017-03-17 12.802 305,243 -2,253 0.12% 3,907,814
2017-03-17 2017-03-15 12.785 307,496 +563 0.12% 3,931,198
2017-03-15 2017-03-13 12.820 306,933 +2,253 0.12% 3,934,900
2017-02-10 2017-02-08 12.394 304,680 -6,758 0.12% 3,776,176
2017-02-08 2017-02-06 12.394 311,438 -8,448 0.13% 3,859,935
2017-01-25 2017-01-23 12.163 319,886 -7,885 0.13% 3,890,798
2017-01-24 2017-01-20 12.145 327,771 +7,885 0.13% 3,980,884
2016-12-21 2016-12-19 13.929 319,886 +18,229 0.13% 4,455,802
2016-12-19 2016-12-15 13.967 301,657 +1,613 0.13% 4,213,104
2016-12-14 2016-12-12 14.060 300,044 +5,377 0.13% 4,218,476
2016-11-29 2016-11-25 14.673 294,667 +5,377 0.12% 4,323,718
2016-11-02 2016-10-31 14.748 289,290 +2,689 0.12% 4,266,340
2016-08-23 2016-08-19 15.529 286,601 +8,065 0.12% 4,450,543
2016-08-22 2016-08-18 15.956 278,536 +1,076 0.12% 4,444,444
2016-08-17 2016-08-15 15.956 277,460 +10,216 0.12% 4,427,275
2016-08-09 2016-08-05 16.161 267,244 -1,075 0.11% 4,318,934
2016-07-29 2016-07-27 15.547 268,319 +2,688 0.11% 4,171,637
2016-07-20 2016-07-18 16.068 265,631 +1,614 0.11% 4,268,166
2016-07-18 2016-07-14 16.663 264,017 +10,216 0.11% 4,399,352
2016-07-13 2016-07-11 16.068 253,801 -5,377 0.11% 4,078,082
2016-07-11 2016-07-07 15.454 259,178 -5,377 0.11% 4,005,419
2016-06-28 2016-06-24 15.064 264,555 +2,151 0.11% 3,985,197
2016-06-27 2016-06-23 15.082 262,404 +5,377 0.11% 3,957,675
2016-06-08 2016-06-06 14.896 257,027 -1,613 0.11% 3,828,777
2016-06-06 2016-06-02 14.004 258,640 -5,377 0.11% 3,621,925
2016-06-01 2016-05-30 13.967 264,017 -10,217 0.11% 3,687,404
2016-05-16 2016-05-12 12.962 274,234 +10,217 0.12% 3,554,700
2016-05-09 2016-05-05 14.041 264,017 +8,065 0.11% 3,707,043
2016-05-04 2016-04-29 13.483 255,952 +8,066 0.11% 3,451,003
2016-04-28 2016-04-26 13.632 247,886 +16,131 0.10% 3,379,129
2016-04-22 2016-04-20 13.595 231,755 -17,744 0.10% 3,150,615
2016-04-21 2016-04-19 14.115 249,499 -4,302 0.10% 3,521,757
2016-04-01 2016-03-30 12.535 253,801 -10,754 0.11% 3,181,281
2016-03-16 2016-03-14 12.181 264,555 -5,377 0.11% 3,222,598
2016-03-15 2016-03-11 11.902 269,932 +5,377 0.11% 3,212,796
2016-03-09 2016-03-07 12.293 264,555 +6,452 0.11% 3,252,118
2016-03-08 2016-03-04 12.274 258,103 +538 0.11% 3,168,005
2016-03-07 2016-03-03 11.939 257,565 +10,754 0.11% 3,075,181
2016-01-20 2016-01-18 11.809 246,811 +2,689 0.10% 2,914,654
2016-01-14 2016-01-12 12.386 244,122 +5,377 0.10% 3,023,639
2016-01-13 2016-01-11 12.925 238,745 +5,915 0.10% 3,085,801
2016-01-06 2016-01-04 14.041 232,830 -7,528 0.10% 3,269,149
2015-12-16 2015-12-14 13.130 240,358 +4,839 0.10% 3,155,819
2015-12-15 2015-12-11 12.981 235,519 +2,689 0.10% 3,057,245
2015-12-03 2015-12-01 13.390 232,830 -5,377 0.10% 3,117,599
2015-12-02 2015-11-30 13.334 238,207 -25,810 0.10% 3,176,307
2015-12-01 2015-11-27 13.148 264,017 -2,151 0.11% 3,471,364
2015-11-27 2015-11-25 13.595 266,168 +6,452 0.11% 3,618,446
2015-11-25 2015-11-23 13.576 259,716 +2,151 0.11% 3,525,903
2015-09-07 2015-09-02 10.489 257,565 -2,688 0.11% 2,701,561
2015-08-31 2015-08-27 10.879 260,253 +5,377 0.11% 2,831,395
2015-08-24 2015-08-20 11.419 254,876 +5,377 0.11% 2,910,356
2015-07-22 2015-07-20 13.557 249,499 -2,689 0.10% 3,382,557
2015-07-14 2015-07-10 13.074 252,188 +7,528 0.11% 3,297,073
2015-07-09 2015-07-07 11.456 244,660 +2,689 0.10% 2,802,803
2015-07-07 2015-07-03 14.748 241,971 -10,754 0.10% 3,568,497
2015-07-03 2015-06-30 17.295 252,725 -2,689 0.11% 4,370,992
2015-07-02 2015-06-29 16.738 255,414 +18,282 0.11% 4,274,999
2015-06-24 2015-06-22 18.374 237,132 +4,840 0.10% 4,357,084
2015-06-16 2015-06-12 19.564 232,292 -5,377 0.10% 4,544,633
2015-06-01 2015-05-28 19.750 237,669 -2,151 0.10% 4,694,030
2015-05-29 2015-05-27 19.750 239,820 -2,689 0.10% 4,736,513
2015-05-26 2015-05-21 18.504 242,509 +1,613 0.10% 4,487,452
2015-05-22 2015-05-20 19.081 240,896 +538 0.10% 4,596,484
2015-05-20 2015-05-18 19.341 240,358 +2,689 0.10% 4,648,799
2015-05-19 2015-05-15 20.670 237,669 -2,689 0.10% 4,912,553
2015-05-18 2015-05-14 19.108 240,358 +8,529 0.10% 4,592,744
2015-05-12 2015-05-08 17.527 231,829 +5,186 0.10% 4,063,232
2015-05-08 2015-05-06 18.009 226,643 -4,149 0.10% 4,081,588
2015-04-30 2015-04-28 18.819 230,792 +5,187 0.10% 4,343,207
2015-04-24 2015-04-22 18.260 225,605 -1,038 0.10% 4,119,445
2015-04-20 2015-04-16 17.932 226,643 +5,187 0.10% 4,064,108
2015-04-16 2015-04-14 17.681 221,456 -2,593 0.10% 3,915,586
2015-04-15 2015-04-13 17.855 224,049 +3,111 0.10% 4,000,313
2015-04-10 2015-04-08 15.984 220,938 -10,891 0.10% 3,531,546
2015-04-01 2015-03-30 14.577 231,829 +519 0.10% 3,379,322
2015-03-13 2015-03-11 13.092 231,310 -25,932 0.10% 3,028,337
2015-02-12 2015-02-10 12.302 257,242 +25,932 0.11% 3,164,481
2015-02-10 2015-02-06 12.629 231,310 +2,593 0.10% 2,921,297
2015-02-06 2015-02-04 13.131 228,717 +1,556 0.10% 3,003,209
2015-02-05 2015-02-03 13.246 227,161 +2,593 0.10% 3,009,057
2015-02-03 2015-01-30 13.555 224,568 -2,593 0.10% 3,043,990
2015-01-30 2015-01-28 13.304 227,161 -519 0.10% 3,022,197
2015-01-15 2015-01-13 12.302 227,680 +519 0.10% 2,800,822
2014-12-11 2014-12-09 11.492 227,161 -8,817 0.10% 2,610,478
2014-12-02 2014-11-28 12.032 235,978 +2,593 0.10% 2,839,201
