History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-10-13 | 2025-10-09 | 10.510 | 2,000 | +0 | 0.00% | 21,020 |
| 2025-10-10 | 2025-10-08 | 10.410 | 2,000 | +0 | 0.00% | 20,820 |
| 2025-10-09 | 2025-10-06 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-10-08 | 2025-10-03 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-10-06 | 2025-10-02 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-10-03 | 2025-09-30 | 10.730 | 2,000 | +0 | 0.00% | 21,460 |
| 2025-10-02 | 2025-09-29 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2025-09-30 | 2025-09-26 | 10.710 | 2,000 | +0 | 0.00% | 21,420 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-09-25 | 2025-09-23 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2025-09-24 | 2025-09-22 | 10.870 | 2,000 | +0 | 0.00% | 21,740 |
| 2025-09-23 | 2025-09-19 | 11.170 | 2,000 | +0 | 0.00% | 22,340 |
| 2025-09-22 | 2025-09-18 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2025-09-19 | 2025-09-17 | 11.290 | 2,000 | +0 | 0.00% | 22,580 |
| 2025-09-18 | 2025-09-16 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-09-16 | 2025-09-12 | 11.370 | 2,000 | +0 | 0.00% | 22,740 |
| 2025-09-15 | 2025-09-11 | 11.350 | 2,000 | +0 | 0.00% | 22,700 |
| 2025-09-12 | 2025-09-10 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-09-11 | 2025-09-09 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2025-09-10 | 2025-09-08 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-09-09 | 2025-09-05 | 11.150 | 2,000 | +0 | 0.00% | 22,300 |
| 2025-09-08 | 2025-09-04 | 11.170 | 2,000 | +0 | 0.00% | 22,340 |
| 2025-09-05 | 2025-09-03 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-09-04 | 2025-09-02 | 11.110 | 2,000 | +0 | 0.00% | 22,220 |
| 2025-09-03 | 2025-09-01 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2025-09-02 | 2025-08-29 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-09-01 | 2025-08-28 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-08-29 | 2025-08-27 | 12.030 | 2,000 | +0 | 0.00% | 24,060 |
| 2025-08-28 | 2025-08-26 | 12.180 | 2,000 | +0 | 0.00% | 24,360 |
| 2025-08-27 | 2025-08-25 | 12.250 | 2,000 | +0 | 0.00% | 24,500 |
| 2025-08-26 | 2025-08-22 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-08-25 | 2025-08-21 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2025-08-22 | 2025-08-20 | 11.950 | 2,000 | +0 | 0.00% | 23,900 |
| 2025-08-21 | 2025-08-19 | 12.030 | 2,000 | +0 | 0.00% | 24,060 |
| 2025-08-20 | 2025-08-18 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-08-19 | 2025-08-15 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-08-18 | 2025-08-14 | 11.960 | 2,000 | +0 | 0.00% | 23,920 |
| 2025-08-15 | 2025-08-13 | 11.960 | 2,000 | +0 | 0.00% | 23,920 |
| 2025-08-14 | 2025-08-12 | 12.030 | 2,000 | +0 | 0.00% | 24,060 |
| 2025-08-13 | 2025-08-11 | 11.970 | 2,000 | +0 | 0.00% | 23,940 |
| 2025-08-12 | 2025-08-08 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-08-11 | 2025-08-07 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-08-08 | 2025-08-06 | 12.060 | 2,000 | +0 | 0.00% | 24,120 |
| 2025-08-07 | 2025-08-05 | 12.110 | 2,000 | +0 | 0.00% | 24,220 |
| 2025-08-06 | 2025-08-04 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-08-05 | 2025-08-01 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-08-04 | 2025-07-31 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-08-01 | 2025-07-30 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2025-07-31 | 2025-07-29 | 12.080 | 2,000 | +0 | 0.00% | 24,160 |
| 2025-07-30 | 2025-07-28 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-07-29 | 2025-07-25 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2025-07-28 | 2025-07-24 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-07-25 | 2025-07-23 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-07-24 | 2025-07-22 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-07-23 | 2025-07-21 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-07-22 | 2025-07-18 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-07-21 | 2025-07-17 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-07-18 | 2025-07-16 | 11.640 | 2,000 | +0 | 0.00% | 23,280 |
| 2025-07-17 | 2025-07-15 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-07-16 | 2025-07-14 | 11.660 | 2,000 | +0 | 0.00% | 23,320 |
| 2025-07-15 | 2025-07-11 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-07-14 | 2025-07-10 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2025-07-11 | 2025-07-09 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-07-10 | 2025-07-08 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2025-07-08 | 2025-07-04 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-07-07 | 2025-07-03 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2025-07-04 | 2025-07-02 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-07-03 | 2025-06-30 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-07-02 | 2025-06-27 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-06-30 | 2025-06-26 | 10.940 | 2,000 | +0 | 0.00% | 21,880 |
| 2025-06-27 | 2025-06-25 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2025-06-26 | 2025-06-24 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2025-06-25 | 2025-06-23 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-06-24 | 2025-06-20 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2025-06-23 | 2025-06-19 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-06-20 | 2025-06-18 | 11.280 | 2,000 | +0 | 0.00% | 22,560 |
| 2025-06-19 | 2025-06-17 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2025-06-18 | 2025-06-16 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2025-06-17 | 2025-06-13 | 11.340 | 2,000 | +0 | 0.00% | 22,680 |
| 2025-06-16 | 2025-06-12 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-06-13 | 2025-06-11 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-06-12 | 2025-06-10 | 11.340 | 2,000 | +0 | 0.00% | 22,680 |
| 2025-06-11 | 2025-06-09 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-06-10 | 2025-06-06 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-06-09 | 2025-06-05 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-06-06 | 2025-06-04 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-06-05 | 2025-06-03 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-06-04 | 2025-06-02 | 10.840 | 2,000 | +0 | 0.00% | 21,680 |
| 2025-06-03 | 2025-05-30 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-06-02 | 2025-05-29 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-05-30 | 2025-05-28 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 2,000 | +0 | 0.00% | 21,800 |
| 2025-05-28 | 2025-05-26 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-05-27 | 2025-05-23 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-05-26 | 2025-05-22 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-05-23 | 2025-05-21 | 11.503 | 2,000 | +0 | 0.00% | 23,005 |
| 2025-05-22 | 2025-05-20 | 11.586 | 2,000 | +80 | 0.00% | 23,172 |
| 2025-05-21 | 2025-05-19 | 11.461 | 1,920 | +0 | 0.00% | 22,005 |
| 2025-05-20 | 2025-05-16 | 11.315 | 1,920 | +0 | 0.00% | 21,725 |
| 2025-05-19 | 2025-05-15 | 11.253 | 1,920 | +0 | 0.00% | 21,605 |
| 2025-05-16 | 2025-05-14 | 11.273 | 1,920 | +0 | 0.00% | 21,645 |
| 2025-05-15 | 2025-05-13 | 11.336 | 1,920 | +0 | 0.00% | 21,765 |
| 2025-05-14 | 2025-05-12 | 11.169 | 1,920 | +0 | 0.00% | 21,445 |
| 2025-05-13 | 2025-05-09 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-05-12 | 2025-05-08 | 11.273 | 1,920 | +0 | 0.00% | 21,645 |
| 2025-05-09 | 2025-05-07 | 11.398 | 1,920 | +0 | 0.00% | 21,885 |
| 2025-05-08 | 2025-05-06 | 11.273 | 1,920 | +0 | 0.00% | 21,645 |
| 2025-05-07 | 2025-05-02 | 11.357 | 1,920 | +0 | 0.00% | 21,805 |
| 2025-05-06 | 2025-04-30 | 11.690 | 1,920 | +0 | 0.00% | 22,445 |
| 2025-05-02 | 2025-04-29 | 11.419 | 1,920 | +0 | 0.00% | 21,925 |
| 2025-04-30 | 2025-04-28 | 11.461 | 1,920 | +0 | 0.00% | 22,005 |
| 2025-04-29 | 2025-04-25 | 11.294 | 1,920 | +0 | 0.00% | 21,685 |
| 2025-04-28 | 2025-04-24 | 11.294 | 1,920 | +0 | 0.00% | 21,685 |
| 2025-04-25 | 2025-04-23 | 11.524 | 1,920 | +0 | 0.00% | 22,125 |
| 2025-04-24 | 2025-04-22 | 11.586 | 1,920 | +0 | 0.00% | 22,245 |
| 2025-04-23 | 2025-04-17 | 11.378 | 1,920 | +0 | 0.00% | 21,845 |
| 2025-04-22 | 2025-04-16 | 11.336 | 1,920 | +0 | 0.00% | 21,765 |
| 2025-04-17 | 2025-04-15 | 11.398 | 1,920 | +0 | 0.00% | 21,885 |
| 2025-04-16 | 2025-04-14 | 11.336 | 1,920 | +0 | 0.00% | 21,765 |
| 2025-04-15 | 2025-04-11 | 11.044 | 1,920 | +0 | 0.00% | 21,205 |
| 2025-04-14 | 2025-04-10 | 11.148 | 1,920 | +0 | 0.00% | 21,405 |
| 2025-04-11 | 2025-04-09 | 11.169 | 1,920 | +0 | 0.00% | 21,445 |