2014-10-29 2014-10-27 13.574 233,385 +10,892 0.10% 3,168,003
2014-10-20 2014-10-16 13.671 222,493 +7,260 0.10% 3,041,603
2014-10-13 2014-10-09 14.712 215,233 -10,372 0.09% 3,166,455
2014-10-06 2014-09-30 13.208 225,605 -5,187 0.10% 2,979,746
2014-09-26 2014-09-24 13.806 230,792 -5,186 0.10% 3,186,205
2014-09-10 2014-09-05 13.574 235,978 -519 0.10% 3,203,201
2014-09-08 2014-09-04 13.786 236,497 -3,630 0.10% 3,260,406
2014-08-26 2014-08-22 13.439 240,127 -19,189 0.10% 3,227,110
2014-08-19 2014-08-15 11.820 259,316 +8,298 0.11% 3,064,995
2014-08-18 2014-08-14 12.012 251,018 +18,670 0.11% 3,015,316
2014-08-05 2014-08-01 12.437 232,348 +2,075 0.10% 2,889,606
2014-08-01 2014-07-30 12.340 230,273 -1,037 0.10% 2,841,600
2014-07-31 2014-07-29 12.379 231,310 -2,075 0.10% 2,863,317
2014-07-24 2014-07-22 11.203 233,385 -3,112 0.10% 2,614,502
2014-07-17 2014-07-15 11.357 236,497 -5,186 0.10% 2,685,845
2014-07-14 2014-07-10 10.296 241,683 -4,149 0.11% 2,488,441
2014-07-11 2014-07-09 10.451 245,832 -20,745 0.11% 2,569,080
2014-07-10 2014-07-08 10.084 266,577 -20,746 0.12% 2,688,217
2014-07-09 2014-07-07 9.872 287,323 -10,372 0.13% 2,836,484
2014-07-08 2014-07-04 9.834 297,695 -11,410 0.13% 2,927,397
2014-06-25 2014-06-23 9.274 309,105 +25,931 0.13% 2,866,758
2014-06-23 2014-06-19 9.352 283,174 +11,410 0.12% 2,648,104
2014-06-20 2014-06-18 9.448 271,764 +5,187 0.12% 2,567,604
2014-06-12 2014-06-10 9.737 266,577 -8,298 0.12% 2,595,697
2014-06-06 2014-06-04 9.352 274,875 +25,931 0.12% 2,570,496
2014-05-19 2014-05-15 10.917 248,944 +18,121 0.11% 2,717,835
2014-04-24 2014-04-22 10.210 230,823 -5,771 0.11% 2,356,800
2014-04-23 2014-04-17 10.252 236,594 -58,667 0.11% 2,425,564
2014-04-15 2014-04-11 9.670 295,261 -2,405 0.14% 2,855,099
2014-04-10 2014-04-08 9.275 297,666 -9,617 0.14% 2,760,744
2014-04-09 2014-04-07 9.212 307,283 -1,443 0.14% 2,830,769
2014-04-07 2014-04-03 9.295 308,726 -24,044 0.15% 2,869,742
2014-04-04 2014-04-02 9.212 332,770 -14,426 0.16% 3,065,561
2014-04-03 2014-04-01 9.150 347,196 +14,426 0.16% 3,176,797
2014-03-25 2014-03-21 8.859 332,770 -24,044 0.16% 2,947,921
2014-03-24 2014-03-20 8.776 356,814 -28,853 0.17% 3,131,241
2014-03-20 2014-03-18 8.713 385,667 +44,241 0.18% 3,360,382
2014-03-19 2014-03-17 8.817 341,426 -48,088 0.16% 3,010,403
2014-03-18 2014-03-14 8.755 389,514 +25,487 0.18% 3,410,101
2014-03-17 2014-03-13 8.796 364,027 +9,617 0.17% 3,202,109
2014-03-13 2014-03-11 8.859 354,410 +48,089 0.17% 3,139,624
2014-03-11 2014-03-07 9.046 306,321 +43,279 0.14% 2,770,947
2014-03-10 2014-03-06 9.129 263,042 +43,279 0.12% 2,401,329
2014-03-06 2014-03-04 9.420 219,763 -9,617 0.10% 2,070,212
2014-02-12 2014-02-10 9.212 229,380 -8,656 0.11% 2,113,107
2014-02-11 2014-02-07 8.963 238,036 -5,771 0.11% 2,133,448
2014-01-28 2014-01-24 9.316 243,807 -6,732 0.11% 2,271,362
2014-01-27 2014-01-23 8.963 250,539 -24,044 0.12% 2,245,509
2014-01-24 2014-01-22 8.859 274,583 -9,618 0.13% 2,432,458
2014-01-16 2014-01-14 8.526 284,201 +24,044 0.13% 2,423,101
2014-01-02 2013-12-27 8.984 260,157 +12,022 0.12% 2,337,122
2013-12-23 2013-12-19 8.776 248,135 +4,809 0.12% 2,177,522
2013-12-19 2013-12-17 9.108 243,326 +14,427 0.11% 2,216,281
2013-12-13 2013-12-11 9.233 228,899 -19,236 0.11% 2,113,435
2013-12-12 2013-12-10 9.337 248,135 -4,809 0.12% 2,316,842
2013-12-06 2013-12-04 9.212 252,944 +4,809 0.12% 2,330,184
2013-11-27 2013-11-25 9.067 248,135 +2,405 0.12% 2,249,762
2013-11-20 2013-11-18 9.316 245,730 +2,404 0.12% 2,289,277
2013-11-14 2013-11-12 9.150 243,326 +9,618 0.11% 2,226,401
2013-11-11 2013-11-07 9.337 233,708 +9,617 0.11% 2,182,137
2013-11-05 2013-11-01 9.399 224,091 +4,809 0.11% 2,106,323
2013-10-30 2013-10-28 9.545 219,282 +11,541 0.10% 2,093,041
2013-10-28 2013-10-24 9.753 207,741 -2,404 0.10% 2,026,083
2013-10-15 2013-10-10 8.942 210,145 -9,618 0.10% 1,879,099
2013-07-31 2013-07-29 8.048 219,763 -1,923 0.10% 1,768,592
2013-06-13 2013-06-10 8.006 221,686 -1,924 0.10% 1,774,848
2013-05-15 2013-05-13 8.172 223,610 +4,809 0.11% 1,827,452
2013-05-13 2013-05-09 10.124 218,801 +18,355 0.10% 2,215,124
2013-04-29 2013-04-25 9.738 200,446 -2,643 0.10% 1,951,949
2013-04-22 2013-04-18 9.647 203,089 -881 0.10% 1,959,247
2013-04-19 2013-04-17 9.625 203,970 -43,614 0.10% 1,963,116
2013-04-18 2013-04-16 9.761 247,584 -33,041 0.13% 2,416,600
2013-04-17 2013-04-15 9.783 280,625 -44,935 0.14% 2,745,475
2013-04-09 2013-04-05 9.534 325,560 +1,762 0.17% 3,103,803
2013-03-19 2013-03-15 9.693 323,798 +13,217 0.17% 3,138,455
2013-03-18 2013-03-14 9.829 310,581 -17,622 0.16% 3,052,647
2013-03-15 2013-03-13 9.647 328,203 +9,692 0.17% 3,166,251
2013-03-14 2013-03-12 9.852 318,511 +13,216 0.16% 3,137,820
2013-03-13 2013-03-11 10.079 305,295 +1,762 0.16% 3,076,922
2013-03-07 2013-03-05 10.306 303,533 -2,202 0.16% 3,128,064
2013-03-06 2013-03-04 10.124 305,735 -4,406 0.16% 3,095,237
2013-03-05 2013-03-01 10.079 310,141 -4,405 0.16% 3,125,763
2013-02-28 2013-02-26 9.398 314,546 +2,203 0.16% 2,955,959
2013-02-21 2013-02-19 9.897 312,343 +8,810 0.16% 3,091,236
2013-02-20 2013-02-18 10.124 303,533 -8,810 0.16% 3,072,944
2013-01-31 2013-01-29 9.920 312,343 +2,202 0.16% 3,098,326