| 2025-04-10 | 2025-04-08 | 11.107 | 1,920 | +0 | 0.00% | 21,325 |
| 2025-04-09 | 2025-04-07 | 10.544 | 1,920 | +0 | 0.00% | 20,245 |
| 2025-04-08 | 2025-04-03 | 11.419 | 1,920 | +0 | 0.00% | 21,925 |
| 2025-04-07 | 2025-04-02 | 11.107 | 1,920 | +0 | 0.00% | 21,325 |
| 2025-04-03 | 2025-04-01 | 11.190 | 1,920 | +0 | 0.00% | 21,485 |
| 2025-04-02 | 2025-03-31 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-04-01 | 2025-03-28 | 11.586 | 1,920 | +0 | 0.00% | 22,245 |
| 2025-03-31 | 2025-03-27 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-03-28 | 2025-03-26 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-03-27 | 2025-03-25 | 10.815 | 1,920 | +0 | 0.00% | 20,765 |
| 2025-03-26 | 2025-03-24 | 10.857 | 1,920 | +0 | 0.00% | 20,845 |
| 2025-03-25 | 2025-03-21 | 11.023 | 1,920 | +0 | 0.00% | 21,165 |
| 2025-03-24 | 2025-03-20 | 10.794 | 1,920 | +0 | 0.00% | 20,725 |
| 2025-03-21 | 2025-03-19 | 10.815 | 1,920 | +0 | 0.00% | 20,765 |
| 2025-03-20 | 2025-03-18 | 10.878 | 1,920 | +0 | 0.00% | 20,885 |
| 2025-03-19 | 2025-03-17 | 10.940 | 1,920 | +0 | 0.00% | 21,005 |
| 2025-03-18 | 2025-03-14 | 10.982 | 1,920 | +0 | 0.00% | 21,085 |
| 2025-03-17 | 2025-03-13 | 10.857 | 1,920 | +0 | 0.00% | 20,845 |
| 2025-03-14 | 2025-03-12 | 10.773 | 1,920 | +0 | 0.00% | 20,685 |
| 2025-03-13 | 2025-03-11 | 10.502 | 1,920 | +0 | 0.00% | 20,165 |
| 2025-03-12 | 2025-03-10 | 10.565 | 1,920 | +0 | 0.00% | 20,285 |
| 2025-03-11 | 2025-03-07 | 10.711 | 1,920 | +0 | 0.00% | 20,565 |
| 2025-03-10 | 2025-03-06 | 10.815 | 1,920 | +0 | 0.00% | 20,765 |
| 2025-03-07 | 2025-03-05 | 10.815 | 1,920 | +0 | 0.00% | 20,765 |
| 2025-03-06 | 2025-03-04 | 10.711 | 1,920 | +0 | 0.00% | 20,565 |
| 2025-03-05 | 2025-03-03 | 10.794 | 1,920 | +0 | 0.00% | 20,725 |
| 2025-03-04 | 2025-02-28 | 10.690 | 1,920 | +0 | 0.00% | 20,525 |
| 2025-03-03 | 2025-02-27 | 10.794 | 1,920 | +0 | 0.00% | 20,725 |
| 2025-02-28 | 2025-02-26 | 10.961 | 1,920 | +0 | 0.00% | 21,045 |
| 2025-02-27 | 2025-02-25 | 11.023 | 1,920 | +0 | 0.00% | 21,165 |
| 2025-02-26 | 2025-02-24 | 11.044 | 1,920 | +0 | 0.00% | 21,205 |
| 2025-02-25 | 2025-02-21 | 11.232 | 1,920 | +0 | 0.00% | 21,565 |
| 2025-02-24 | 2025-02-20 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-02-21 | 2025-02-19 | 11.169 | 1,920 | +0 | 0.00% | 21,445 |
| 2025-02-20 | 2025-02-18 | 10.940 | 1,920 | +0 | 0.00% | 21,005 |
| 2025-02-19 | 2025-02-17 | 10.878 | 1,920 | +0 | 0.00% | 20,885 |
| 2025-02-18 | 2025-02-14 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-02-17 | 2025-02-13 | 10.732 | 1,920 | +0 | 0.00% | 20,605 |
| 2025-02-14 | 2025-02-12 | 10.857 | 1,920 | +0 | 0.00% | 20,845 |
| 2025-02-13 | 2025-02-11 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-02-12 | 2025-02-10 | 10.752 | 1,920 | +0 | 0.00% | 20,645 |
| 2025-02-11 | 2025-02-07 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-02-10 | 2025-02-06 | 10.940 | 1,920 | +0 | 0.00% | 21,005 |
| 2025-02-07 | 2025-02-05 | 10.898 | 1,920 | +0 | 0.00% | 20,925 |
| 2025-02-06 | 2025-02-04 | 10.732 | 1,920 | +0 | 0.00% | 20,605 |
| 2025-02-05 | 2025-02-03 | 10.961 | 1,920 | +0 | 0.00% | 21,045 |
| 2025-02-04 | 2025-01-28 | 11.294 | 1,920 | +0 | 0.00% | 21,685 |
| 2025-02-03 | 2025-01-24 | 11.544 | 1,920 | +0 | 0.00% | 22,165 |
| 2025-01-27 | 2025-01-23 | 11.357 | 1,920 | +0 | 0.00% | 21,805 |
| 2025-01-24 | 2025-01-22 | 11.253 | 1,920 | +0 | 0.00% | 21,605 |
| 2025-01-23 | 2025-01-21 | 11.336 | 1,920 | +0 | 0.00% | 21,765 |
| 2025-01-22 | 2025-01-20 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-01-21 | 2025-01-17 | 11.086 | 1,920 | +0 | 0.00% | 21,285 |
| 2025-01-20 | 2025-01-16 | 10.940 | 1,920 | +0 | 0.00% | 21,005 |
| 2025-01-17 | 2025-01-15 | 10.711 | 1,920 | +0 | 0.00% | 20,565 |
| 2025-01-16 | 2025-01-14 | 10.898 | 1,920 | +0 | 0.00% | 20,925 |
| 2025-01-15 | 2025-01-13 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-01-14 | 2025-01-10 | 11.023 | 1,920 | +0 | 0.00% | 21,165 |
| 2025-01-13 | 2025-01-09 | 11.315 | 1,920 | +0 | 0.00% | 21,725 |
| 2025-01-10 | 2025-01-08 | 11.315 | 1,920 | +0 | 0.00% | 21,725 |
| 2025-01-09 | 2025-01-07 | 11.461 | 1,920 | +0 | 0.00% | 22,005 |
| 2025-01-08 | 2025-01-06 | 11.690 | 1,920 | +0 | 0.00% | 22,445 |
| 2025-01-07 | 2025-01-03 | 11.753 | 1,920 | +0 | 0.00% | 22,565 |
| 2025-01-06 | 2025-01-02 | 11.961 | 1,920 | +0 | 0.00% | 22,965 |
| 2025-01-03 | 2024-12-31 | 12.295 | 1,920 | +0 | 0.00% | 23,605 |
| 2025-01-02 | 2024-12-27 | 12.169 | 1,920 | +0 | 0.00% | 23,365 |
| 2024-12-30 | 2024-12-24 | 12.169 | 1,920 | +0 | 0.00% | 23,365 |
| 2024-12-27 | 2024-12-20 | 11.836 | 1,920 | +0 | 0.00% | 22,725 |
| 2024-12-23 | 2024-12-19 | 11.815 | 1,920 | +0 | 0.00% | 22,685 |
| 2024-12-20 | 2024-12-18 | 11.794 | 1,920 | +0 | 0.00% | 22,645 |
| 2024-12-19 | 2024-12-17 | 11.524 | 1,920 | +0 | 0.00% | 22,125 |
| 2024-12-18 | 2024-12-16 | 11.544 | 1,920 | +0 | 0.00% | 22,165 |
| 2024-12-17 | 2024-12-13 | 11.294 | 1,920 | +0 | 0.00% | 21,685 |
| 2024-12-16 | 2024-12-12 | 11.107 | 1,920 | +0 | 0.00% | 21,325 |
| 2024-12-13 | 2024-12-11 | 11.169 | 1,920 | +0 | 0.00% | 21,445 |
| 2024-12-12 | 2024-12-10 | 10.732 | 1,920 | +0 | 0.00% | 20,605 |
| 2024-12-11 | 2024-12-09 | 10.773 | 1,920 | +0 | 0.00% | 20,685 |
| 2024-12-10 | 2024-12-06 | 10.669 | 1,920 | +0 | 0.00% | 20,485 |
| 2024-12-09 | 2024-12-05 | 10.419 | 1,920 | +0 | 0.00% | 20,005 |
| 2024-12-06 | 2024-12-04 | 10.357 | 1,920 | +0 | 0.00% | 19,885 |
| 2024-12-05 | 2024-12-03 | 10.294 | 1,920 | +0 | 0.00% | 19,765 |
| 2024-12-04 | 2024-12-02 | 10.315 | 1,920 | +0 | 0.00% | 19,805 |
| 2024-12-03 | 2024-11-29 | 10.107 | 1,920 | +0 | 0.00% | 19,404 |
| 2024-12-02 | 2024-11-28 | 9.888 | 1,920 | +0 | 0.00% | 18,984 |
| 2024-11-29 | 2024-11-27 | 9.898 | 1,920 | +0 | 0.00% | 19,004 |
| 2024-11-28 | 2024-11-26 | 9.669 | 1,920 | +0 | 0.00% | 18,564 |
| 2024-11-27 | 2024-11-25 | 9.721 | 1,920 | +0 | 0.00% | 18,664 |
| 2024-11-26 | 2024-11-22 | 9.690 | 1,920 | +0 | 0.00% | 18,604 |
| 2024-11-25 | 2024-11-21 | 9.679 | 1,920 | +0 | 0.00% | 18,584 |
| 2024-11-22 | 2024-11-20 | 9.856 | 1,920 | +0 | 0.00% | 18,924 |
| 2024-11-21 | 2024-11-19 | 10.107 | 1,920 | +0 | 0.00% | 19,404 |
| 2024-11-20 | 2024-11-18 | 10.075 | 1,920 | +0 | 0.00% | 19,344 |
| 2024-11-19 | 2024-11-15 | 10.086 | 1,920 | +0 | 0.00% | 19,364 |
| 2024-11-18 | 2024-11-14 | 9.898 | 1,920 | +0 | 0.00% | 19,004 |
| 2024-11-15 | 2024-11-13 | 10.138 | 1,920 | +0 | 0.00% | 19,465 |
| 2024-11-14 | 2024-11-12 | 9.888 | 1,920 | +0 | 0.00% | 18,984 |
| 2024-11-13 | 2024-11-11 | 9.909 | 1,920 | +0 | 0.00% | 19,024 |
| 2024-11-12 | 2024-11-08 | 9.825 | 1,920 | +0 | 0.00% | 18,864 |
| 2024-11-11 | 2024-11-07 | 9.742 | 1,920 | +0 | 0.00% | 18,704 |
| 2024-11-08 | 2024-11-06 | 9.627 | 1,920 | +0 | 0.00% | 18,484 |
| 2024-11-07 | 2024-11-05 | 9.763 | 1,920 | +0 | 0.00% | 18,744 |
| 2024-11-06 | 2024-11-04 | 9.784 | 1,920 | +0 | 0.00% | 18,784 |
| 2024-11-05 | 2024-11-01 | 9.836 | 1,920 | +0 | 0.00% | 18,884 |
| 2024-11-04 | 2024-10-31 | 9.794 | 1,920 | +0 | 0.00% | 18,804 |
| 2024-11-01 | 2024-10-30 | 10.159 | 1,920 | +0 | 0.00% | 19,505 |
| 2024-10-31 | 2024-10-29 | 10.273 | 1,920 | +0 | 0.00% | 19,725 |
| 2024-10-30 | 2024-10-28 | 10.607 | 1,920 | +0 | 0.00% | 20,365 |
| 2024-10-29 | 2024-10-25 | 10.836 | 1,920 | +0 | 0.00% | 20,805 |
| 2024-10-28 | 2024-10-24 | 10.690 | 1,920 | +0 | 0.00% | 20,525 |
| 2024-10-25 | 2024-10-23 | 10.836 | 1,920 | +0 | 0.00% | 20,805 |
| 2024-10-24 | 2024-10-22 | 11.065 | 1,920 | +0 | 0.00% | 21,245 |
| 2024-10-23 | 2024-10-21 | 10.961 | 1,920 | +0 | 0.00% | 21,045 |
| 2024-10-22 | 2024-10-18 | 10.836 | 1,920 | +0 | 0.00% | 20,805 |
| 2024-10-21 | 2024-10-17 | 11.016 | 1,920 | +0 | 0.00% | 21,151 |
| 2024-10-18 | 2024-10-16 | 11.101 | 1,920 | +39 | 0.00% | 21,315 |
| 2024-10-17 | 2024-10-15 | 10.825 | 1,881 | +0 | 0.00% | 20,362 |
| 2024-10-16 | 2024-10-14 | 10.974 | 1,881 | +0 | 0.00% | 20,642 |
| 2024-10-15 | 2024-10-10 | 11.186 | 1,881 | +0 | 0.00% | 21,042 |
| 2024-10-14 | 2024-10-09 | 10.570 | 1,881 | +0 | 0.00% | 19,882 |
| 2024-10-10 | 2024-10-08 | 10.570 | 1,881 | +0 | 0.00% | 19,882 |
| 2024-10-09 | 2024-10-07 | 11.484 | 1,881 | +0 | 0.00% | 21,602 |
| 2024-10-08 | 2024-10-04 | 10.633 | 1,881 | +0 | 0.00% | 20,002 |
| 2024-10-07 | 2024-10-03 | 10.527 | 1,881 | +0 | 0.00% | 19,802 |
| 2024-10-04 | 2024-10-02 | 10.570 | 1,881 | +0 | 0.00% | 19,882 |
| 2024-10-03 | 2024-09-30 | 10.740 | 1,881 | +0 | 0.00% | 20,202 |
| 2024-10-02 | 2024-09-27 | 10.570 | 1,881 | +0 | 0.00% | 19,882 |
| 2024-09-30 | 2024-09-26 | 10.208 | 1,881 | +0 | 0.00% | 19,201 |
| 2024-09-27 | 2024-09-25 | 10.112 | 1,881 | +0 | 0.00% | 19,021 |
| 2024-09-26 | 2024-09-24 | 10.123 | 1,881 | +0 | 0.00% | 19,041 |
| 2024-09-25 | 2024-09-23 | 9.708 | 1,881 | +0 | 0.00% | 18,261 |
| 2024-09-24 | 2024-09-20 | 9.793 | 1,881 | +0 | 0.00% | 18,421 |
| 2024-09-23 | 2024-09-19 | 9.676 | 1,881 | +0 | 0.00% | 18,201 |
| 2024-09-20 | 2024-09-17 | 9.474 | 1,881 | +0 | 0.00% | 17,821 |
| 2024-09-19 | 2024-09-16 | 9.570 | 1,881 | +0 | 0.00% | 18,001 |
| 2024-09-17 | 2024-09-13 | 9.698 | 1,881 | +0 | 0.00% | 18,241 |
| 2024-09-16 | 2024-09-12 | 9.474 | 1,881 | +0 | 0.00% | 17,821 |
| 2024-09-13 | 2024-09-11 | 9.464 | 1,881 | +0 | 0.00% | 17,801 |
| 2024-09-12 | 2024-09-10 | 9.655 | 1,881 | +0 | 0.00% | 18,161 |
| 2024-09-11 | 2024-09-09 | 9.645 | 1,881 | +0 | 0.00% | 18,141 |
| 2024-09-10 | 2024-09-05 | 9.900 | 1,881 | +0 | 0.00% | 18,621 |
| 2024-09-09 | 2024-09-04 | 9.836 | 1,881 | +0 | 0.00% | 18,501 |
| 2024-09-05 | 2024-09-03 | 9.942 | 1,881 | +0 | 0.00% | 18,701 |
| 2024-09-04 | 2024-09-02 | 10.027 | 1,881 | +0 | 0.00% | 18,861 |
| 2024-09-03 | 2024-08-30 | 10.166 | 1,881 | +0 | 0.00% | 19,121 |
| 2024-09-02 | 2024-08-29 | 10.176 | 1,881 | +0 | 0.00% | 19,141 |
| 2024-08-30 | 2024-08-28 | 10.570 | 1,881 | +0 | 0.00% | 19,882 |
| 2024-08-29 | 2024-08-27 | 10.538 | 1,881 | +0 | 0.00% | 19,822 |
| 2024-08-28 | 2024-08-26 | 10.676 | 1,881 | +0 | 0.00% | 20,082 |
| 2024-08-27 | 2024-08-23 | 10.559 | 1,881 | +0 | 0.00% | 19,862 |
| 2024-08-26 | 2024-08-22 | 10.538 | 1,881 | +0 | 0.00% | 19,822 |
| 2024-08-23 | 2024-08-21 | 10.612 | 1,881 | +0 | 0.00% | 19,962 |
| 2024-08-22 | 2024-08-20 | 10.782 | 1,881 | +0 | 0.00% | 20,282 |
| 2024-08-21 | 2024-08-19 | 10.676 | 1,881 | +0 | 0.00% | 20,082 |
| 2024-08-20 | 2024-08-16 | 10.676 | 1,881 | +0 | 0.00% | 20,082 |
| 2024-08-19 | 2024-08-15 | 10.570 | 1,881 | +0 | 0.00% | 19,882 |
| 2024-08-16 | 2024-08-14 | 10.538 | 1,881 | +0 | 0.00% | 19,822 |
| 2024-08-15 | 2024-08-13 | 10.314 | 1,881 | +0 | 0.00% | 19,402 |
| 2024-08-14 | 2024-08-12 | 10.357 | 1,881 | +0 | 0.00% | 19,482 |
| 2024-08-13 | 2024-08-09 | 10.006 | 1,881 | +0 | 0.00% | 18,821 |
| 2024-08-12 | 2024-08-08 | 9.889 | 1,881 | +0 | 0.00% | 18,601 |
| 2024-08-09 | 2024-08-07 | 9.964 | 1,881 | +0 | 0.00% | 18,741 |
| 2024-08-08 | 2024-08-06 | 9.751 | 1,881 | +0 | 0.00% | 18,341 |
| 2024-08-07 | 2024-08-05 | 9.804 | 1,881 | +0 | 0.00% | 18,441 |
| 2024-08-06 | 2024-08-02 | 10.081 | 1,881 | +0 | 0.00% | 18,961 |
| 2024-08-05 | 2024-08-01 | 10.049 | 1,881 | +0 | 0.00% | 18,901 |
| 2024-08-02 | 2024-07-31 | 9.995 | 1,881 | +0 | 0.00% | 18,801 |
| 2024-08-01 | 2024-07-30 | 9.964 | 1,881 | +0 | 0.00% | 18,741 |
| 2024-07-31 | 2024-07-29 | 9.953 | 1,881 | +0 | 0.00% | 18,721 |
| 2024-07-30 | 2024-07-26 | 10.017 | 1,881 | +0 | 0.00% | 18,841 |
| 2024-07-29 | 2024-07-25 | 9.953 | 1,881 | +0 | 0.00% | 18,721 |
| 2024-07-26 | 2024-07-24 | 10.070 | 1,881 | +0 | 0.00% | 18,941 |
| 2024-07-25 | 2024-07-23 | 10.027 | 1,881 | +0 | 0.00% | 18,861 |
| 2024-07-24 | 2024-07-22 | 10.134 | 1,881 | +0 | 0.00% | 19,061 |
| 2024-07-23 | 2024-07-19 | 9.708 | 1,881 | +0 | 0.00% | 18,261 |
| 2024-07-22 | 2024-07-18 | 9.762 | 1,881 | +0 | 0.00% | 18,361 |
| 2024-07-19 | 2024-07-17 | 9.772 | 1,881 | +0 | 0.00% | 18,381 |
| 2024-07-18 | 2024-07-16 | 9.995 | 1,881 | +0 | 0.00% | 18,801 |
| 2024-07-17 | 2024-07-15 | 10.070 | 1,881 | +0 | 0.00% | 18,941 |
| 2024-07-16 | 2024-07-12 | 9.825 | 1,881 | +0 | 0.00% | 18,481 |
| 2024-07-15 | 2024-07-11 | 9.825 | 1,881 | +0 | 0.00% | 18,481 |
| 2024-07-12 | 2024-07-10 | 10.049 | 1,881 | +0 | 0.00% | 18,901 |
| 2024-07-11 | 2024-07-09 | 10.283 | 1,881 | +0 | 0.00% | 19,341 |
| 2024-07-10 | 2024-07-08 | 10.251 | 1,881 | +0 | 0.00% | 19,281 |
| 2024-07-09 | 2024-07-05 | 10.357 | 1,881 | +0 | 0.00% | 19,482 |
| 2024-07-08 | 2024-07-04 | 10.431 | 1,881 | +0 | 0.00% | 19,622 |
| 2024-07-05 | 2024-07-03 | 10.421 | 1,881 | +0 | 0.00% | 19,602 |
| 2024-07-04 | 2024-07-02 | 10.559 | 1,881 | +0 | 0.00% | 19,862 |
| 2024-07-03 | 2024-06-28 | 10.336 | 1,881 | +0 | 0.00% | 19,442 |
| 2024-07-02 | 2024-06-27 | 10.240 | 1,881 | +0 | 0.00% | 19,261 |
| 2024-06-28 | 2024-06-26 | 10.187 | 1,881 | +0 | 0.00% | 19,161 |
| 2024-06-27 | 2024-06-25 | 10.421 | 1,881 | +0 | 0.00% | 19,602 |
| 2024-06-26 | 2024-06-24 | 10.368 | 1,881 | +0 | 0.00% | 19,502 |
| 2024-06-25 | 2024-06-21 | 10.697 | 1,881 | +0 | 0.00% | 20,122 |
| 2024-06-24 | 2024-06-20 | 10.548 | 1,881 | +0 | 0.00% | 19,842 |
| 2024-06-21 | 2024-06-19 | 10.633 | 1,881 | +0 | 0.00% | 20,002 |
| 2024-06-20 | 2024-06-18 | 10.719 | 1,881 | +0 | 0.00% | 20,162 |
| 2024-06-19 | 2024-06-17 | 10.453 | 1,881 | +0 | 0.00% | 19,662 |
| 2024-06-18 | 2024-06-14 | 10.559 | 1,881 | +0 | 0.00% | 19,862 |
| 2024-06-17 | 2024-06-13 | 10.283 | 1,881 | +0 | 0.00% | 19,341 |
| 2024-06-14 | 2024-06-12 | 10.208 | 1,881 | +0 | 0.00% | 19,201 |
| 2024-06-13 | 2024-06-11 | 10.102 | 1,881 | +0 | 0.00% | 19,001 |
| 2024-06-12 | 2024-06-07 | 10.293 | 1,881 | +0 | 0.00% | 19,361 |
| 2024-06-11 | 2024-06-06 | 9.964 | 1,881 | +0 | 0.00% | 18,741 |
| 2024-06-07 | 2024-06-05 | 9.857 | 1,881 | +0 | 0.00% | 18,541 |
| 2024-06-06 | 2024-06-04 | 9.857 | 1,881 | +0 | 0.00% | 18,541 |
| 2024-06-05 | 2024-06-03 | 9.815 | 1,881 | +0 | 0.00% | 18,461 |
| 2024-06-04 | 2024-05-31 | 10.006 | 1,881 | +0 | 0.00% | 18,821 |
| 2024-06-03 | 2024-05-30 | 9.783 | 1,881 | +0 | 0.00% | 18,401 |
| 2024-05-31 | 2024-05-29 | 9.645 | 1,881 | +0 | 0.00% | 18,141 |
| 2024-05-30 | 2024-05-28 | 9.762 | 1,881 | +0 | 0.00% | 18,361 |
| 2024-05-29 | 2024-05-27 | 9.878 | 1,881 | +0 | 0.00% | 18,581 |
| 2024-05-28 | 2024-05-24 | 9.549 | 1,881 | +0 | 0.00% | 17,961 |
| 2024-05-27 | 2024-05-23 | 9.262 | 1,881 | +0 | 0.00% | 17,421 |
| 2024-05-24 | 2024-05-22 | 10.454 | 1,881 | +0 | 0.00% | 19,664 |
| 2024-05-23 | 2024-05-21 | 10.309 | 1,881 | +88 | 0.00% | 19,391 |
| 2024-05-22 | 2024-05-20 | 10.331 | 1,793 | +0 | 0.00% | 18,524 |
| 2024-05-21 | 2024-05-17 | 10.052 | 1,793 | +0 | 0.00% | 18,024 |
| 2024-05-20 | 2024-05-16 | 9.829 | 1,793 | +0 | 0.00% | 17,624 |
| 2024-05-17 | 2024-05-14 | 9.818 | 1,793 | +0 | 0.00% | 17,604 |
| 2024-05-16 | 2024-05-13 | 10.041 | 1,793 | +0 | 0.00% | 18,004 |
| 2024-05-14 | 2024-05-10 | 9.829 | 1,793 | +0 | 0.00% | 17,624 |
| 2024-05-13 | 2024-05-09 | 9.517 | 1,793 | +0 | 0.00% | 17,064 |
| 2024-05-10 | 2024-05-08 | 9.439 | 1,793 | +0 | 0.00% | 16,924 |
| 2024-05-09 | 2024-05-07 | 9.383 | 1,793 | +0 | 0.00% | 16,824 |
| 2024-05-08 | 2024-05-06 | 9.126 | 1,793 | +0 | 0.00% | 16,364 |
| 2024-05-07 | 2024-05-03 | 8.814 | 1,793 | +0 | 0.00% | 15,804 |
| 2024-05-06 | 2024-05-02 | 8.981 | 1,793 | +0 | 0.00% | 16,104 |
| 2024-05-03 | 2024-04-30 | 9.428 | 1,793 | +0 | 0.00% | 16,904 |
| 2024-05-02 | 2024-04-29 | 9.126 | 1,793 | +0 | 0.00% | 16,364 |
| 2024-04-30 | 2024-04-26 | 9.171 | 1,793 | +0 | 0.00% | 16,444 |
| 2024-04-29 | 2024-04-25 | 8.993 | 1,793 | +0 | 0.00% | 16,124 |
| 2024-04-26 | 2024-04-24 | 8.926 | 1,793 | +0 | 0.00% | 16,004 |
| 2024-04-25 | 2024-04-23 | 9.193 | 1,793 | +0 | 0.00% | 16,484 |
| 2024-04-24 | 2024-04-22 | 9.417 | 1,793 | +0 | 0.00% | 16,884 |
| 2024-04-23 | 2024-04-19 | 9.539 | 1,793 | +0 | 0.00% | 17,104 |
| 2024-04-22 | 2024-04-18 | 9.428 | 1,793 | +0 | 0.00% | 16,904 |
| 2024-04-19 | 2024-04-17 | 9.405 | 1,793 | +0 | 0.00% | 16,864 |
| 2024-04-18 | 2024-04-16 | 9.461 | 1,793 | +0 | 0.00% | 16,964 |
| 2024-04-17 | 2024-04-15 | 9.428 | 1,793 | +0 | 0.00% | 16,904 |
| 2024-04-16 | 2024-04-12 | 9.271 | 1,793 | +0 | 0.00% | 16,624 |
| 2024-04-15 | 2024-04-11 | 9.283 | 1,793 | +0 | 0.00% | 16,644 |
| 2024-04-12 | 2024-04-10 | 9.182 | 1,793 | +0 | 0.00% | 16,464 |
| 2024-04-11 | 2024-04-09 | 9.327 | 1,793 | +0 | 0.00% | 16,724 |
| 2024-04-10 | 2024-04-08 | 9.238 | 1,793 | +0 | 0.00% | 16,564 |
| 2024-04-09 | 2024-04-05 | 8.970 | 1,793 | +0 | 0.00% | 16,084 |
| 2024-04-08 | 2024-04-03 | 9.283 | 1,793 | +0 | 0.00% | 16,644 |
| 2024-04-05 | 2024-04-02 | 9.193 | 1,793 | +0 | 0.00% | 16,484 |
| 2024-04-03 | 2024-03-28 | 9.138 | 1,793 | +0 | 0.00% | 16,384 |
| 2024-04-02 | 2024-03-27 | 9.015 | 1,793 | +0 | 0.00% | 16,164 |
| 2024-03-28 | 2024-03-26 | 9.160 | 1,793 | +0 | 0.00% | 16,424 |
| 2024-03-27 | 2024-03-25 | 9.193 | 1,793 | +0 | 0.00% | 16,484 |
| 2024-03-26 | 2024-03-22 | 9.093 | 1,793 | +0 | 0.00% | 16,304 |
| 2024-03-25 | 2024-03-21 | 9.171 | 1,793 | +0 | 0.00% | 16,444 |
| 2024-03-22 | 2024-03-20 | 8.993 | 1,793 | +0 | 0.00% | 16,124 |
| 2024-03-21 | 2024-03-19 | 8.959 | 1,793 | +0 | 0.00% | 16,064 |
| 2024-03-20 | 2024-03-18 | 9.037 | 1,793 | +0 | 0.00% | 16,204 |
| 2024-03-19 | 2024-03-15 | 9.037 | 1,793 | +0 | 0.00% | 16,204 |
| 2024-03-18 | 2024-03-14 | 8.993 | 1,793 | +0 | 0.00% | 16,124 |
| 2024-03-15 | 2024-03-13 | 9.126 | 1,793 | +0 | 0.00% | 16,364 |