2013-01-23 2013-01-21 10.533 310,141 -881 0.16% 3,266,563
2013-01-21 2013-01-17 10.215 311,022 -35,243 0.16% 3,177,002
2013-01-18 2013-01-16 9.829 346,265 -3,524 0.18% 3,403,379
2013-01-11 2013-01-09 9.852 349,789 +881 0.18% 3,445,956
2013-01-10 2013-01-08 9.761 348,908 +881 0.18% 3,405,597
2013-01-08 2013-01-04 9.534 348,027 -4,406 0.18% 3,317,998
2012-12-27 2012-12-20 8.966 352,433 +4,406 0.18% 3,160,003
2012-12-19 2012-12-17 9.080 348,027 -13,216 0.18% 3,159,998
2012-12-12 2012-12-10 8.853 361,243 +4,405 0.19% 3,197,996
2012-12-11 2012-12-07 8.830 356,838 +4,405 0.18% 3,150,899
2012-12-04 2012-11-30 9.057 352,433 -3,524 0.18% 3,192,003
2012-11-14 2012-11-12 8.853 355,957 +4,405 0.18% 3,151,200
2012-11-07 2012-11-05 9.329 351,552 -881 0.18% 3,279,784
2012-10-31 2012-10-29 9.080 352,433 +4,406 0.18% 3,200,003
2012-10-29 2012-10-25 9.193 348,027 -4,406 0.18% 3,199,498
2012-10-26 2012-10-24 9.420 352,433 +4,406 0.18% 3,320,003
2012-10-25 2012-10-22 9.602 348,027 -7,489 0.18% 3,341,698
2012-10-24 2012-10-19 9.352 355,516 +2,202 0.18% 3,324,836
2012-10-22 2012-10-18 8.944 353,314 +5,287 0.18% 3,159,882
2012-10-16 2012-10-12 8.875 348,027 -2,203 0.18% 3,088,898
2012-10-15 2012-10-11 8.853 350,230 -1,762 0.18% 3,100,500
2012-10-03 2012-09-27 8.535 351,992 +1,762 0.18% 3,004,239
2012-08-31 2012-08-29 8.603 350,230 -4,405 0.18% 3,013,050
2012-08-10 2012-08-08 8.331 354,635 -1,763 0.18% 2,954,347
2012-07-30 2012-07-26 7.513 356,398 -11,454 0.18% 2,677,793
2012-07-27 2012-07-25 7.559 367,852 -11,454 0.19% 2,780,553
2012-07-25 2012-07-23 7.650 379,306 -7,489 0.19% 2,901,573
2012-07-16 2012-07-12 7.718 386,795 -14,978 0.20% 2,985,201
2012-06-13 2012-06-11 7.468 401,773 -3,525 0.21% 3,000,478
2012-05-30 2012-05-28 7.445 405,298 -11,013 0.21% 3,017,603
2012-05-29 2012-05-25 7.423 416,311 +69,165 0.21% 3,090,149
2012-05-22 2012-05-18 9.667 347,146 -24,230 0.18% 3,355,848
2012-05-21 2012-05-17 9.793 371,376 +39,622 0.19% 3,636,703
2012-05-18 2012-05-16 9.742 331,754 -1,991 0.19% 3,232,044
2012-05-17 2012-05-15 9.868 333,745 -24,294 0.19% 3,293,341
2012-05-14 2012-05-10 9.843 358,039 +1,991 0.20% 3,524,081
2012-05-04 2012-05-02 10.370 356,048 +3,983 0.20% 3,692,224
2012-05-03 2012-04-30 10.119 352,065 +1,991 0.20% 3,562,520
2012-04-26 2012-04-24 10.295 350,074 +3,983 0.20% 3,603,903
2012-04-25 2012-04-23 10.470 346,091 -35,445 0.20% 3,623,730
2012-04-20 2012-04-18 10.546 381,536 +1,593 0.22% 4,023,595
2012-04-02 2012-03-29 10.470 379,943 +1,991 0.22% 3,978,175
2012-03-30 2012-03-28 10.420 377,952 +1,991 0.21% 3,938,349
2012-03-16 2012-03-14 10.395 375,961 +65,315 0.21% 3,908,162
2012-03-15 2012-03-13 10.521 310,646 +52,571 0.18% 3,268,204
2012-03-12 2012-03-08 10.671 258,075 +3,186 0.15% 2,754,002
2012-03-09 2012-03-07 10.169 254,889 +1,593 0.14% 2,592,003
2012-03-08 2012-03-06 10.270 253,296 +5,974 0.14% 2,601,244
2012-03-07 2012-03-05 10.546 247,322 +7,966 0.14% 2,608,203
2012-03-06 2012-03-02 10.069 239,356 +74,077 0.14% 2,410,006
2012-02-29 2012-02-27 9.491 165,279 +7,965 0.09% 1,568,696
2012-01-17 2012-01-13 8.160 157,314 -9,957 0.09% 1,283,749
2012-01-10 2012-01-06 7.784 167,271 +9,957 0.10% 1,302,002
2011-12-30 2011-12-28 7.859 157,314 -5,974 0.09% 1,236,349
2011-12-29 2011-12-23 7.909 163,288 -7,169 0.09% 1,291,500
2011-12-23 2011-12-21 7.859 170,457 +13,143 0.10% 1,339,642
2011-12-15 2011-12-13 7.909 157,314 -3,186 0.09% 1,244,249
2011-12-14 2011-12-12 7.985 160,500 -797 0.09% 1,281,538
2011-12-07 2011-12-05 8.261 161,297 +3,983 0.09% 1,332,452
2011-12-02 2011-11-30 8.236 157,314 +1,991 0.09% 1,295,599
2011-11-25 2011-11-23 8.361 155,323 -3,982 0.09% 1,298,702
2011-10-18 2011-10-14 8.010 159,305 -1,195 0.09% 1,275,997
2011-10-11 2011-10-07 7.658 160,500 -2,390 0.09% 1,229,148
2011-09-26 2011-09-22 8.160 162,890 -1,195 0.09% 1,329,252
2011-08-23 2011-08-19 9.391 164,085 +21,108 0.09% 1,540,884
2011-08-18 2011-08-16 9.692 142,977 +3,983 0.08% 1,385,744
2011-08-09 2011-08-05 9.692 138,994 +35,445 0.08% 1,347,140
2011-07-21 2011-07-19 10.320 103,549 +19,914 0.06% 1,068,605
2011-06-22 2011-06-20 10.521 83,635 -19,117 0.05% 879,896
2011-06-21 2011-06-17 10.521 102,752 -4,779 0.06% 1,081,020
2011-06-20 2011-06-16 10.571 107,531 -15,931 0.06% 1,136,698
2011-06-14 2011-06-10 10.772 123,462 -16,727 0.07% 1,329,903
2011-06-13 2011-06-09 10.772 140,189 -11,948 0.08% 1,510,082
2011-06-07 2011-06-02 10.847 152,137 -1,991 0.09% 1,650,243
2011-06-01 2011-05-30 10.445 154,128 +1,991 0.09% 1,609,920
2011-05-27 2011-05-25 10.445 152,137 -3,584 0.09% 1,589,123
2011-05-26 2011-05-24 10.470 155,721 -7,567 0.09% 1,630,469
2011-05-25 2011-05-23 10.395 163,288 -11,550 0.09% 1,697,399
2011-05-19 2011-05-17 10.295 174,838 +3,983 0.10% 1,799,903
2011-04-29 2011-04-27 10.922 170,855 -14,736 0.10% 1,866,149
2011-04-28 2011-04-26 11.274 185,591 -9,160 0.11% 2,092,342
2011-04-21 2011-04-19 12.876 194,751 -18,320 0.11% 2,507,620
2011-04-20 2011-04-18 12.903 213,071 +19,805 0.12% 2,749,297
2011-02-28 2011-02-24 11.545 193,266 -3,681 0.12% 2,231,249
2011-02-17 2011-02-15 12.224 196,947 -2,209 0.12% 2,407,496
2011-02-16 2011-02-14 12.251 199,156 -1,473 0.12% 2,439,909