| 2024-03-14 | 2024-03-12 | 8.926 | 1,793 | +0 | 0.00% | 16,004 |
| 2024-03-13 | 2024-03-11 | 9.104 | 1,793 | +0 | 0.00% | 16,324 |
| 2024-03-12 | 2024-03-08 | 8.725 | 1,793 | +0 | 0.00% | 15,644 |
| 2024-03-11 | 2024-03-07 | 8.814 | 1,793 | +0 | 0.00% | 15,804 |
| 2024-03-08 | 2024-03-06 | 8.569 | 1,793 | +0 | 0.00% | 15,363 |
| 2024-03-07 | 2024-03-05 | 8.457 | 1,793 | +0 | 0.00% | 15,163 |
| 2024-03-06 | 2024-03-04 | 8.412 | 1,793 | +0 | 0.00% | 15,083 |
| 2024-03-05 | 2024-03-01 | 8.145 | 1,793 | +0 | 0.00% | 14,603 |
| 2024-03-04 | 2024-02-29 | 7.955 | 1,793 | +0 | 0.00% | 14,263 |
| 2024-03-01 | 2024-02-28 | 8.089 | 1,793 | +0 | 0.00% | 14,503 |
| 2024-02-29 | 2024-02-27 | 8.100 | 1,793 | +0 | 0.00% | 14,523 |
| 2024-02-28 | 2024-02-26 | 8.156 | 1,793 | +0 | 0.00% | 14,623 |
| 2024-02-27 | 2024-02-23 | 8.022 | 1,793 | +0 | 0.00% | 14,383 |
| 2024-02-26 | 2024-02-22 | 7.855 | 1,793 | +0 | 0.00% | 14,083 |
| 2024-02-23 | 2024-02-21 | 7.866 | 1,793 | +0 | 0.00% | 14,103 |
| 2024-02-22 | 2024-02-20 | 7.788 | 1,793 | +0 | 0.00% | 13,963 |
| 2024-02-21 | 2024-02-19 | 7.520 | 1,793 | +0 | 0.00% | 13,483 |
| 2024-02-20 | 2024-02-16 | 7.319 | 1,793 | +0 | 0.00% | 13,123 |
| 2024-02-19 | 2024-02-15 | 7.163 | 1,793 | +0 | 0.00% | 12,843 |
| 2024-02-16 | 2024-02-14 | 7.152 | 1,793 | +0 | 0.00% | 12,823 |
| 2024-02-15 | 2024-02-09 | 7.297 | 1,793 | +0 | 0.00% | 13,083 |
| 2024-02-14 | 2024-02-07 | 7.375 | 1,793 | +0 | 0.00% | 13,223 |
| 2024-02-08 | 2024-02-06 | 7.419 | 1,793 | +0 | 0.00% | 13,303 |
| 2024-02-07 | 2024-02-05 | 7.219 | 1,793 | +0 | 0.00% | 12,943 |
| 2024-02-06 | 2024-02-02 | 7.308 | 1,793 | +0 | 0.00% | 13,103 |
| 2024-02-05 | 2024-02-01 | 7.297 | 1,793 | +0 | 0.00% | 13,083 |
| 2024-02-02 | 2024-01-31 | 7.397 | 1,793 | +0 | 0.00% | 13,263 |
| 2024-02-01 | 2024-01-30 | 7.140 | 1,793 | +0 | 0.00% | 12,803 |
| 2024-01-31 | 2024-01-29 | 7.397 | 1,793 | +0 | 0.00% | 13,263 |
| 2024-01-30 | 2024-01-26 | 7.442 | 1,793 | +0 | 0.00% | 13,343 |
| 2024-01-29 | 2024-01-25 | 7.431 | 1,793 | +0 | 0.00% | 13,323 |
| 2024-01-26 | 2024-01-24 | 7.207 | 1,793 | +0 | 0.00% | 12,923 |
| 2024-01-25 | 2024-01-23 | 7.140 | 1,793 | +0 | 0.00% | 12,803 |
| 2024-01-24 | 2024-01-22 | 7.040 | 1,793 | +0 | 0.00% | 12,623 |
| 2024-01-23 | 2024-01-19 | 7.364 | 1,793 | +0 | 0.00% | 13,203 |
| 2024-01-22 | 2024-01-18 | 7.408 | 1,793 | +0 | 0.00% | 13,283 |
| 2024-01-19 | 2024-01-17 | 7.408 | 1,793 | +0 | 0.00% | 13,283 |
| 2024-01-18 | 2024-01-16 | 7.654 | 1,793 | +0 | 0.00% | 13,723 |
| 2024-01-17 | 2024-01-15 | 7.676 | 1,793 | +0 | 0.00% | 13,763 |
| 2024-01-16 | 2024-01-12 | 7.799 | 1,793 | +0 | 0.00% | 13,983 |
| 2024-01-15 | 2024-01-11 | 7.654 | 1,793 | +0 | 0.00% | 13,723 |
| 2024-01-12 | 2024-01-10 | 7.643 | 1,793 | +0 | 0.00% | 13,703 |
| 2024-01-11 | 2024-01-09 | 7.698 | 1,793 | +0 | 0.00% | 13,803 |
| 2024-01-10 | 2024-01-08 | 7.531 | 1,793 | +0 | 0.00% | 13,503 |
| 2024-01-09 | 2024-01-05 | 7.687 | 1,793 | +0 | 0.00% | 13,783 |
| 2024-01-08 | 2024-01-04 | 7.698 | 1,793 | +0 | 0.00% | 13,803 |
| 2024-01-05 | 2024-01-03 | 7.698 | 1,793 | +0 | 0.00% | 13,803 |
| 2024-01-04 | 2024-01-02 | 7.587 | 1,793 | +0 | 0.00% | 13,603 |
| 2024-01-03 | 2023-12-29 | 7.754 | 1,793 | +0 | 0.00% | 13,903 |
| 2024-01-02 | 2023-12-28 | 7.698 | 1,793 | +0 | 0.00% | 13,803 |
| 2023-12-29 | 2023-12-27 | 7.587 | 1,793 | +0 | 0.00% | 13,603 |
| 2023-12-28 | 2023-12-22 | 7.352 | 1,793 | +0 | 0.00% | 13,183 |
| 2023-12-27 | 2023-12-21 | 8.015 | 1,793 | +0 | 0.00% | 14,370 |
| 2023-12-22 | 2023-12-20 | 8.015 | 1,793 | +51 | 0.00% | 14,370 |
| 2023-12-21 | 2023-12-19 | 8.072 | 1,742 | +0 | 0.00% | 14,061 |
| 2023-12-20 | 2023-12-18 | 7.831 | 1,742 | +0 | 0.00% | 13,641 |
| 2023-12-19 | 2023-12-15 | 7.808 | 1,742 | +0 | 0.00% | 13,601 |
| 2023-12-18 | 2023-12-14 | 7.762 | 1,742 | +0 | 0.00% | 13,521 |
| 2023-12-15 | 2023-12-13 | 7.946 | 1,742 | +0 | 0.00% | 13,841 |
| 2023-12-14 | 2023-12-12 | 7.819 | 1,742 | +0 | 0.00% | 13,621 |
| 2023-12-13 | 2023-12-11 | 7.819 | 1,742 | +0 | 0.00% | 13,621 |
| 2023-12-12 | 2023-12-08 | 7.854 | 1,742 | +0 | 0.00% | 13,681 |
| 2023-12-11 | 2023-12-07 | 7.911 | 1,742 | +0 | 0.00% | 13,781 |
| 2023-12-08 | 2023-12-06 | 7.992 | 1,742 | +0 | 0.00% | 13,921 |
| 2023-12-07 | 2023-12-05 | 7.854 | 1,742 | +0 | 0.00% | 13,681 |
| 2023-12-06 | 2023-12-04 | 7.900 | 1,742 | +0 | 0.00% | 13,761 |
| 2023-12-05 | 2023-12-01 | 7.773 | 1,742 | +0 | 0.00% | 13,541 |
| 2023-12-04 | 2023-11-30 | 7.796 | 1,742 | +0 | 0.00% | 13,581 |
| 2023-12-01 | 2023-11-29 | 7.808 | 1,742 | +0 | 0.00% | 13,601 |
| 2023-11-30 | 2023-11-28 | 7.969 | 1,742 | +0 | 0.00% | 13,881 |
| 2023-11-29 | 2023-11-27 | 7.980 | 1,742 | +0 | 0.00% | 13,901 |
| 2023-11-28 | 2023-11-24 | 8.015 | 1,742 | +0 | 0.00% | 13,961 |
| 2023-11-27 | 2023-11-23 | 8.003 | 1,742 | +0 | 0.00% | 13,941 |
| 2023-11-24 | 2023-11-22 | 8.026 | 1,742 | +0 | 0.00% | 13,981 |
| 2023-11-23 | 2023-11-21 | 7.980 | 1,742 | +0 | 0.00% | 13,901 |
| 2023-11-22 | 2023-11-20 | 7.969 | 1,742 | +0 | 0.00% | 13,881 |
| 2023-11-21 | 2023-11-17 | 7.762 | 1,742 | +0 | 0.00% | 13,521 |
| 2023-11-20 | 2023-11-16 | 7.601 | 1,742 | +0 | 0.00% | 13,241 |
| 2023-11-17 | 2023-11-15 | 7.601 | 1,742 | +0 | 0.00% | 13,241 |
| 2023-11-16 | 2023-11-14 | 7.762 | 1,742 | +0 | 0.00% | 13,521 |
| 2023-11-15 | 2023-11-13 | 7.682 | 1,742 | +0 | 0.00% | 13,381 |
| 2023-11-14 | 2023-11-10 | 7.636 | 1,742 | +0 | 0.00% | 13,301 |
| 2023-11-13 | 2023-11-09 | 7.750 | 1,742 | +0 | 0.00% | 13,501 |
| 2023-11-10 | 2023-11-08 | 7.785 | 1,742 | +0 | 0.00% | 13,561 |
| 2023-11-09 | 2023-11-07 | 7.819 | 1,742 | +0 | 0.00% | 13,621 |
| 2023-11-08 | 2023-11-06 | 7.877 | 1,742 | +0 | 0.00% | 13,721 |
| 2023-11-07 | 2023-11-03 | 7.739 | 1,742 | +0 | 0.00% | 13,481 |
| 2023-11-06 | 2023-11-02 | 7.636 | 1,742 | +0 | 0.00% | 13,301 |
| 2023-11-03 | 2023-11-01 | 7.567 | 1,742 | +0 | 0.00% | 13,181 |
| 2023-11-02 | 2023-10-31 | 7.544 | 1,742 | +0 | 0.00% | 13,141 |
| 2023-11-01 | 2023-10-30 | 7.383 | 1,742 | +0 | 0.00% | 12,861 |
| 2023-10-31 | 2023-10-27 | 7.314 | 1,742 | +0 | 0.00% | 12,741 |
| 2023-10-30 | 2023-10-26 | 7.107 | 1,742 | +0 | 0.00% | 12,381 |
| 2023-10-27 | 2023-10-25 | 7.039 | 1,742 | +0 | 0.00% | 12,261 |
| 2023-10-26 | 2023-10-24 | 6.924 | 1,742 | +0 | 0.00% | 12,061 |
| 2023-10-25 | 2023-10-20 | 6.832 | 1,742 | +0 | 0.00% | 11,901 |
| 2023-10-24 | 2023-10-19 | 6.797 | 1,742 | +0 | 0.00% | 11,841 |
| 2023-10-20 | 2023-10-18 | 6.958 | 1,742 | +0 | 0.00% | 12,121 |
| 2023-10-19 | 2023-10-17 | 6.889 | 1,742 | +0 | 0.00% | 12,001 |
| 2023-10-18 | 2023-10-16 | 6.958 | 1,742 | +0 | 0.00% | 12,121 |
| 2023-10-17 | 2023-10-13 | 7.050 | 1,742 | +0 | 0.00% | 12,281 |
| 2023-10-16 | 2023-10-12 | 7.027 | 1,742 | +0 | 0.00% | 12,241 |
| 2023-10-13 | 2023-10-11 | 6.958 | 1,742 | +0 | 0.00% | 12,121 |
| 2023-10-12 | 2023-10-10 | 6.866 | 1,742 | +0 | 0.00% | 11,961 |
| 2023-10-11 | 2023-10-09 | 6.878 | 1,742 | +0 | 0.00% | 11,981 |
| 2023-10-10 | 2023-10-06 | 6.763 | 1,742 | +0 | 0.00% | 11,781 |
| 2023-10-09 | 2023-10-05 | 6.752 | 1,742 | +0 | 0.00% | 11,761 |
| 2023-10-06 | 2023-10-04 | 6.820 | 1,742 | +0 | 0.00% | 11,881 |
| 2023-10-05 | 2023-10-03 | 6.740 | 1,742 | +0 | 0.00% | 11,741 |
| 2023-10-04 | 2023-09-29 | 7.084 | 1,742 | +0 | 0.00% | 12,341 |
| 2023-10-03 | 2023-09-28 | 7.073 | 1,742 | +0 | 0.00% | 12,321 |
| 2023-09-29 | 2023-09-27 | 7.050 | 1,742 | +0 | 0.00% | 12,281 |
| 2023-09-28 | 2023-09-26 | 7.039 | 1,742 | +0 | 0.00% | 12,261 |
| 2023-09-27 | 2023-09-25 | 7.084 | 1,742 | +0 | 0.00% | 12,341 |
| 2023-09-26 | 2023-09-22 | 6.958 | 1,742 | +0 | 0.00% | 12,121 |
| 2023-09-25 | 2023-09-21 | 6.878 | 1,742 | +0 | 0.00% | 11,981 |
| 2023-09-22 | 2023-09-20 | 6.843 | 1,742 | +0 | 0.00% | 11,921 |
| 2023-09-21 | 2023-09-19 | 6.878 | 1,742 | +0 | 0.00% | 11,981 |
| 2023-09-20 | 2023-09-18 | 6.958 | 1,742 | +0 | 0.00% | 12,121 |
| 2023-09-19 | 2023-09-15 | 6.958 | 1,742 | +0 | 0.00% | 12,121 |
| 2023-09-18 | 2023-09-14 | 6.832 | 1,742 | +0 | 0.00% | 11,901 |
| 2023-09-15 | 2023-09-13 | 6.797 | 1,742 | +0 | 0.00% | 11,841 |
| 2023-09-14 | 2023-09-12 | 6.889 | 1,742 | +0 | 0.00% | 12,001 |
| 2023-09-13 | 2023-09-11 | 6.866 | 1,742 | +0 | 0.00% | 11,961 |
| 2023-09-12 | 2023-09-07 | 6.774 | 1,742 | +0 | 0.00% | 11,801 |
| 2023-09-11 | 2023-09-06 | 6.843 | 1,742 | +0 | 0.00% | 11,921 |
| 2023-09-07 | 2023-09-05 | 6.797 | 1,742 | +0 | 0.00% | 11,841 |
| 2023-09-06 | 2023-09-04 | 6.901 | 1,742 | +0 | 0.00% | 12,021 |
| 2023-09-05 | 2023-08-31 | 6.729 | 1,742 | +0 | 0.00% | 11,721 |
| 2023-09-04 | 2023-08-30 | 6.878 | 1,742 | +0 | 0.00% | 11,981 |
| 2023-08-31 | 2023-08-29 | 6.912 | 1,742 | +0 | 0.00% | 12,041 |