2011-01-27 2011-01-25 12.224 200,629 -2,576 0.12% 2,452,505
2011-01-26 2011-01-24 12.278 203,205 +2,576 0.12% 2,495,034
2011-01-10 2011-01-06 12.333 200,629 +3,682 0.12% 2,474,305
2011-01-05 2011-01-03 12.496 196,947 -368 0.12% 2,460,996
2011-01-04 2010-12-31 12.306 197,315 +10,307 0.12% 2,428,074
2011-01-03 2010-12-29 12.360 187,008 +9,571 0.11% 2,311,401
2010-12-30 2010-12-28 12.360 177,437 +7,363 0.11% 2,193,104
2010-12-29 2010-12-24 12.387 170,074 +21,351 0.10% 2,106,718
2010-11-15 2010-11-11 12.441 148,723 +3,681 0.09% 1,850,322
2010-11-10 2010-11-08 12.876 145,042 -7,362 0.09% 1,867,565
2010-11-08 2010-11-04 12.930 152,404 -3,681 0.09% 1,970,639
2010-10-29 2010-10-27 12.414 156,085 +7,362 0.10% 1,937,676
2010-10-22 2010-10-20 12.577 148,723 -2,577 0.09% 1,870,522
2010-10-21 2010-10-19 12.577 151,300 -5,890 0.09% 1,902,933
2010-10-14 2010-10-12 11.518 157,190 +7,363 0.10% 1,810,483
2010-09-20 2010-09-16 11.273 149,827 +2,209 0.09% 1,689,048
2010-09-17 2010-09-15 11.518 147,618 +2,576 0.09% 1,700,235
2010-09-16 2010-09-14 11.599 145,042 -3,681 0.09% 1,682,385
2010-09-15 2010-09-13 11.355 148,723 +2,577 0.09% 1,688,722
2010-09-14 2010-09-10 10.975 146,146 -12,884 0.09% 1,603,880
2010-09-09 2010-09-07 10.947 159,030 +6,258 0.10% 1,740,956
2010-09-08 2010-09-06 11.002 152,772 +37,549 0.09% 1,680,748
2010-08-31 2010-08-27 10.730 115,223 -7,363 0.07% 1,236,346
2010-08-25 2010-08-23 11.165 122,586 +12,884 0.08% 1,368,631
2010-08-24 2010-08-20 11.545 109,702 -3,681 0.07% 1,266,506
2010-08-20 2010-08-18 11.626 113,383 -5,890 0.07% 1,318,243
2010-08-18 2010-08-16 11.246 119,273 +11,780 0.07% 1,341,363
2010-08-05 2010-08-03 11.083 107,493 +3,682 0.07% 1,191,363
2010-07-26 2010-07-22 11.300 103,811 -8,467 0.06% 1,173,114
2010-07-15 2010-07-13 10.839 112,278 +8,467 0.07% 1,216,946
2010-07-14 2010-07-12 10.920 103,811 +736 0.06% 1,133,635
2010-07-06 2010-07-02 10.812 103,075 -4,050 0.06% 1,114,397
2010-07-05 2010-06-30 11.300 107,125 +3,682 0.07% 1,210,564
2010-07-02 2010-06-29 11.626 103,443 -5,522 0.06% 1,202,676
2010-06-30 2010-06-28 11.654 108,965 +12,884 0.07% 1,269,837
2010-06-29 2010-06-25 11.491 96,081 -2,577 0.06% 1,104,032
2010-06-28 2010-06-24 11.681 98,658 +368 0.06% 1,152,403
2010-06-25 2010-06-23 11.355 98,290 +7,731 0.06% 1,116,065
2010-06-22 2010-06-18 10.703 90,559 -3,681 0.06% 969,240
2010-06-17 2010-06-14 10.486 94,240 +3,681 0.06% 988,158
2010-06-08 2010-06-04 10.295 90,559 -368 0.06% 932,340
2010-06-01 2010-05-28 10.458 90,927 +3,681 0.06% 950,949
2010-05-28 2010-05-26 10.024 87,246 +368 0.05% 874,532
2010-05-14 2010-05-12 11.572 86,878 -3,681 0.05% 1,005,363
2010-05-11 2010-05-07 11.518 90,559 -4,049 0.06% 1,043,040
2010-05-10 2010-05-06 11.463 94,608 -9,940 0.06% 1,084,536
2010-05-07 2010-05-05 13.699 104,548 -11,044 0.06% 1,432,211
2010-05-06 2010-05-04 14.165 115,592 +8,548 0.07% 1,637,410
2010-05-05 2010-05-03 14.544 107,044 +4,117 0.07% 1,556,884
2010-05-04 2010-04-30 13.903 102,927 +6,862 0.07% 1,431,005
2010-05-03 2010-04-29 13.349 96,065 -6,862 0.06% 1,282,401
2010-04-30 2010-04-28 13.553 102,927 +6,862 0.07% 1,395,004
2010-04-26 2010-04-22 13.437 96,065 -11,322 0.06% 1,290,801
2010-04-23 2010-04-21 13.320 107,387 -31,907 0.07% 1,430,412
2010-04-22 2010-04-20 12.912 139,294 -26,075 0.09% 1,798,579
2010-04-21 2010-04-19 11.979 165,369 -26,761 0.11% 1,981,022
2010-04-20 2010-04-16 11.979 192,130 -13,723 0.13% 2,301,603
2010-04-19 2010-04-15 12.009 205,853 -13,724 0.14% 2,471,996
2010-04-16 2010-04-14 11.892 219,577 +5,833 0.14% 2,611,201
2010-04-14 2010-04-12 12.154 213,744 -10,293 0.14% 2,597,905
2010-04-13 2010-04-09 12.009 224,037 -13,724 0.15% 2,690,359
2010-04-12 2010-04-08 12.009 237,761 +22,987 0.16% 2,855,165
2010-04-09 2010-04-07 11.775 214,774 -47,689 0.14% 2,529,044
2010-04-08 2010-04-01 11.192 262,463 -85,429 0.17% 2,937,600
2010-04-07 2010-03-31 10.901 347,892 -78,911 0.23% 3,792,358
2010-04-01 2010-03-30 10.901 426,803 -109,788 0.28% 4,652,564
2010-03-31 2010-03-29 11.018 536,591 -203,109 0.35% 5,911,919
2010-03-30 2010-03-26 10.959 739,700 -281,676 0.49% 8,106,564
2010-03-29 2010-03-25 10.901 1,021,376 -32,593 0.67% 11,133,984
2010-03-26 2010-03-24 10.930 1,053,969 +9,263 0.70% 11,519,999
2010-03-25 2010-03-23 10.930 1,044,706 -10,292 0.69% 11,418,753
2010-03-24 2010-03-22 10.668 1,054,998 +31,221 0.70% 11,254,496
2010-03-23 2010-03-19 10.347 1,023,777 +10,635 0.68% 10,593,197
2010-03-19 2010-03-17 10.347 1,013,142 +42,543 0.67% 10,483,155
2010-03-18 2010-03-16 10.260 970,599 +45,974 0.64% 9,958,085
2010-03-15 2010-03-11 10.143 924,625 +10,293 0.61% 9,378,604
2010-03-12 2010-03-10 10.085 914,332 -6,862 0.60% 9,220,901
2010-03-10 2010-03-08 9.910 921,194 -3,431 0.61% 9,129,003
2010-03-04 2010-03-02 9.648 924,625 -3,430 0.61% 8,920,454
2010-02-22 2010-02-18 9.677 928,055 +11,665 0.61% 8,980,595
2010-02-19 2010-02-17 9.764 916,390 +4,117 0.60% 8,947,845
2010-02-18 2010-02-12 9.764 912,273 +6,861 0.60% 8,907,646
2010-02-03 2010-02-01 9.444 905,412 -686 0.60% 8,550,364
2010-01-29 2010-01-27 9.444 906,098 +1,716 0.60% 8,556,842
2010-01-28 2010-01-26 9.414 904,382 -6,862 0.60% 8,514,277
2010-01-26 2010-01-22 9.968 911,244 -5,146 0.60% 9,083,519
2010-01-25 2010-01-21 10.085 916,390 +7,891 0.60% 9,241,655
2010-01-21 2010-01-19 10.580 908,499 +3,430 0.60% 9,612,236
2010-01-20 2010-01-18 9.910 905,069 +3,774 0.60% 8,969,205
2010-01-15 2010-01-13 9.444 901,295 -37,396 0.59% 8,511,484
2010-01-14 2010-01-12 9.618 938,691 -3,431 0.62% 9,028,798
2010-01-13 2010-01-11 9.589 942,122 -3,431 0.62% 9,034,339
2010-01-08 2010-01-06 9.531 945,553 +17,154 0.62% 9,012,120
2010-01-07 2010-01-05 9.648 928,399 -3,430 0.61% 8,956,864
2009-12-30 2009-12-28 9.065 931,829 -3,431 0.61% 8,446,756
2009-12-23 2009-12-21 8.598 935,260 -16,126 0.62% 8,041,697
2009-12-22 2009-12-18 8.511 951,386 +34,309 0.63% 8,097,164
2009-12-21 2009-12-17 8.657 917,077 -3,431 0.60% 7,938,813
2009-12-18 2009-12-16 9.006 920,508 +109,789 0.61% 8,290,474
2009-12-15 2009-12-11 9.473 810,719 +106,357 0.53% 7,679,749
2009-12-14 2009-12-10 9.298 704,362 -78,910 0.46% 6,549,074
2009-12-11 2009-12-09 9.356 783,272 -3,431 0.52% 7,328,430
2009-12-10 2009-12-08 9.618 786,703 +109,789 0.52% 7,566,901
2009-12-09 2009-12-07 9.560 676,914 -5,147 0.45% 6,471,436
2009-12-07 2009-12-03 9.385 682,061 +6,862 0.45% 6,401,362
2009-12-04 2009-12-02 9.269 675,199 -238,447 0.45% 6,258,240
2009-12-03 2009-12-01 9.356 913,646 -90,918 0.60% 8,548,232
2009-12-02 2009-11-30 9.356 1,004,564 -89,203 0.66% 9,398,877
2009-12-01 2009-11-27 9.123 1,093,767 -89,204 0.72% 9,978,436
2009-11-30 2009-11-26 9.414 1,182,971 -30,878 0.78% 11,137,044
2009-11-27 2009-11-25 9.677 1,213,849 -180,807 0.80% 11,746,164
2009-11-26 2009-11-24 9.240 1,394,656 -64,501 0.92% 12,886,046
2009-11-25 2009-11-23 9.181 1,459,157 -10,293 0.96% 13,396,949
2009-11-24 2009-11-20 9.094 1,469,450 +34,309 0.97% 13,362,962
2009-11-23 2009-11-19 9.152 1,435,141 -9,949 0.95% 13,134,621
2009-11-20 2009-11-18 9.240 1,445,090 +112,876 0.95% 13,352,036
2009-11-19 2009-11-17 9.531 1,332,214 +61,413 0.88% 12,697,408
2009-11-18 2009-11-16 9.618 1,270,801 -31,908 0.84% 12,223,197
2009-11-17 2009-11-13 9.764 1,302,709 -162,967 0.86% 12,719,954
2009-11-16 2009-11-12 9.385 1,465,676 +343 0.97% 13,755,842
2009-11-13 2009-11-11 9.385 1,465,333 +89,203 0.97% 13,752,623
2009-11-12 2009-11-10 9.735 1,376,130 -24,359 0.91% 13,396,744
2009-11-11 2009-11-09 9.823 1,400,489 -9,263 0.92% 13,756,341
2009-11-10 2009-11-06 9.764 1,409,752 +52,835 0.93% 13,765,147
2009-11-09 2009-11-05 9.764 1,356,917 +60,041 0.89% 13,249,254
2009-11-06 2009-11-04 9.881 1,296,876 -17,155 0.86% 12,814,199
2009-11-05 2009-11-03 9.385 1,314,031 +6,862 0.87% 12,332,605
2009-11-03 2009-10-30 9.356 1,307,169 +110,475 0.86% 12,230,103
2009-11-02 2009-10-29 9.385 1,196,694 +229,526 0.79% 11,231,359
2009-10-30 2009-10-28 8.977 967,168 +54,895 0.64% 8,682,523
2009-10-29 2009-10-27 8.832 912,273 +127,629 0.60% 8,056,766
2009-10-28 2009-10-23 8.832 784,644 +3,431 0.52% 6,929,607
2009-10-27 2009-10-22 8.686 781,213 +68,617 0.52% 6,785,456
2009-10-23 2009-10-21 8.773 712,596 +170,859 0.47% 6,251,773
2009-10-22 2009-10-20 8.598 541,737 +10,292 0.36% 4,658,047
2009-10-21 2009-10-19 8.540 531,445 +1,030 0.35% 4,538,572
2009-10-20 2009-10-16 8.453 530,415 +19,556 0.35% 4,483,396
2009-10-19 2009-10-15 8.453 510,859 +46,660 0.34% 4,318,097
2009-10-15 2009-10-13 8.482 464,199 +7,891 0.31% 3,937,228
2009-10-14 2009-10-12 8.482 456,308 -151,302 0.30% 3,870,298
2009-10-13 2009-10-09 8.336 607,610 -20,586 0.40% 5,065,056
2009-10-09 2009-10-07 8.336 628,196 -24,016 0.41% 5,236,662
2009-10-06 2009-10-02 8.103 652,212 +20,585 0.43% 5,284,780
2009-10-05 2009-09-30 8.278 631,627 +197,276 0.42% 5,228,443
2009-10-02 2009-09-29 8.453 434,351 -125,227 0.29% 3,671,404
2009-09-30 2009-09-28 8.219 559,578 +68,618 0.37% 4,599,420
2009-09-28 2009-09-24 8.423 490,960 +27,447 0.32% 4,135,588
2009-09-25 2009-09-23 8.540 463,513 +171,544 0.31% 3,958,429
2009-09-24 2009-09-22 8.686 291,969 +34,309 0.19% 2,535,983
2009-09-23 2009-09-21 8.744 257,660 +126,943 0.17% 2,253,002
2009-09-22 2009-09-18 8.919 130,717 -275,843 0.09% 1,165,861
2009-09-18 2009-09-16 8.249 406,560 +34,309 0.27% 3,353,547
2009-09-17 2009-09-15 8.190 372,251 +76,508 0.25% 3,048,846
2009-09-16 2009-09-14 8.219 295,743 -46,317 0.20% 2,430,843
2009-09-15 2009-09-11 8.278 342,060 +186,641 0.23% 2,831,483
2009-09-14 2009-09-10 8.365 155,419 +34,309 0.10% 1,300,108
2009-09-08 2009-09-04 8.453 121,110 +686 0.08% 1,023,697
2009-09-03 2009-09-01 8.132 120,424 +3,431 0.08% 979,288
2009-08-28 2009-08-26 8.540 116,993 +3,431 0.08% 999,127
2009-08-25 2009-08-21 8.219 113,562 -4,804 0.07% 933,416
2009-08-24 2009-08-20 8.249 118,366 -52,492 0.08% 976,353
2009-08-21 2009-08-19 8.278 170,858 +55,923 0.11% 1,414,318
2009-08-14 2009-08-12 8.394 114,935 -6,862 0.08% 964,802
2009-08-12 2009-08-10 8.598 121,797 -10,292 0.08% 1,047,254
2009-08-06 2009-08-04 8.861 132,089 +3,431 0.09% 1,170,398
2009-07-31 2009-07-29 8.686 128,658 +3,431 0.08% 1,117,497
2009-07-30 2009-07-28 9.065 125,227 -13,724 0.08% 1,135,146
2009-07-29 2009-07-27 8.715 138,951 +3,431 0.09% 1,210,950
2009-07-28 2009-07-24 8.686 135,520 -1,716 0.09% 1,177,099
2009-07-27 2009-07-23 8.569 137,236 +3,431 0.09% 1,176,004