| 2023-08-30 | 2023-08-28 | 6.832 | 1,742 | +0 | 0.00% | 11,901 |
| 2023-08-29 | 2023-08-25 | 6.843 | 1,742 | +0 | 0.00% | 11,921 |
| 2023-08-28 | 2023-08-24 | 6.740 | 1,742 | +0 | 0.00% | 11,741 |
| 2023-08-25 | 2023-08-23 | 6.671 | 1,742 | +0 | 0.00% | 11,621 |
| 2023-08-24 | 2023-08-22 | 6.602 | 1,742 | +0 | 0.00% | 11,501 |
| 2023-08-23 | 2023-08-21 | 6.579 | 1,742 | +0 | 0.00% | 11,461 |
| 2023-08-22 | 2023-08-18 | 6.579 | 1,742 | +0 | 0.00% | 11,461 |
| 2023-08-21 | 2023-08-17 | 6.510 | 1,742 | +0 | 0.00% | 11,341 |
| 2023-08-18 | 2023-08-16 | 6.522 | 1,742 | +0 | 0.00% | 11,361 |
| 2023-08-17 | 2023-08-15 | 6.602 | 1,742 | +0 | 0.00% | 11,501 |
| 2023-08-16 | 2023-08-14 | 6.625 | 1,742 | +0 | 0.00% | 11,541 |
| 2023-08-15 | 2023-08-11 | 6.510 | 1,742 | +0 | 0.00% | 11,341 |
| 2023-08-14 | 2023-08-10 | 6.373 | 1,742 | +0 | 0.00% | 11,101 |
| 2023-08-11 | 2023-08-09 | 6.671 | 1,742 | +0 | 0.00% | 11,621 |
| 2023-08-10 | 2023-08-08 | 6.648 | 1,742 | +0 | 0.00% | 11,581 |
| 2023-08-09 | 2023-08-07 | 6.694 | 1,742 | +0 | 0.00% | 11,661 |
| 2023-08-08 | 2023-08-04 | 6.820 | 1,742 | +0 | 0.00% | 11,881 |
| 2023-08-07 | 2023-08-03 | 6.729 | 1,742 | +0 | 0.00% | 11,721 |
| 2023-08-04 | 2023-08-02 | 6.717 | 1,742 | +0 | 0.00% | 11,701 |
| 2023-08-03 | 2023-08-01 | 6.774 | 1,742 | +0 | 0.00% | 11,801 |
| 2023-08-02 | 2023-07-31 | 6.774 | 1,742 | +0 | 0.00% | 11,801 |
| 2023-08-01 | 2023-07-28 | 6.809 | 1,742 | +0 | 0.00% | 11,861 |
| 2023-07-31 | 2023-07-27 | 6.935 | 1,742 | +0 | 0.00% | 12,081 |
| 2023-07-28 | 2023-07-26 | 6.901 | 1,742 | +0 | 0.00% | 12,021 |
| 2023-07-27 | 2023-07-25 | 6.924 | 1,742 | +0 | 0.00% | 12,061 |
| 2023-07-26 | 2023-07-24 | 6.774 | 1,742 | +0 | 0.00% | 11,801 |
| 2023-07-25 | 2023-07-21 | 6.774 | 1,742 | +0 | 0.00% | 11,801 |
| 2023-07-24 | 2023-07-20 | 6.614 | 1,742 | +0 | 0.00% | 11,521 |
| 2023-07-21 | 2023-07-19 | 6.671 | 1,742 | +0 | 0.00% | 11,621 |
| 2023-07-20 | 2023-07-18 | 6.694 | 1,742 | +0 | 0.00% | 11,661 |
| 2023-07-19 | 2023-07-14 | 6.752 | 1,742 | +0 | 0.00% | 11,761 |
| 2023-07-18 | 2023-07-13 | 6.820 | 1,742 | +0 | 0.00% | 11,881 |
| 2023-07-14 | 2023-07-12 | 6.637 | 1,742 | +0 | 0.00% | 11,561 |
| 2023-07-13 | 2023-07-11 | 6.637 | 1,742 | +0 | 0.00% | 11,561 |
| 2023-07-12 | 2023-07-10 | 6.522 | 1,742 | +0 | 0.00% | 11,361 |
| 2023-07-11 | 2023-07-07 | 6.499 | 1,742 | +0 | 0.00% | 11,321 |
| 2023-07-10 | 2023-07-06 | 6.453 | 1,742 | +0 | 0.00% | 11,241 |
| 2023-07-07 | 2023-07-05 | 6.545 | 1,742 | +0 | 0.00% | 11,401 |
| 2023-07-06 | 2023-07-04 | 6.556 | 1,742 | +0 | 0.00% | 11,421 |
| 2023-07-05 | 2023-07-03 | 6.568 | 1,742 | +0 | 0.00% | 11,441 |
| 2023-07-04 | 2023-06-30 | 6.579 | 1,742 | +0 | 0.00% | 11,461 |
| 2023-07-03 | 2023-06-29 | 6.545 | 1,742 | +0 | 0.00% | 11,401 |
| 2023-06-30 | 2023-06-28 | 6.545 | 1,742 | +0 | 0.00% | 11,401 |
| 2023-06-29 | 2023-06-27 | 6.740 | 1,742 | +0 | 0.00% | 11,741 |
| 2023-06-28 | 2023-06-26 | 6.545 | 1,742 | +0 | 0.00% | 11,401 |
| 2023-06-27 | 2023-06-23 | 6.637 | 1,742 | +0 | 0.00% | 11,561 |
| 2023-06-26 | 2023-06-21 | 6.717 | 1,742 | +0 | 0.00% | 11,701 |
| 2023-06-23 | 2023-06-20 | 6.729 | 1,742 | +0 | 0.00% | 11,721 |
| 2023-06-21 | 2023-06-19 | 6.763 | 1,742 | +0 | 0.00% | 11,781 |
| 2023-06-20 | 2023-06-16 | 6.752 | 1,742 | +0 | 0.00% | 11,761 |
| 2023-06-19 | 2023-06-15 | 6.797 | 1,742 | +0 | 0.00% | 11,841 |
| 2023-06-16 | 2023-06-14 | 6.786 | 1,742 | +0 | 0.00% | 11,821 |
| 2023-06-15 | 2023-06-13 | 6.797 | 1,742 | +0 | 0.00% | 11,841 |
| 2023-06-14 | 2023-06-12 | 6.843 | 1,742 | +0 | 0.00% | 11,921 |
| 2023-06-13 | 2023-06-09 | 6.958 | 1,742 | +0 | 0.00% | 12,121 |
| 2023-06-12 | 2023-06-08 | 6.935 | 1,742 | +0 | 0.00% | 12,081 |
| 2023-06-09 | 2023-06-07 | 7.062 | 1,742 | +0 | 0.00% | 12,301 |
| 2023-06-08 | 2023-06-06 | 6.912 | 1,742 | +0 | 0.00% | 12,041 |
| 2023-06-07 | 2023-06-05 | 6.889 | 1,742 | +0 | 0.00% | 12,001 |
| 2023-06-06 | 2023-06-02 | 6.752 | 1,742 | +0 | 0.00% | 11,761 |
| 2023-06-05 | 2023-06-01 | 6.797 | 1,742 | +0 | 0.00% | 11,841 |
| 2023-06-02 | 2023-05-31 | 6.660 | 1,742 | +0 | 0.00% | 11,601 |
| 2023-06-01 | 2023-05-30 | 6.878 | 1,742 | +0 | 0.00% | 11,981 |
| 2023-05-31 | 2023-05-29 | 6.729 | 1,742 | +0 | 0.00% | 11,721 |
| 2023-05-30 | 2023-05-25 | 6.947 | 1,742 | +0 | 0.00% | 12,101 |
| 2023-05-29 | 2023-05-24 | 6.878 | 1,742 | +0 | 0.00% | 11,981 |
| 2023-05-25 | 2023-05-23 | 7.222 | 1,742 | +0 | 0.00% | 12,581 |
| 2023-05-24 | 2023-05-22 | 7.326 | 1,742 | +0 | 0.00% | 12,761 |
| 2023-05-23 | 2023-05-19 | 8.219 | 1,742 | +0 | 0.00% | 14,318 |
| 2023-05-22 | 2023-05-18 | 8.487 | 1,742 | +99 | 0.00% | 14,784 |
| 2023-05-19 | 2023-05-17 | 8.377 | 1,643 | +0 | 0.00% | 13,764 |
| 2023-05-18 | 2023-05-16 | 8.317 | 1,643 | +0 | 0.00% | 13,664 |
| 2023-05-17 | 2023-05-15 | 8.280 | 1,643 | +0 | 0.00% | 13,604 |
| 2023-05-16 | 2023-05-12 | 8.438 | 1,643 | +0 | 0.00% | 13,864 |
| 2023-05-15 | 2023-05-11 | 8.438 | 1,643 | +0 | 0.00% | 13,864 |
| 2023-05-12 | 2023-05-10 | 8.438 | 1,643 | +0 | 0.00% | 13,864 |
| 2023-05-11 | 2023-05-09 | 8.767 | 1,643 | +0 | 0.00% | 14,404 |
| 2023-05-10 | 2023-05-08 | 8.487 | 1,643 | +0 | 0.00% | 13,944 |
| 2023-05-09 | 2023-05-05 | 8.889 | 1,643 | +0 | 0.00% | 14,604 |
| 2023-05-08 | 2023-05-04 | 9.096 | 1,643 | +0 | 0.00% | 14,944 |
| 2023-05-05 | 2023-05-03 | 8.633 | 1,643 | +0 | 0.00% | 14,184 |
| 2023-05-04 | 2023-05-02 | 8.804 | 1,643 | +0 | 0.00% | 14,464 |
| 2023-05-03 | 2023-04-28 | 8.633 | 1,643 | +0 | 0.00% | 14,184 |
| 2023-05-02 | 2023-04-27 | 8.402 | 1,643 | +0 | 0.00% | 13,804 |
| 2023-04-28 | 2023-04-26 | 8.475 | 1,643 | +0 | 0.00% | 13,924 |
| 2023-04-27 | 2023-04-25 | 8.353 | 1,643 | +0 | 0.00% | 13,724 |
| 2023-04-26 | 2023-04-24 | 8.304 | 1,643 | +0 | 0.00% | 13,644 |
| 2023-04-25 | 2023-04-21 | 7.890 | 1,643 | +0 | 0.00% | 12,964 |
| 2023-04-24 | 2023-04-20 | 7.927 | 1,643 | +0 | 0.00% | 13,024 |
| 2023-04-21 | 2023-04-19 | 7.793 | 1,643 | +0 | 0.00% | 12,804 |
| 2023-04-20 | 2023-04-18 | 7.963 | 1,643 | +0 | 0.00% | 13,084 |
| 2023-04-19 | 2023-04-17 | 7.976 | 1,643 | +0 | 0.00% | 13,104 |
| 2023-04-18 | 2023-04-14 | 7.976 | 1,643 | +0 | 0.00% | 13,104 |
| 2023-04-17 | 2023-04-13 | 7.976 | 1,643 | +0 | 0.00% | 13,104 |
| 2023-04-14 | 2023-04-12 | 7.963 | 1,643 | +0 | 0.00% | 13,084 |
| 2023-04-13 | 2023-04-11 | 7.671 | 1,643 | +0 | 0.00% | 12,604 |
| 2023-04-12 | 2023-04-06 | 7.586 | 1,643 | +0 | 0.00% | 12,464 |
| 2023-04-11 | 2023-04-04 | 7.598 | 1,643 | +0 | 0.00% | 12,484 |
| 2023-04-06 | 2023-04-03 | 7.574 | 1,643 | +0 | 0.00% | 12,444 |
| 2023-04-04 | 2023-03-31 | 7.513 | 1,643 | +0 | 0.00% | 12,344 |
| 2023-04-03 | 2023-03-30 | 7.440 | 1,643 | +0 | 0.00% | 12,224 |
| 2023-03-31 | 2023-03-29 | 7.428 | 1,643 | +0 | 0.00% | 12,204 |
| 2023-03-30 | 2023-03-28 | 7.452 | 1,643 | +0 | 0.00% | 12,244 |
| 2023-03-29 | 2023-03-27 | 7.440 | 1,643 | +0 | 0.00% | 12,224 |
| 2023-03-28 | 2023-03-24 | 7.415 | 1,643 | +0 | 0.00% | 12,184 |
| 2023-03-27 | 2023-03-23 | 7.379 | 1,643 | +0 | 0.00% | 12,124 |
| 2023-03-24 | 2023-03-22 | 7.415 | 1,643 | +0 | 0.00% | 12,184 |
| 2023-03-23 | 2023-03-21 | 7.476 | 1,643 | +0 | 0.00% | 12,284 |
| 2023-03-22 | 2023-03-20 | 7.415 | 1,643 | +0 | 0.00% | 12,184 |
| 2023-03-21 | 2023-03-17 | 7.525 | 1,643 | +0 | 0.00% | 12,364 |
| 2023-03-20 | 2023-03-16 | 7.367 | 1,643 | +0 | 0.00% | 12,104 |
| 2023-03-17 | 2023-03-15 | 7.464 | 1,643 | +0 | 0.00% | 12,264 |
| 2023-03-16 | 2023-03-14 | 7.196 | 1,643 | +0 | 0.00% | 11,824 |
| 2023-03-15 | 2023-03-13 | 7.306 | 1,643 | +0 | 0.00% | 12,004 |
| 2023-03-14 | 2023-03-10 | 7.221 | 1,643 | +0 | 0.00% | 11,864 |
| 2023-03-13 | 2023-03-09 | 7.306 | 1,643 | +0 | 0.00% | 12,004 |
| 2023-03-10 | 2023-03-08 | 7.391 | 1,643 | +0 | 0.00% | 12,144 |
| 2023-03-09 | 2023-03-07 | 7.379 | 1,643 | +0 | 0.00% | 12,124 |
| 2023-03-08 | 2023-03-06 | 7.525 | 1,643 | +0 | 0.00% | 12,364 |
| 2023-03-07 | 2023-03-03 | 7.330 | 1,643 | +0 | 0.00% | 12,044 |
| 2023-03-06 | 2023-03-02 | 7.233 | 1,643 | +0 | 0.00% | 11,884 |
| 2023-03-03 | 2023-03-01 | 7.221 | 1,643 | +0 | 0.00% | 11,864 |
| 2023-03-02 | 2023-02-28 | 7.245 | 1,643 | +0 | 0.00% | 11,904 |
| 2023-03-01 | 2023-02-27 | 7.257 | 1,643 | +0 | 0.00% | 11,924 |
| 2023-02-28 | 2023-02-24 | 7.245 | 1,643 | +0 | 0.00% | 11,904 |
| 2023-02-27 | 2023-02-23 | 7.257 | 1,643 | +0 | 0.00% | 11,924 |
| 2023-02-24 | 2023-02-22 | 7.221 | 1,643 | +0 | 0.00% | 11,864 |
| 2023-02-23 | 2023-02-21 | 7.269 | 1,643 | +0 | 0.00% | 11,944 |
| 2023-02-22 | 2023-02-20 | 7.269 | 1,643 | +0 | 0.00% | 11,944 |
| 2023-02-21 | 2023-02-17 | 7.062 | 1,643 | +0 | 0.00% | 11,603 |
| 2023-02-20 | 2023-02-16 | 7.001 | 1,643 | +0 | 0.00% | 11,503 |
| 2023-02-17 | 2023-02-15 | 7.014 | 1,643 | +0 | 0.00% | 11,523 |