2009-07-24 2009-07-22 8.249 133,805 +4,117 0.09% 1,103,703
2009-07-20 2009-07-16 8.103 129,688 -3,430 0.09% 1,050,843
2009-07-17 2009-07-15 7.928 133,118 -7,548 0.09% 1,055,356
2009-07-16 2009-07-14 7.782 140,666 +7,548 0.09% 1,094,696
2009-07-15 2009-07-13 7.637 133,118 +3,430 0.09% 1,016,556
2009-07-14 2009-07-10 7.899 129,688 -13,723 0.09% 1,024,383
2009-07-08 2009-07-06 8.045 143,411 -343 0.09% 1,153,679
2009-07-06 2009-07-02 8.132 143,754 -5,490 0.09% 1,169,008
2009-06-30 2009-06-26 8.161 149,244 -6,861 0.10% 1,218,003
2009-06-29 2009-06-25 8.015 156,105 +3,430 0.10% 1,251,246
2009-06-26 2009-06-24 7.928 152,675 +6,862 0.10% 1,210,403
2009-06-19 2009-06-17 8.628 145,813 +6,862 0.10% 1,258,002
2009-06-18 2009-06-16 8.423 138,951 +3,431 0.09% 1,170,450
2009-06-17 2009-06-15 8.744 135,520 -3,431 0.09% 1,184,999
2009-06-15 2009-06-11 8.890 138,951 -30,878 0.09% 1,235,250
2009-06-11 2009-06-09 7.841 169,829 +6,862 0.11% 1,331,550
2009-06-08 2009-06-04 7.986 162,967 -10,293 0.11% 1,301,498
2009-06-03 2009-06-01 8.074 173,260 +3,431 0.11% 1,398,851
2009-06-02 2009-05-29 7.811 169,829 -17,154 0.11% 1,326,600
2009-05-29 2009-05-26 7.724 186,983 -6,862 0.12% 1,444,247
2009-05-27 2009-05-25 7.841 193,845 +6,862 0.13% 1,519,848
2009-05-26 2009-05-22 7.928 186,983 -3,431 0.12% 1,482,396
2009-05-25 2009-05-21 8.103 190,414 -6,862 0.13% 1,542,897
2009-05-21 2009-05-19 8.074 197,276 -10,636 0.13% 1,592,749
2009-05-20 2009-05-18 8.074 207,912 +3,431 0.14% 1,678,621
2009-05-18 2009-05-14 7.520 204,481 +2,059 0.13% 1,537,680
2009-05-15 2009-05-13 9.170 202,422 +17,154 0.13% 1,856,186
2009-05-14 2009-05-12 9.075 185,268 +14,492 0.12% 1,681,312
2009-05-13 2009-05-11 8.949 170,776 -19,924 0.12% 1,528,196
2009-05-12 2009-05-08 8.822 190,700 -7,907 0.14% 1,682,367
2009-05-11 2009-05-07 8.980 198,607 -948 0.14% 1,783,523
2009-05-08 2009-05-06 9.012 199,555 -6,009 0.14% 1,798,346
2009-05-07 2009-05-05 8.759 205,564 -19,292 0.15% 1,800,498
2009-05-06 2009-05-04 8.474 224,856 +7,590 0.16% 1,905,483
2009-05-05 2009-04-30 8.253 217,266 -15,812 0.16% 1,793,074
2009-05-04 2009-04-29 8.126 233,078 -13,915 0.17% 1,894,089
2009-04-30 2009-04-28 7.968 246,993 -50,917 0.18% 1,968,118
2009-04-29 2009-04-27 8.221 297,910 -3,162 0.21% 2,449,200
2009-04-28 2009-04-24 8.569 301,072 +9,487 0.22% 2,579,916
2009-04-27 2009-04-23 8.537 291,585 -63,250 0.21% 2,489,401
2009-04-24 2009-04-22 8.443 354,835 -2,214 0.25% 2,995,736
2009-04-22 2009-04-20 8.696 357,049 -58,191 0.26% 3,104,748
2009-04-21 2009-04-17 8.569 415,240 +32,891 0.30% 3,558,233
2009-04-20 2009-04-16 8.759 382,349 -18,027 0.27% 3,348,926
2009-04-17 2009-04-15 8.917 400,376 -31,625 0.29% 3,570,122
2009-04-16 2009-04-14 9.012 432,001 -1,581 0.31% 3,893,099
2009-04-15 2009-04-09 8.443 433,582 -11,069 0.31% 3,660,567
2009-04-14 2009-04-08 7.842 444,651 +104,363 0.32% 3,486,879
2009-04-09 2009-04-07 7.905 340,288 +66,413 0.24% 2,690,002
2009-04-08 2009-04-06 8.000 273,875 +6,325 0.20% 2,190,982
2009-04-07 2009-04-03 7.937 267,550 +317 0.19% 2,123,462
2009-04-03 2009-04-01 7.494 267,233 -1,898 0.19% 2,002,647
2009-04-01 2009-03-30 7.178 269,131 -18,975 0.19% 1,931,770
2009-03-25 2009-03-23 6.640 288,106 -9,488 0.21% 1,913,099
2009-03-18 2009-03-16 6.356 297,594 +12,650 0.21% 1,891,412
2009-03-11 2009-03-09 6.198 284,944 -12,017 0.20% 1,765,962
2009-03-06 2009-03-04 6.324 296,961 +12,017 0.21% 1,877,999
2009-02-25 2009-02-23 6.419 284,944 -14,231 0.20% 1,829,033
2009-02-19 2009-02-17 6.356 299,175 -3,162 0.21% 1,901,460
2009-02-09 2009-02-05 6.103 302,337 -5,377 0.22% 1,845,077
2009-02-04 2009-02-02 6.071 307,714 -3,162 0.22% 1,868,161
2009-02-03 2009-01-30 5.913 310,876 +3,162 0.22% 1,838,208
2009-01-22 2009-01-20 5.534 307,714 +3,163 0.22% 1,702,751
2009-01-15 2009-01-13 5.565 304,551 -6,325 0.22% 1,694,879
2009-01-12 2009-01-08 5.850 310,876 -3,163 0.22% 1,818,548
2009-01-09 2009-01-07 6.103 314,039 -3,162 0.22% 1,916,491
2009-01-08 2009-01-06 6.387 317,201 -7,590 0.23% 2,026,058
2009-01-07 2009-01-05 6.292 324,791 -9,488 0.23% 2,043,727
2009-01-06 2009-01-02 5.470 334,279 +4,428 0.24% 1,828,610
2009-01-05 2008-12-31 5.470 329,851 -3,163 0.24% 1,804,387
2009-01-02 2008-12-29 5.375 333,014 -5,060 0.24% 1,790,100
2008-12-30 2008-12-24 5.312 338,074 -3,163 0.24% 1,795,920
2008-12-29 2008-12-22 5.344 341,237 -3,162 0.24% 1,823,512
2008-12-23 2008-12-19 5.375 344,399 +10,436 0.25% 1,851,300
2008-12-22 2008-12-18 5.122 333,963 +12,650 0.24% 1,710,721
2008-12-18 2008-12-16 4.964 321,313 +6,009 0.23% 1,595,122
2008-12-16 2008-12-12 5.312 315,304 -3,162 0.23% 1,674,961
2008-12-11 2008-12-09 5.597 318,466 +3,162 0.23% 1,782,388
2008-12-10 2008-12-08 5.723 315,304 +3,479 0.23% 1,804,571
2008-11-25 2008-11-21 4.711 311,825 -12,650 0.22% 1,469,140
2008-11-18 2008-11-14 4.553 324,475 +24,351 0.23% 1,477,439
2008-11-07 2008-11-05 4.711 300,124 +1,898 0.21% 1,414,011
2008-11-05 2008-11-03 4.205 298,226 +10,752 0.21% 1,254,189
2008-10-30 2008-10-28 3.352 287,474 -3,162 0.21% 963,541
2008-10-29 2008-10-27 3.257 290,636 -173,939 0.21% 946,570
2008-10-28 2008-10-24 3.826 464,575 +47,438 0.33% 1,777,490