| 2023-02-16 | 2023-02-14 | 7.014 | 1,643 | +0 | 0.00% | 11,523 |
| 2023-02-15 | 2023-02-13 | 7.050 | 1,643 | +0 | 0.00% | 11,583 |
| 2023-02-14 | 2023-02-10 | 6.989 | 1,643 | +0 | 0.00% | 11,483 |
| 2023-02-13 | 2023-02-09 | 6.953 | 1,643 | +0 | 0.00% | 11,423 |
| 2023-02-10 | 2023-02-08 | 6.892 | 1,643 | +0 | 0.00% | 11,323 |
| 2023-02-09 | 2023-02-07 | 6.916 | 1,643 | +0 | 0.00% | 11,363 |
| 2023-02-08 | 2023-02-06 | 6.880 | 1,643 | +0 | 0.00% | 11,303 |
| 2023-02-07 | 2023-02-03 | 7.014 | 1,643 | +0 | 0.00% | 11,523 |
| 2023-02-06 | 2023-02-02 | 7.050 | 1,643 | +0 | 0.00% | 11,583 |
| 2023-02-03 | 2023-02-01 | 7.026 | 1,643 | +0 | 0.00% | 11,543 |
| 2023-02-02 | 2023-01-31 | 6.953 | 1,643 | +0 | 0.00% | 11,423 |
| 2023-02-01 | 2023-01-30 | 7.026 | 1,643 | +0 | 0.00% | 11,543 |
| 2023-01-31 | 2023-01-27 | 6.953 | 1,643 | +0 | 0.00% | 11,423 |
| 2023-01-30 | 2023-01-26 | 6.965 | 1,643 | +0 | 0.00% | 11,443 |
| 2023-01-27 | 2023-01-20 | 6.855 | 1,643 | +0 | 0.00% | 11,263 |
| 2023-01-26 | 2023-01-19 | 6.977 | 1,643 | +0 | 0.00% | 11,463 |
| 2023-01-20 | 2023-01-18 | 7.050 | 1,643 | +0 | 0.00% | 11,583 |
| 2023-01-19 | 2023-01-17 | 7.050 | 1,643 | +0 | 0.00% | 11,583 |
| 2023-01-18 | 2023-01-16 | 7.062 | 1,643 | +0 | 0.00% | 11,603 |
| 2023-01-17 | 2023-01-13 | 6.989 | 1,643 | +0 | 0.00% | 11,483 |
| 2023-01-16 | 2023-01-12 | 6.831 | 1,643 | +0 | 0.00% | 11,223 |
| 2023-01-13 | 2023-01-11 | 6.734 | 1,643 | +0 | 0.00% | 11,063 |
| 2023-01-12 | 2023-01-10 | 6.758 | 1,643 | +0 | 0.00% | 11,103 |
| 2023-01-11 | 2023-01-09 | 6.746 | 1,643 | +0 | 0.00% | 11,083 |
| 2023-01-10 | 2023-01-06 | 6.685 | 1,643 | +0 | 0.00% | 10,983 |
| 2023-01-09 | 2023-01-05 | 6.648 | 1,643 | +0 | 0.00% | 10,923 |
| 2023-01-06 | 2023-01-04 | 6.600 | 1,643 | +0 | 0.00% | 10,843 |
| 2023-01-05 | 2023-01-03 | 6.478 | 1,643 | +0 | 0.00% | 10,643 |
| 2023-01-04 | 2022-12-30 | 6.417 | 1,643 | +0 | 0.00% | 10,543 |
| 2023-01-03 | 2022-12-29 | 6.295 | 1,643 | +0 | 0.00% | 10,343 |
| 2022-12-30 | 2022-12-28 | 6.283 | 1,643 | +0 | 0.00% | 10,323 |
| 2022-12-29 | 2022-12-23 | 6.307 | 1,643 | +0 | 0.00% | 10,363 |
| 2022-12-28 | 2022-12-22 | 6.283 | 1,643 | +0 | 0.00% | 10,323 |
| 2022-12-23 | 2022-12-21 | 6.307 | 1,643 | +0 | 0.00% | 10,363 |
| 2022-12-22 | 2022-12-20 | 6.283 | 1,643 | +0 | 0.00% | 10,323 |
| 2022-12-21 | 2022-12-19 | 6.356 | 1,643 | +0 | 0.00% | 10,443 |
| 2022-12-20 | 2022-12-16 | 6.454 | 1,643 | +0 | 0.00% | 10,603 |
| 2022-12-19 | 2022-12-15 | 6.393 | 1,643 | +0 | 0.00% | 10,503 |
| 2022-12-16 | 2022-12-14 | 6.454 | 1,643 | +0 | 0.00% | 10,603 |
| 2022-12-15 | 2022-12-13 | 6.393 | 1,643 | +0 | 0.00% | 10,503 |
| 2022-12-14 | 2022-12-12 | 6.344 | 1,643 | +0 | 0.00% | 10,423 |
| 2022-12-13 | 2022-12-09 | 6.527 | 1,643 | +0 | 0.00% | 10,723 |
| 2022-12-12 | 2022-12-08 | 6.563 | 1,643 | +0 | 0.00% | 10,783 |
| 2022-12-09 | 2022-12-07 | 6.502 | 1,643 | +0 | 0.00% | 10,683 |
| 2022-12-08 | 2022-12-06 | 6.454 | 1,643 | +0 | 0.00% | 10,603 |
| 2022-12-07 | 2022-12-05 | 6.466 | 1,643 | +0 | 0.00% | 10,623 |
| 2022-12-06 | 2022-12-02 | 6.368 | 1,643 | +0 | 0.00% | 10,463 |
| 2022-12-05 | 2022-12-01 | 6.283 | 1,643 | +0 | 0.00% | 10,323 |
| 2022-12-02 | 2022-11-30 | 6.234 | 1,643 | +0 | 0.00% | 10,243 |
| 2022-12-01 | 2022-11-29 | 6.368 | 1,643 | +0 | 0.00% | 10,463 |
| 2022-11-30 | 2022-11-28 | 6.380 | 1,643 | +0 | 0.00% | 10,483 |
| 2022-11-29 | 2022-11-25 | 6.332 | 1,643 | +0 | 0.00% | 10,403 |
| 2022-11-28 | 2022-11-24 | 6.210 | 1,643 | +0 | 0.00% | 10,203 |
| 2022-11-25 | 2022-11-23 | 6.222 | 1,643 | +0 | 0.00% | 10,223 |
| 2022-11-24 | 2022-11-22 | 6.210 | 1,643 | +0 | 0.00% | 10,203 |
| 2022-11-23 | 2022-11-21 | 6.064 | 1,643 | +0 | 0.00% | 9,963 |
| 2022-11-22 | 2022-11-18 | 6.222 | 1,643 | +0 | 0.00% | 10,223 |
| 2022-11-21 | 2022-11-17 | 6.161 | 1,643 | +0 | 0.00% | 10,123 |
| 2022-11-18 | 2022-11-16 | 6.222 | 1,643 | +0 | 0.00% | 10,223 |
| 2022-11-17 | 2022-11-15 | 6.222 | 1,643 | +0 | 0.00% | 10,223 |
| 2022-11-16 | 2022-11-14 | 6.186 | 1,643 | +0 | 0.00% | 10,163 |
| 2022-11-15 | 2022-11-11 | 6.149 | 1,643 | +0 | 0.00% | 10,103 |
| 2022-11-14 | 2022-11-10 | 6.113 | 1,643 | +0 | 0.00% | 10,043 |
| 2022-11-11 | 2022-11-09 | 6.040 | 1,643 | +0 | 0.00% | 9,923 |
| 2022-11-10 | 2022-11-08 | 6.027 | 1,643 | +0 | 0.00% | 9,903 |
| 2022-11-09 | 2022-11-07 | 6.161 | 1,643 | +0 | 0.00% | 10,123 |
| 2022-11-08 | 2022-11-04 | 6.027 | 1,643 | +0 | 0.00% | 9,903 |
| 2022-11-07 | 2022-11-03 | 5.966 | 1,643 | +0 | 0.00% | 9,803 |
| 2022-11-04 | 2022-11-02 | 6.003 | 1,643 | +0 | 0.00% | 9,863 |
| 2022-11-03 | 2022-11-01 | 5.772 | 1,643 | +0 | 0.00% | 9,483 |
| 2022-11-02 | 2022-10-31 | 5.772 | 1,643 | +0 | 0.00% | 9,483 |
| 2022-11-01 | 2022-10-28 | 5.845 | 1,643 | +0 | 0.00% | 9,603 |
| 2022-10-31 | 2022-10-27 | 6.052 | 1,643 | +0 | 0.00% | 9,943 |
| 2022-10-28 | 2022-10-26 | 5.966 | 1,643 | +0 | 0.00% | 9,803 |
| 2022-10-27 | 2022-10-25 | 5.942 | 1,643 | +0 | 0.00% | 9,763 |
| 2022-10-26 | 2022-10-24 | 5.966 | 1,643 | +0 | 0.00% | 9,803 |
| 2022-10-25 | 2022-10-21 | 6.210 | 1,643 | +0 | 0.00% | 10,203 |
| 2022-10-24 | 2022-10-20 | 6.137 | 1,643 | +0 | 0.00% | 10,083 |
| 2022-10-21 | 2022-10-19 | 6.113 | 1,643 | +0 | 0.00% | 10,043 |
| 2022-10-20 | 2022-10-18 | 6.149 | 1,643 | +0 | 0.00% | 10,103 |
| 2022-10-19 | 2022-10-17 | 6.137 | 1,643 | +0 | 0.00% | 10,083 |
| 2022-10-18 | 2022-10-14 | 6.149 | 1,643 | +0 | 0.00% | 10,103 |
| 2022-10-17 | 2022-10-13 | 6.113 | 1,643 | +0 | 0.00% | 10,043 |
| 2022-10-14 | 2022-10-12 | 6.161 | 1,643 | +0 | 0.00% | 10,123 |
| 2022-10-13 | 2022-10-11 | 6.125 | 1,643 | +0 | 0.00% | 10,063 |
| 2022-10-12 | 2022-10-10 | 6.100 | 1,643 | +0 | 0.00% | 10,023 |
| 2022-10-11 | 2022-10-07 | 6.100 | 1,643 | +0 | 0.00% | 10,023 |
| 2022-10-10 | 2022-10-06 | 6.125 | 1,643 | +0 | 0.00% | 10,063 |
| 2022-10-07 | 2022-10-05 | 6.113 | 1,643 | +0 | 0.00% | 10,043 |
| 2022-10-06 | 2022-10-03 | 6.064 | 1,643 | +0 | 0.00% | 9,963 |
| 2022-10-05 | 2022-09-30 | 6.076 | 1,643 | +0 | 0.00% | 9,983 |
| 2022-10-03 | 2022-09-29 | 6.137 | 1,643 | +0 | 0.00% | 10,083 |
| 2022-09-30 | 2022-09-28 | 6.295 | 1,643 | +0 | 0.00% | 10,343 |
| 2022-09-29 | 2022-09-27 | 6.259 | 1,643 | +0 | 0.00% | 10,283 |
| 2022-09-28 | 2022-09-26 | 6.247 | 1,643 | +0 | 0.00% | 10,263 |
| 2022-09-27 | 2022-09-23 | 6.271 | 1,643 | +0 | 0.00% | 10,303 |
| 2022-09-26 | 2022-09-22 | 6.332 | 1,643 | +0 | 0.00% | 10,403 |
| 2022-09-23 | 2022-09-21 | 6.332 | 1,643 | +0 | 0.00% | 10,403 |
| 2022-09-22 | 2022-09-20 | 6.368 | 1,643 | +0 | 0.00% | 10,463 |
| 2022-09-21 | 2022-09-19 | 6.295 | 1,643 | +0 | 0.00% | 10,343 |
| 2022-09-20 | 2022-09-16 | 6.417 | 1,643 | +0 | 0.00% | 10,543 |
| 2022-09-19 | 2022-09-15 | 6.551 | 1,643 | +0 | 0.00% | 10,763 |
| 2022-09-16 | 2022-09-14 | 6.514 | 1,643 | +0 | 0.00% | 10,703 |
| 2022-09-15 | 2022-09-13 | 6.575 | 1,643 | +0 | 0.00% | 10,803 |
| 2022-09-14 | 2022-09-09 | 6.661 | 1,643 | +0 | 0.00% | 10,943 |
| 2022-09-13 | 2022-09-08 | 6.612 | 1,643 | +0 | 0.00% | 10,863 |
| 2022-09-09 | 2022-09-07 | 6.709 | 1,643 | +0 | 0.00% | 11,023 |
| 2022-09-08 | 2022-09-06 | 6.636 | 1,643 | +0 | 0.00% | 10,903 |
| 2022-09-07 | 2022-09-05 | 6.734 | 1,643 | +0 | 0.00% | 11,063 |
| 2022-09-06 | 2022-09-02 | 6.758 | 1,643 | +0 | 0.00% | 11,103 |
| 2022-09-05 | 2022-09-01 | 6.709 | 1,643 | +0 | 0.00% | 11,023 |
| 2022-09-02 | 2022-08-31 | 6.734 | 1,643 | +0 | 0.00% | 11,063 |
| 2022-09-01 | 2022-08-30 | 6.648 | 1,643 | +0 | 0.00% | 10,923 |
| 2022-08-31 | 2022-08-29 | 6.612 | 1,643 | +0 | 0.00% | 10,863 |
| 2022-08-30 | 2022-08-26 | 6.697 | 1,643 | +0 | 0.00% | 11,003 |
| 2022-08-29 | 2022-08-25 | 6.417 | 1,643 | +0 | 0.00% | 10,543 |
| 2022-08-26 | 2022-08-24 | 6.405 | 1,643 | +0 | 0.00% | 10,523 |
| 2022-08-25 | 2022-08-23 | 6.380 | 1,643 | +0 | 0.00% | 10,483 |
| 2022-08-24 | 2022-08-22 | 6.441 | 1,643 | +0 | 0.00% | 10,583 |
| 2022-08-23 | 2022-08-19 | 6.417 | 1,643 | +0 | 0.00% | 10,543 |
| 2022-08-22 | 2022-08-18 | 6.405 | 1,643 | +0 | 0.00% | 10,523 |
| 2022-08-19 | 2022-08-17 | 6.344 | 1,643 | +0 | 0.00% | 10,423 |
| 2022-08-18 | 2022-08-16 | 6.295 | 1,643 | +0 | 0.00% | 10,343 |
| 2022-08-17 | 2022-08-15 | 6.259 | 1,643 | +0 | 0.00% | 10,283 |
| 2022-08-16 | 2022-08-12 | 6.283 | 1,643 | +0 | 0.00% | 10,323 |
| 2022-08-15 | 2022-08-11 | 6.332 | 1,643 | +0 | 0.00% | 10,403 |
| 2022-08-12 | 2022-08-10 | 6.247 | 1,643 | +0 | 0.00% | 10,263 |
| 2022-08-11 | 2022-08-09 | 6.320 | 1,643 | +0 | 0.00% | 10,383 |
| 2022-08-10 | 2022-08-08 | 6.368 | 1,643 | +0 | 0.00% | 10,463 |
| 2022-08-09 | 2022-08-05 | 6.405 | 1,643 | +0 | 0.00% | 10,523 |
| 2022-08-08 | 2022-08-04 | 6.271 | 1,643 | +0 | 0.00% | 10,303 |