2008-10-21 2008-10-17 3.984 417,137 +126,501 0.30% 1,661,939
2008-10-20 2008-10-16 4.269 290,636 -949 0.21% 1,240,649
2008-10-17 2008-10-15 4.838 291,585 +949 0.21% 1,410,660
2008-10-16 2008-10-14 5.091 290,636 +632 0.21% 1,479,589
2008-10-14 2008-10-10 4.711 290,004 -9,487 0.21% 1,366,332
2008-10-13 2008-10-09 5.312 299,491 -316 0.21% 1,590,959
2008-10-10 2008-10-08 5.217 299,807 +3,162 0.21% 1,564,198
2008-09-30 2008-09-26 5.787 296,645 +3,163 0.21% 1,716,540
2008-09-29 2008-09-25 5.913 293,482 +3,162 0.21% 1,735,358
2008-09-25 2008-09-23 5.913 290,320 -15,813 0.21% 1,716,661
2008-09-24 2008-09-22 6.166 306,133 +6,326 0.22% 1,887,603
2008-09-23 2008-09-19 6.229 299,807 +316 0.21% 1,867,557
2008-09-19 2008-09-17 5.881 299,491 +2,214 0.21% 1,761,419
2008-09-18 2008-09-16 6.198 297,277 -8,223 0.21% 1,842,397
2008-09-04 2008-09-02 8.000 305,500 -6,325 0.22% 2,443,980
2008-09-03 2008-09-01 7.810 311,825 -3,163 0.22% 2,435,419
2008-08-11 2008-08-07 7.209 314,988 -3,162 0.23% 2,270,883
2008-08-08 2008-08-05 7.273 318,150 +5,692 0.23% 2,313,799
2008-07-25 2008-07-23 7.368 312,458 +3,163 0.22% 2,302,043
2008-07-24 2008-07-22 7.273 309,295 +3,162 0.22% 2,249,400
2008-07-22 2008-07-18 7.241 306,133 +4,428 0.22% 2,216,723
2008-07-07 2008-07-03 7.431 301,705 +1,898 0.22% 2,241,900
2008-07-02 2008-06-27 7.747 299,807 +1,265 0.21% 2,322,596
2008-06-30 2008-06-26 7.557 298,542 +13,282 0.21% 2,256,157
2008-06-25 2008-06-23 7.873 285,260 +3,795 0.20% 2,245,981
2008-06-24 2008-06-20 7.968 281,465 +6,958 0.20% 2,242,801
2008-06-23 2008-06-19 7.968 274,507 +6,957 0.20% 2,187,358
2008-06-19 2008-06-17 7.810 267,550 -2,530 0.19% 2,089,622
2008-06-18 2008-06-16 8.000 270,080 +24,984 0.19% 2,160,622
2008-06-17 2008-06-13 7.905 245,096 +5,377 0.18% 1,937,502
2008-06-16 2008-06-12 8.190 239,719 -15,813 0.17% 1,963,216
2008-06-13 2008-06-11 8.696 255,532 +4,427 0.18% 2,221,999
2008-06-11 2008-06-06 9.613 251,105 +6,325 0.18% 2,413,764
2008-06-10 2008-06-05 9.549 244,780 -3,162 0.18% 2,337,485
2008-06-06 2008-06-04 9.644 247,942 +3,162 0.18% 2,391,200
2008-05-30 2008-05-28 9.486 244,780 -1,581 0.18% 2,322,005
2008-05-28 2008-05-26 9.834 246,361 +3,795 0.18% 2,422,692
2008-05-27 2008-05-23 10.213 242,566 -1,897 0.17% 2,477,413
2008-05-26 2008-05-22 10.435 244,463 -4,428 0.17% 2,550,897
2008-05-21 2008-05-19 9.866 248,891 -15,812 0.18% 2,455,442
2008-05-20 2008-05-16 10.087 264,703 +16,445 0.19% 2,670,026
2008-05-19 2008-05-15 13.165 248,258 +5,060 0.18% 3,268,244
2008-05-16 2008-05-14 13.199 243,198 +25,552 0.17% 3,210,079
2008-05-15 2008-05-13 12.922 217,646 +25,911 0.17% 2,812,326
2008-05-14 2008-05-09 13.443 191,735 +23,031 0.15% 2,577,416
2008-05-13 2008-05-08 13.408 168,704 -4,606 0.13% 2,261,959
2008-05-09 2008-05-07 13.165 173,310 -25,623 0.14% 2,281,576
2008-05-08 2008-05-06 13.859 198,933 -1,439 0.16% 2,757,095
2008-05-07 2008-05-05 13.199 200,372 -3,455 0.16% 2,644,799
2008-05-06 2008-05-02 12.922 203,827 -3,167 0.16% 2,633,763
2008-05-05 2008-04-30 12.401 206,994 -1,727 0.16% 2,566,836
2008-05-02 2008-04-29 12.678 208,721 -1,439 0.16% 2,646,251
2008-04-30 2008-04-28 12.644 210,160 -4,607 0.17% 2,657,196
2008-04-29 2008-04-25 12.956 214,767 +45,199 0.17% 2,782,585
2008-04-28 2008-04-24 12.366 169,568 +17,274 0.13% 2,096,843
2008-04-25 2008-04-23 11.428 152,294 -20,728 0.12% 1,740,407
2008-04-24 2008-04-22 11.393 173,022 +31,955 0.14% 1,971,275
2008-04-23 2008-04-21 11.602 141,067 +18,713 0.11% 1,636,605
2008-04-22 2008-04-18 9.448 122,354 +3,743 0.10% 1,156,004
2008-04-21 2008-04-17 9.691 118,611 +2,879 0.09% 1,149,480
2008-04-18 2008-04-16 9.517 115,732 +1,151 0.09% 1,101,479
2008-04-08 2008-04-03 11.463 114,581 -287 0.09% 1,313,405
2008-04-02 2008-03-31 10.004 114,868 -288 0.09% 1,149,115
2008-03-28 2008-03-26 9.552 115,156 -288 0.09% 1,099,997
2008-03-20 2008-03-18 8.406 115,444 -5,758 0.09% 970,418
2008-03-19 2008-03-17 9.309 121,202 -288 0.10% 1,128,279
2008-03-10 2008-03-06 11.428 121,490 -288 0.10% 1,388,381
2008-03-07 2008-03-05 11.115 121,778 -288 0.10% 1,353,602
2008-03-06 2008-03-04 10.837 122,066 -6,909 0.10% 1,322,883
2008-02-22 2008-02-20 12.435 128,975 +576 0.10% 1,603,839
2008-02-15 2008-02-13 11.150 128,399 -2,879 0.10% 1,431,656
2008-02-14 2008-02-12 10.733 131,278 +2,591 0.10% 1,409,037
2008-02-13 2008-02-11 10.421 128,687 +288 0.10% 1,340,998
2008-02-12 2008-02-06 11.254 128,399 -2,591 0.10% 1,445,036
2008-02-11 2008-02-04 11.289 130,990 -5,758 0.10% 1,478,746
2008-02-05 2008-02-01 11.324 136,748 +2,879 0.11% 1,548,498
2008-01-31 2008-01-29 12.088 133,869 -35,699 0.11% 1,618,197
2008-01-30 2008-01-28 12.157 169,568 +17,274 0.13% 2,061,503
2008-01-28 2008-01-24 13.338 152,294 +288 0.12% 2,031,356
2008-01-25 2008-01-23 13.061 152,006 -3,743 0.12% 1,985,275
2008-01-24 2008-01-22 13.408 155,749 -576 0.12% 2,088,260
2008-01-21 2008-01-17 16.326 156,325 -5,758 0.12% 2,552,104
2008-01-18 2008-01-16 16.326 162,083 -12,091 0.13% 2,646,107
2008-01-03 2007-12-31 17.993 174,174 -288 0.14% 3,133,900
2008-01-02 2007-12-27 18.236 174,462 +12,955 0.14% 3,181,502
2007-12-28 2007-12-24 18.514 161,507 +20,440 0.13% 2,990,134
2007-12-20 2007-12-18 16.847 141,067 -1,439 0.11% 2,376,508