| 2022-08-05 | 2022-08-03 | 6.356 | 1,643 | +0 | 0.00% | 10,443 |
| 2022-08-04 | 2022-08-02 | 6.405 | 1,643 | +0 | 0.00% | 10,523 |
| 2022-08-03 | 2022-08-01 | 6.478 | 1,643 | +0 | 0.00% | 10,643 |
| 2022-08-02 | 2022-07-29 | 6.612 | 1,643 | +0 | 0.00% | 10,863 |
| 2022-08-01 | 2022-07-28 | 6.563 | 1,643 | +0 | 0.00% | 10,783 |
| 2022-07-29 | 2022-07-27 | 6.685 | 1,643 | +0 | 0.00% | 10,983 |
| 2022-07-28 | 2022-07-26 | 6.636 | 1,643 | +0 | 0.00% | 10,903 |
| 2022-07-27 | 2022-07-25 | 6.575 | 1,643 | +0 | 0.00% | 10,803 |
| 2022-07-26 | 2022-07-22 | 6.709 | 1,643 | +0 | 0.00% | 11,023 |
| 2022-07-25 | 2022-07-21 | 6.758 | 1,643 | +0 | 0.00% | 11,103 |
| 2022-07-22 | 2022-07-20 | 6.758 | 1,643 | +0 | 0.00% | 11,103 |
| 2022-07-21 | 2022-07-19 | 6.770 | 1,643 | +0 | 0.00% | 11,123 |
| 2022-07-20 | 2022-07-18 | 6.782 | 1,643 | +0 | 0.00% | 11,143 |
| 2022-07-19 | 2022-07-15 | 6.612 | 1,643 | +0 | 0.00% | 10,863 |
| 2022-07-18 | 2022-07-14 | 6.612 | 1,643 | +0 | 0.00% | 10,863 |
| 2022-07-15 | 2022-07-13 | 6.624 | 1,643 | +0 | 0.00% | 10,883 |
| 2022-07-14 | 2022-07-12 | 6.709 | 1,643 | +0 | 0.00% | 11,023 |
| 2022-07-13 | 2022-07-11 | 6.807 | 1,643 | +0 | 0.00% | 11,183 |
| 2022-07-12 | 2022-07-08 | 6.868 | 1,643 | +0 | 0.00% | 11,283 |
| 2022-07-11 | 2022-07-07 | 6.746 | 1,643 | +0 | 0.00% | 11,083 |
| 2022-07-08 | 2022-07-06 | 6.685 | 1,643 | +0 | 0.00% | 10,983 |
| 2022-07-07 | 2022-07-05 | 6.709 | 1,643 | +0 | 0.00% | 11,023 |
| 2022-07-06 | 2022-07-04 | 6.624 | 1,643 | +0 | 0.00% | 10,883 |
| 2022-07-05 | 2022-06-30 | 6.794 | 1,643 | +0 | 0.00% | 11,163 |
| 2022-07-04 | 2022-06-29 | 6.746 | 1,643 | +0 | 0.00% | 11,083 |
| 2022-06-30 | 2022-06-28 | 6.782 | 1,643 | +0 | 0.00% | 11,143 |
| 2022-06-29 | 2022-06-27 | 6.709 | 1,643 | +0 | 0.00% | 11,023 |
| 2022-06-28 | 2022-06-24 | 6.648 | 1,643 | +0 | 0.00% | 10,923 |
| 2022-06-27 | 2022-06-23 | 6.587 | 1,643 | +0 | 0.00% | 10,823 |
| 2022-06-24 | 2022-06-22 | 6.575 | 1,643 | +0 | 0.00% | 10,803 |
| 2022-06-23 | 2022-06-21 | 6.575 | 1,643 | +0 | 0.00% | 10,803 |
| 2022-06-22 | 2022-06-20 | 6.514 | 1,643 | +0 | 0.00% | 10,703 |
| 2022-06-21 | 2022-06-17 | 6.539 | 1,643 | +0 | 0.00% | 10,743 |
| 2022-06-20 | 2022-06-16 | 6.307 | 1,643 | +0 | 0.00% | 10,363 |
| 2022-06-17 | 2022-06-15 | 6.368 | 1,643 | +0 | 0.00% | 10,463 |
| 2022-06-16 | 2022-06-14 | 6.356 | 1,643 | +0 | 0.00% | 10,443 |
| 2022-06-15 | 2022-06-13 | 6.368 | 1,643 | +0 | 0.00% | 10,463 |
| 2022-06-14 | 2022-06-10 | 6.454 | 1,643 | +0 | 0.00% | 10,603 |
| 2022-06-13 | 2022-06-09 | 6.502 | 1,643 | +0 | 0.00% | 10,683 |
| 2022-06-10 | 2022-06-08 | 6.502 | 1,643 | +0 | 0.00% | 10,683 |
| 2022-06-09 | 2022-06-07 | 6.490 | 1,643 | +0 | 0.00% | 10,663 |
| 2022-06-08 | 2022-06-06 | 6.393 | 1,643 | +0 | 0.00% | 10,503 |
| 2022-06-07 | 2022-06-02 | 6.368 | 1,643 | +0 | 0.00% | 10,463 |
| 2022-06-06 | 2022-06-01 | 6.405 | 1,643 | +0 | 0.00% | 10,523 |
| 2022-06-02 | 2022-05-31 | 6.551 | 1,643 | +0 | 0.00% | 10,763 |
| 2022-06-01 | 2022-05-30 | 6.295 | 1,643 | +0 | 0.00% | 10,343 |
| 2022-05-31 | 2022-05-27 | 6.222 | 1,643 | +0 | 0.00% | 10,223 |
| 2022-05-30 | 2022-05-26 | 6.222 | 1,643 | +0 | 0.00% | 10,223 |
| 2022-05-27 | 2022-05-25 | 7.121 | 1,643 | +0 | 0.00% | 11,701 |
| 2022-05-26 | 2022-05-24 | 7.082 | 1,643 | +112 | 0.00% | 11,636 |
| 2022-05-25 | 2022-05-23 | 7.200 | 1,531 | +0 | 0.00% | 11,023 |
| 2022-05-24 | 2022-05-20 | 7.187 | 1,531 | +0 | 0.00% | 11,003 |
| 2022-05-23 | 2022-05-19 | 7.056 | 1,531 | +0 | 0.00% | 10,803 |
| 2022-05-20 | 2022-05-18 | 7.030 | 1,531 | +0 | 0.00% | 10,763 |
| 2022-05-19 | 2022-05-17 | 7.095 | 1,531 | +0 | 0.00% | 10,863 |
| 2022-05-18 | 2022-05-16 | 7.108 | 1,531 | +0 | 0.00% | 10,883 |
| 2022-05-17 | 2022-05-13 | 7.135 | 1,531 | +0 | 0.00% | 10,923 |
| 2022-05-16 | 2022-05-12 | 7.148 | 1,531 | +0 | 0.00% | 10,943 |
| 2022-05-13 | 2022-05-11 | 7.239 | 1,531 | +0 | 0.00% | 11,083 |
| 2022-05-12 | 2022-05-10 | 7.213 | 1,531 | +0 | 0.00% | 11,043 |
| 2022-05-11 | 2022-05-06 | 7.252 | 1,531 | +0 | 0.00% | 11,103 |
| 2022-05-10 | 2022-05-05 | 7.331 | 1,531 | +0 | 0.00% | 11,223 |
| 2022-05-06 | 2022-05-04 | 7.095 | 1,531 | +0 | 0.00% | 10,863 |
| 2022-05-05 | 2022-05-03 | 7.252 | 1,531 | +0 | 0.00% | 11,103 |
| 2022-05-04 | 2022-04-29 | 7.357 | 1,531 | +0 | 0.00% | 11,263 |
| 2022-05-03 | 2022-04-28 | 7.513 | 1,531 | +0 | 0.00% | 11,503 |
| 2022-04-29 | 2022-04-27 | 7.121 | 1,531 | +0 | 0.00% | 10,903 |
| 2022-04-28 | 2022-04-26 | 7.252 | 1,531 | +0 | 0.00% | 11,103 |
| 2022-04-27 | 2022-04-25 | 7.200 | 1,531 | +0 | 0.00% | 11,023 |
| 2022-04-26 | 2022-04-22 | 7.631 | 1,531 | +0 | 0.00% | 11,683 |
| 2022-04-25 | 2022-04-21 | 7.579 | 1,531 | +0 | 0.00% | 11,603 |
| 2022-04-22 | 2022-04-20 | 7.683 | 1,531 | +0 | 0.00% | 11,763 |
| 2022-04-21 | 2022-04-19 | 7.723 | 1,531 | +0 | 0.00% | 11,823 |
| 2022-04-20 | 2022-04-14 | 7.683 | 1,531 | +0 | 0.00% | 11,763 |
| 2022-04-19 | 2022-04-13 | 7.618 | 1,531 | +0 | 0.00% | 11,663 |
| 2022-04-14 | 2022-04-12 | 7.527 | 1,531 | +0 | 0.00% | 11,523 |
| 2022-04-13 | 2022-04-11 | 7.631 | 1,531 | +0 | 0.00% | 11,683 |
| 2022-04-12 | 2022-04-08 | 7.723 | 1,531 | +0 | 0.00% | 11,823 |
| 2022-04-11 | 2022-04-07 | 7.657 | 1,531 | +0 | 0.00% | 11,723 |
| 2022-04-08 | 2022-04-06 | 7.696 | 1,531 | +0 | 0.00% | 11,783 |
| 2022-04-07 | 2022-04-04 | 7.487 | 1,531 | +0 | 0.00% | 11,463 |
| 2022-04-06 | 2022-04-01 | 7.461 | 1,531 | +0 | 0.00% | 11,423 |
| 2022-04-04 | 2022-03-31 | 7.435 | 1,531 | +0 | 0.00% | 11,383 |
| 2022-04-01 | 2022-03-30 | 7.566 | 1,531 | +0 | 0.00% | 11,583 |
| 2022-03-31 | 2022-03-29 | 6.965 | 1,531 | +0 | 0.00% | 10,663 |
| 2022-03-30 | 2022-03-28 | 7.004 | 1,531 | +0 | 0.00% | 10,723 |
| 2022-03-29 | 2022-03-25 | 6.978 | 1,531 | +0 | 0.00% | 10,683 |
| 2022-03-28 | 2022-03-24 | 7.108 | 1,531 | +0 | 0.00% | 10,883 |
| 2022-03-25 | 2022-03-23 | 7.082 | 1,531 | +0 | 0.00% | 10,843 |
| 2022-03-24 | 2022-03-22 | 7.187 | 1,531 | +0 | 0.00% | 11,003 |
| 2022-03-23 | 2022-03-21 | 7.121 | 1,531 | +0 | 0.00% | 10,903 |
| 2022-03-22 | 2022-03-18 | 7.082 | 1,531 | +0 | 0.00% | 10,843 |
| 2022-03-21 | 2022-03-17 | 7.161 | 1,531 | +0 | 0.00% | 10,963 |
| 2022-03-18 | 2022-03-16 | 6.965 | 1,531 | +0 | 0.00% | 10,663 |
| 2022-03-17 | 2022-03-15 | 6.468 | 1,531 | +0 | 0.00% | 9,903 |
| 2022-03-16 | 2022-03-14 | 6.821 | 1,531 | +0 | 0.00% | 10,443 |
| 2022-03-15 | 2022-03-11 | 7.108 | 1,531 | +0 | 0.00% | 10,883 |
| 2022-03-14 | 2022-03-10 | 7.121 | 1,531 | +0 | 0.00% | 10,903 |
| 2022-03-11 | 2022-03-09 | 7.069 | 1,531 | +0 | 0.00% | 10,823 |
| 2022-03-10 | 2022-03-08 | 7.200 | 1,531 | +0 | 0.00% | 11,023 |
| 2022-03-09 | 2022-03-07 | 7.396 | 1,531 | +0 | 0.00% | 11,323 |
| 2022-03-08 | 2022-03-04 | 7.513 | 1,531 | +0 | 0.00% | 11,503 |
| 2022-03-07 | 2022-03-03 | 7.566 | 1,531 | +0 | 0.00% | 11,583 |
| 2022-03-04 | 2022-03-02 | 7.618 | 1,531 | +0 | 0.00% | 11,663 |
| 2022-03-03 | 2022-03-01 | 7.709 | 1,531 | +0 | 0.00% | 11,803 |
| 2022-03-02 | 2022-02-28 | 7.618 | 1,531 | +0 | 0.00% | 11,663 |
| 2022-03-01 | 2022-02-25 | 7.696 | 1,531 | +0 | 0.00% | 11,783 |
| 2022-02-28 | 2022-02-24 | 7.657 | 1,531 | +0 | 0.00% | 11,723 |
| 2022-02-25 | 2022-02-23 | 7.827 | 1,531 | +0 | 0.00% | 11,983 |
| 2022-02-24 | 2022-02-22 | 7.827 | 1,531 | +0 | 0.00% | 11,983 |
| 2022-02-23 | 2022-02-21 | 7.892 | 1,531 | +0 | 0.00% | 12,083 |
| 2022-02-22 | 2022-02-18 | 7.958 | 1,531 | +0 | 0.00% | 12,183 |
| 2022-02-21 | 2022-02-17 | 7.958 | 1,531 | +0 | 0.00% | 12,183 |
| 2022-02-18 | 2022-02-16 | 7.971 | 1,531 | +0 | 0.00% | 12,203 |
| 2022-02-17 | 2022-02-15 | 7.958 | 1,531 | +0 | 0.00% | 12,183 |
| 2022-02-16 | 2022-02-14 | 8.049 | 1,531 | +0 | 0.00% | 12,323 |
| 2022-02-15 | 2022-02-11 | 8.010 | 1,531 | +0 | 0.00% | 12,263 |
| 2022-02-14 | 2022-02-10 | 7.958 | 1,531 | +0 | 0.00% | 12,183 |
| 2022-02-11 | 2022-02-09 | 7.932 | 1,531 | +0 | 0.00% | 12,143 |
| 2022-02-10 | 2022-02-08 | 7.958 | 1,531 | +0 | 0.00% | 12,183 |
| 2022-02-09 | 2022-02-07 | 7.945 | 1,531 | +0 | 0.00% | 12,163 |
| 2022-02-08 | 2022-02-04 | 7.696 | 1,531 | +0 | 0.00% | 11,783 |
| 2022-02-07 | 2022-01-31 | 7.683 | 1,531 | +0 | 0.00% | 11,763 |
| 2022-02-04 | 2022-01-27 | 7.788 | 1,531 | +0 | 0.00% | 11,923 |
| 2022-01-28 | 2022-01-26 | 7.879 | 1,531 | +0 | 0.00% | 12,063 |
| 2022-01-27 | 2022-01-25 | 7.853 | 1,531 | +0 | 0.00% | 12,023 |
| 2022-01-26 | 2022-01-24 | 7.932 | 1,531 | +0 | 0.00% | 12,143 |
| 2022-01-25 | 2022-01-21 | 7.853 | 1,531 | +0 | 0.00% | 12,023 |
| 2022-01-24 | 2022-01-20 | 7.905 | 1,531 | +0 | 0.00% | 12,103 |
| 2022-01-21 | 2022-01-19 | 7.801 | 1,531 | +0 | 0.00% | 11,943 |
| 2022-01-20 | 2022-01-18 | 7.932 | 1,531 | +0 | 0.00% | 12,143 |