2007-12-14 2007-12-12 17.194 142,506 +8,637 0.11% 2,450,250
2007-12-13 2007-12-11 17.646 133,869 +3,454 0.11% 2,362,195
2007-12-11 2007-12-07 18.236 130,415 +2,879 0.10% 2,378,258
2007-11-29 2007-11-27 19.278 127,536 -575 0.10% 2,458,656
2007-11-26 2007-11-22 19.695 128,111 -288 0.10% 2,523,141
2007-11-22 2007-11-20 20.841 128,399 -2,879 0.10% 2,675,993
2007-11-20 2007-11-16 21.015 131,278 +3,167 0.10% 2,758,795
2007-11-14 2007-11-12 21.119 128,111 -14,395 0.10% 2,705,591
2007-11-12 2007-11-08 22.578 142,506 -1,152 0.11% 3,217,500
2007-11-09 2007-11-07 22.925 143,658 -575 0.11% 3,293,410
2007-11-07 2007-11-05 22.543 144,233 -31,956 0.11% 3,251,482
2007-11-06 2007-11-02 22.960 176,189 -2,879 0.14% 4,045,315
2007-11-01 2007-10-30 23.967 179,068 -2,303 0.14% 4,291,797
2007-10-30 2007-10-26 23.898 181,371 +2,879 0.14% 4,334,394
2007-10-29 2007-10-25 24.627 178,492 -2,879 0.14% 4,395,791
2007-10-25 2007-10-23 24.940 181,371 -1,440 0.14% 4,523,393
2007-10-24 2007-10-22 24.836 182,811 -2,015 0.14% 4,540,257
2007-10-23 2007-10-18 24.488 184,826 -2,303 0.15% 4,526,101
2007-10-22 2007-10-17 25.287 187,129 +2,879 0.15% 4,731,998
2007-10-18 2007-10-16 24.488 184,250 -5,470 0.14% 4,511,996
2007-10-17 2007-10-15 25.496 189,720 +6,046 0.15% 4,837,058
2007-10-16 2007-10-12 25.009 183,674 -288 0.14% 4,593,590
2007-10-15 2007-10-11 25.009 183,962 -576 0.14% 4,600,793
2007-10-12 2007-10-10 25.183 184,538 -7,485 0.15% 4,647,248
2007-10-11 2007-10-09 22.925 192,023 +5,758 0.15% 4,402,195
2007-10-10 2007-10-08 22.752 186,265 +575 0.15% 4,237,841
2007-10-09 2007-10-05 22.404 185,690 +1,728 0.15% 4,160,258
2007-10-08 2007-10-04 22.161 183,962 +5,758 0.14% 4,076,814
2007-10-05 2007-10-03 22.578 178,204 +4,606 0.14% 4,023,490
2007-10-04 2007-10-02 23.690 173,598 -29,365 0.14% 4,112,455
2007-10-03 2007-09-28 22.578 202,963 +1,439 0.16% 4,582,498
2007-10-02 2007-09-27 22.509 201,524 +2,879 0.16% 4,536,008
2007-09-27 2007-09-24 23.273 198,645 +4,031 0.16% 4,623,007
2007-09-25 2007-09-21 23.794 194,614 -29,653 0.15% 4,630,594
2007-09-24 2007-09-20 24.245 224,267 +5,470 0.18% 5,437,420
2007-09-21 2007-09-19 22.786 218,797 -4,606 0.17% 4,985,598
2007-09-20 2007-09-18 21.779 223,403 +2,879 0.18% 4,865,513
2007-09-19 2007-09-17 22.404 220,524 +2,878 0.17% 4,940,691
2007-09-17 2007-09-13 22.474 217,646 -2,303 0.17% 4,891,331
2007-09-11 2007-09-07 22.717 219,949 -5,182 0.17% 4,996,568
2007-09-07 2007-09-05 22.474 225,131 +2,879 0.18% 5,059,547
2007-09-05 2007-09-03 22.578 222,252 +11,516 0.17% 5,018,005
2007-09-04 2007-08-31 22.752 210,736 -3,167 0.17% 4,794,597
2007-09-03 2007-08-30 22.578 213,903 -864 0.17% 4,829,502
2007-08-31 2007-08-29 22.509 214,767 +864 0.17% 4,834,089
2007-08-30 2007-08-28 23.585 213,903 +6,909 0.17% 5,044,972
2007-08-29 2007-08-27 24.627 206,994 +25,911 0.16% 5,097,721
2007-08-28 2007-08-24 23.863 181,083 -576 0.14% 4,321,221
2007-08-27 2007-08-23 24.280 181,659 +576 0.14% 4,410,686
2007-08-23 2007-08-21 22.786 181,083 +24,758 0.14% 4,126,232
2007-08-22 2007-08-20 22.543 156,325 -1,439 0.12% 3,524,076
2007-08-21 2007-08-17 21.084 157,764 +8,061 0.12% 3,326,356
2007-08-20 2007-08-16 22.439 149,703 +4,894 0.12% 3,359,194
2007-08-17 2007-08-15 24.141 144,809 -1,440 0.11% 3,495,847
2007-08-14 2007-08-10 24.350 146,249 -11,227 0.11% 3,561,090
2007-08-13 2007-08-09 23.585 157,476 +11,803 0.12% 3,714,123
2007-08-10 2007-08-08 23.690 145,673 -5,182 0.11% 3,450,925
2007-08-09 2007-08-07 21.918 150,855 -10,940 0.12% 3,306,444
2007-08-08 2007-08-06 23.690 161,795 +14,683 0.13% 3,832,848
2007-08-07 2007-08-03 24.940 147,112 -288 0.12% 3,668,974
2007-08-06 2007-08-02 25.531 147,400 +4,318 0.12% 3,763,197
2007-08-03 2007-08-01 26.920 143,082 -26,774 0.11% 3,851,756
2007-08-02 2007-07-31 27.962 169,856 +24,471 0.13% 4,749,510
2007-08-01 2007-07-30 26.607 145,385 +1,440 0.11% 3,868,303
2007-07-31 2007-07-27 26.399 143,945 -2,016 0.11% 3,799,988
2007-07-30 2007-07-26 28.379 145,961 +8,637 0.11% 4,142,199
2007-07-27 2007-07-25 28.796 137,324 +1,439 0.11% 3,954,331
2007-07-26 2007-07-24 29.351 135,885 -1,439 0.11% 3,988,415
2007-07-25 2007-07-23 28.830 137,324 -2,591 0.11% 3,959,101
2007-07-24 2007-07-20 28.344 139,915 -288 0.11% 3,965,761
2007-07-20 2007-07-18 27.163 140,203 -2,879 0.11% 3,808,344
2007-07-19 2007-07-17 25.843 143,082 -7,197 0.11% 3,697,686
2007-07-18 2007-07-16 25.322 150,279 -78,306 0.12% 3,805,379
2007-07-17 2007-07-13 22.995 228,585 +4,030 0.18% 5,256,272
2007-07-16 2007-07-12 22.196 224,555 +2,879 0.18% 4,984,202
2007-07-13 2007-07-11 22.196 221,676 -576 0.17% 4,920,300
2007-07-11 2007-07-09 22.439 222,252 +576 0.17% 4,987,125
2007-07-10 2007-07-06 22.647 221,676 +2,303 0.17% 5,020,400
2007-07-09 2007-07-05 22.821 219,373 -9,212 0.17% 5,006,343
2007-07-06 2007-07-04 21.189 228,585 -576 0.18% 4,843,392
2007-07-04 2007-06-29 21.258 229,161 -576 0.18% 4,871,517
2007-07-03 2007-06-28 21.571 229,737 -288 0.18% 4,955,581
2007-06-29 2007-06-27 21.362 230,025 +1,728 0.18% 4,913,854
2007-06-27 2007-06-25 22.092 228,297 -576 0.18% 5,043,469
2007-06-26 2007-06-22 21.605 228,873 0.18% 4,944,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top