| 2022-01-19 | 2022-01-17 | 7.892 | 1,531 | +0 | 0.00% | 12,083 |
| 2022-01-18 | 2022-01-14 | 7.971 | 1,531 | +0 | 0.00% | 12,203 |
| 2022-01-17 | 2022-01-13 | 7.892 | 1,531 | +0 | 0.00% | 12,083 |
| 2022-01-14 | 2022-01-12 | 8.036 | 1,531 | +0 | 0.00% | 12,303 |
| 2022-01-13 | 2022-01-11 | 7.879 | 1,531 | +0 | 0.00% | 12,063 |
| 2022-01-12 | 2022-01-10 | 7.984 | 1,531 | +0 | 0.00% | 12,223 |
| 2022-01-11 | 2022-01-07 | 8.049 | 1,531 | +0 | 0.00% | 12,323 |
| 2022-01-10 | 2022-01-06 | 7.866 | 1,531 | +0 | 0.00% | 12,043 |
| 2022-01-07 | 2022-01-05 | 7.827 | 1,531 | +0 | 0.00% | 11,983 |
| 2022-01-06 | 2022-01-04 | 7.905 | 1,531 | +0 | 0.00% | 12,103 |
| 2022-01-05 | 2022-01-03 | 7.657 | 1,531 | +0 | 0.00% | 11,723 |
| 2022-01-04 | 2021-12-31 | 7.723 | 1,531 | +0 | 0.00% | 11,823 |
| 2022-01-03 | 2021-12-29 | 7.762 | 1,531 | +0 | 0.00% | 11,883 |
| 2021-12-30 | 2021-12-28 | 7.801 | 1,531 | +0 | 0.00% | 11,943 |
| 2021-12-29 | 2021-12-24 | 7.749 | 1,531 | +0 | 0.00% | 11,863 |
| 2021-12-28 | 2021-12-22 | 7.762 | 1,531 | +0 | 0.00% | 11,883 |
| 2021-12-23 | 2021-12-21 | 7.723 | 1,531 | +0 | 0.00% | 11,823 |
| 2021-12-22 | 2021-12-20 | 7.840 | 1,531 | +0 | 0.00% | 12,003 |
| 2021-12-21 | 2021-12-17 | 8.036 | 1,531 | +0 | 0.00% | 12,303 |
| 2021-12-20 | 2021-12-16 | 7.958 | 1,531 | +0 | 0.00% | 12,183 |
| 2021-12-17 | 2021-12-15 | 7.566 | 1,531 | +0 | 0.00% | 11,583 |
| 2021-12-16 | 2021-12-14 | 7.683 | 1,531 | +0 | 0.00% | 11,763 |
| 2021-12-15 | 2021-12-13 | 7.723 | 1,531 | +0 | 0.00% | 11,823 |
| 2021-12-14 | 2021-12-10 | 7.683 | 1,531 | +0 | 0.00% | 11,763 |
| 2021-12-13 | 2021-12-09 | 7.657 | 1,531 | +0 | 0.00% | 11,723 |
| 2021-12-10 | 2021-12-08 | 7.762 | 1,531 | +0 | 0.00% | 11,883 |
| 2021-12-09 | 2021-12-07 | 7.618 | 1,531 | +0 | 0.00% | 11,663 |
| 2021-12-08 | 2021-12-06 | 7.553 | 1,531 | +0 | 0.00% | 11,563 |
| 2021-12-07 | 2021-12-03 | 7.670 | 1,531 | +0 | 0.00% | 11,743 |
| 2021-12-06 | 2021-12-02 | 7.422 | 1,531 | +0 | 0.00% | 11,363 |
| 2021-12-03 | 2021-12-01 | 7.605 | 1,531 | +0 | 0.00% | 11,643 |
| 2021-12-02 | 2021-11-30 | 7.696 | 1,531 | +0 | 0.00% | 11,783 |
| 2021-12-01 | 2021-11-29 | 7.683 | 1,531 | +0 | 0.00% | 11,763 |
| 2021-11-30 | 2021-11-26 | 7.592 | 1,531 | +0 | 0.00% | 11,623 |
| 2021-11-29 | 2021-11-25 | 7.618 | 1,531 | +0 | 0.00% | 11,663 |
| 2021-11-26 | 2021-11-24 | 7.540 | 1,531 | +0 | 0.00% | 11,543 |
| 2021-11-25 | 2021-11-23 | 7.500 | 1,531 | +0 | 0.00% | 11,483 |
| 2021-11-24 | 2021-11-22 | 7.657 | 1,531 | +0 | 0.00% | 11,723 |
| 2021-11-23 | 2021-11-19 | 7.696 | 1,531 | +0 | 0.00% | 11,783 |
| 2021-11-22 | 2021-11-18 | 7.579 | 1,531 | +0 | 0.00% | 11,603 |
| 2021-11-19 | 2021-11-17 | 7.422 | 1,531 | +0 | 0.00% | 11,363 |
| 2021-11-18 | 2021-11-16 | 7.396 | 1,531 | +0 | 0.00% | 11,323 |
| 2021-11-17 | 2021-11-15 | 7.383 | 1,531 | +0 | 0.00% | 11,303 |
| 2021-11-16 | 2021-11-12 | 7.135 | 1,531 | +0 | 0.00% | 10,923 |
| 2021-11-15 | 2021-11-11 | 7.135 | 1,531 | +0 | 0.00% | 10,923 |
| 2021-11-12 | 2021-11-10 | 7.265 | 1,531 | +0 | 0.00% | 11,123 |
| 2021-11-11 | 2021-11-09 | 7.082 | 1,531 | +0 | 0.00% | 10,843 |
| 2021-11-10 | 2021-11-08 | 7.213 | 1,531 | +0 | 0.00% | 11,043 |
| 2021-11-09 | 2021-11-05 | 7.239 | 1,531 | +0 | 0.00% | 11,083 |
| 2021-11-08 | 2021-11-04 | 7.239 | 1,531 | +0 | 0.00% | 11,083 |
| 2021-11-05 | 2021-11-03 | 7.265 | 1,531 | +0 | 0.00% | 11,123 |
| 2021-11-04 | 2021-11-02 | 7.148 | 1,531 | +0 | 0.00% | 10,943 |
| 2021-11-03 | 2021-11-01 | 7.383 | 1,531 | +0 | 0.00% | 11,303 |
| 2021-11-02 | 2021-10-29 | 7.448 | 1,531 | +0 | 0.00% | 11,403 |
| 2021-11-01 | 2021-10-28 | 7.422 | 1,531 | +0 | 0.00% | 11,363 |
| 2021-10-29 | 2021-10-27 | 7.213 | 1,531 | +0 | 0.00% | 11,043 |
| 2021-10-28 | 2021-10-26 | 7.344 | 1,531 | +0 | 0.00% | 11,243 |
| 2021-10-27 | 2021-10-25 | 7.370 | 1,531 | +0 | 0.00% | 11,283 |
| 2021-10-26 | 2021-10-22 | 7.304 | 1,531 | +0 | 0.00% | 11,183 |
| 2021-10-25 | 2021-10-21 | 7.396 | 1,531 | +0 | 0.00% | 11,323 |
| 2021-10-22 | 2021-10-20 | 7.357 | 1,531 | +0 | 0.00% | 11,263 |
| 2021-10-21 | 2021-10-19 | 7.383 | 1,531 | +0 | 0.00% | 11,303 |
| 2021-10-20 | 2021-10-18 | 7.396 | 1,531 | +0 | 0.00% | 11,323 |
| 2021-10-19 | 2021-10-15 | 7.252 | 1,531 | +0 | 0.00% | 11,103 |
| 2021-10-18 | 2021-10-12 | 7.252 | 1,531 | +0 | 0.00% | 11,103 |
| 2021-10-15 | 2021-10-11 | 7.448 | 1,531 | +0 | 0.00% | 11,403 |
| 2021-10-12 | 2021-10-08 | 7.396 | 1,531 | +0 | 0.00% | 11,323 |
| 2021-10-11 | 2021-10-07 | 7.344 | 1,531 | +0 | 0.00% | 11,243 |
| 2021-10-08 | 2021-10-06 | 7.291 | 1,531 | +0 | 0.00% | 11,163 |
| 2021-10-07 | 2021-10-05 | 7.448 | 1,531 | +0 | 0.00% | 11,403 |
| 2021-10-06 | 2021-10-04 | 7.383 | 1,531 | +0 | 0.00% | 11,303 |
| 2021-10-05 | 2021-09-30 | 7.683 | 1,531 | +0 | 0.00% | 11,763 |
| 2021-10-04 | 2021-09-29 | 7.527 | 1,531 | +0 | 0.00% | 11,523 |
| 2021-09-30 | 2021-09-28 | 7.618 | 1,531 | +0 | 0.00% | 11,663 |
| 2021-09-29 | 2021-09-27 | 7.448 | 1,531 | +0 | 0.00% | 11,403 |
| 2021-09-28 | 2021-09-24 | 7.435 | 1,531 | +0 | 0.00% | 11,383 |
| 2021-09-27 | 2021-09-23 | 7.448 | 1,531 | +0 | 0.00% | 11,403 |
| 2021-09-24 | 2021-09-21 | 7.187 | 1,531 | +0 | 0.00% | 11,003 |
| 2021-09-23 | 2021-09-20 | 6.912 | 1,531 | +0 | 0.00% | 10,583 |
| 2021-09-21 | 2021-09-17 | 7.291 | 1,531 | +0 | 0.00% | 11,163 |
| 2021-09-20 | 2021-09-16 | 7.121 | 1,531 | +0 | 0.00% | 10,903 |
| 2021-09-17 | 2021-09-15 | 7.187 | 1,531 | +0 | 0.00% | 11,003 |
| 2021-09-16 | 2021-09-14 | 7.252 | 1,531 | +0 | 0.00% | 11,103 |
| 2021-09-15 | 2021-09-13 | 7.422 | 1,531 | +0 | 0.00% | 11,363 |
| 2021-09-14 | 2021-09-10 | 7.396 | 1,531 | +0 | 0.00% | 11,323 |
| 2021-09-13 | 2021-09-09 | 7.370 | 1,531 | +0 | 0.00% | 11,283 |
| 2021-09-10 | 2021-09-08 | 7.317 | 1,531 | +0 | 0.00% | 11,203 |
| 2021-09-09 | 2021-09-07 | 7.278 | 1,531 | +0 | 0.00% | 11,143 |
| 2021-09-08 | 2021-09-06 | 7.187 | 1,531 | +0 | 0.00% | 11,003 |
| 2021-09-07 | 2021-09-03 | 7.239 | 1,531 | +0 | 0.00% | 11,083 |
| 2021-09-06 | 2021-09-02 | 7.252 | 1,531 | +0 | 0.00% | 11,103 |
| 2021-09-03 | 2021-09-01 | 7.148 | 1,531 | +0 | 0.00% | 10,943 |
| 2021-09-02 | 2021-08-31 | 7.121 | 1,531 | +0 | 0.00% | 10,903 |
| 2021-09-01 | 2021-08-30 | 6.991 | 1,531 | +0 | 0.00% | 10,703 |
| 2021-08-31 | 2021-08-27 | 6.834 | 1,531 | +0 | 0.00% | 10,463 |
| 2021-08-30 | 2021-08-26 | 6.729 | 1,531 | +0 | 0.00% | 10,303 |
| 2021-08-27 | 2021-08-25 | 6.690 | 1,531 | +0 | 0.00% | 10,243 |
| 2021-08-26 | 2021-08-24 | 6.573 | 1,531 | +0 | 0.00% | 10,063 |
| 2021-08-25 | 2021-08-23 | 6.507 | 1,531 | +0 | 0.00% | 9,963 |
| 2021-08-24 | 2021-08-20 | 6.416 | 1,531 | +0 | 0.00% | 9,823 |
| 2021-08-23 | 2021-08-19 | 6.468 | 1,531 | +0 | 0.00% | 9,903 |
| 2021-08-20 | 2021-08-18 | 6.573 | 1,531 | +0 | 0.00% | 10,063 |
| 2021-08-19 | 2021-08-17 | 6.429 | 1,531 | +0 | 0.00% | 9,843 |
| 2021-08-18 | 2021-08-16 | 6.573 | 1,531 | +0 | 0.00% | 10,063 |
| 2021-08-17 | 2021-08-13 | 6.599 | 1,531 | +0 | 0.00% | 10,103 |
| 2021-08-16 | 2021-08-12 | 6.599 | 1,531 | +0 | 0.00% | 10,103 |
| 2021-08-13 | 2021-08-11 | 6.573 | 1,531 | +0 | 0.00% | 10,063 |
| 2021-08-12 | 2021-08-10 | 6.573 | 1,531 | +0 | 0.00% | 10,063 |
| 2021-08-11 | 2021-08-09 | 6.547 | 1,531 | +0 | 0.00% | 10,023 |
| 2021-08-10 | 2021-08-06 | 6.494 | 1,531 | +0 | 0.00% | 9,943 |
| 2021-08-09 | 2021-08-05 | 6.547 | 1,531 | +0 | 0.00% | 10,023 |
| 2021-08-06 | 2021-08-04 | 6.612 | 1,531 | +0 | 0.00% | 10,123 |
| 2021-08-05 | 2021-08-03 | 6.547 | 1,531 | +0 | 0.00% | 10,023 |
| 2021-08-04 | 2021-08-02 | 6.690 | 1,531 | +0 | 0.00% | 10,243 |
| 2021-08-03 | 2021-07-30 | 6.573 | 1,531 | +0 | 0.00% | 10,063 |
| 2021-08-02 | 2021-07-29 | 6.625 | 1,531 | +0 | 0.00% | 10,143 |
| 2021-07-30 | 2021-07-28 | 6.520 | 1,531 | +0 | 0.00% | 9,983 |
| 2021-07-29 | 2021-07-27 | 6.638 | 1,531 | +0 | 0.00% | 10,163 |
| 2021-07-28 | 2021-07-26 | 6.664 | 1,531 | +0 | 0.00% | 10,203 |
| 2021-07-27 | 2021-07-23 | 6.912 | 1,531 | +0 | 0.00% | 10,583 |
| 2021-07-26 | 2021-07-22 | 6.939 | 1,531 | +0 | 0.00% | 10,623 |
| 2021-07-23 | 2021-07-21 | 6.939 | 1,531 | +0 | 0.00% | 10,623 |
| 2021-07-22 | 2021-07-20 | 6.991 | 1,531 | +0 | 0.00% | 10,703 |
| 2021-07-21 | 2021-07-19 | 7.095 | 1,531 | +0 | 0.00% | 10,863 |
| 2021-07-20 | 2021-07-16 | 7.095 | 1,531 | +0 | 0.00% | 10,863 |
| 2021-07-19 | 2021-07-15 | 7.148 | 1,531 | +0 | 0.00% | 10,943 |
| 2021-07-16 | 2021-07-14 | 7.121 | 1,531 | +0 | 0.00% | 10,903 |
| 2021-07-15 | 2021-07-13 | 7.174 | 1,531 | +0 | 0.00% | 10,983 |
| 2021-07-14 | 2021-07-12 | 7.004 | 1,531 | +0 | 0.00% | 10,723 |
| 2021-07-13 | 2021-07-09 | 6.991 | 1,531 | +0 | 0.00% | 10,703 |
| 2021-07-12 | 2021-07-08 | 7.017 | 1,531 | +0 | 0.00% | 10,743 |
| 2021-07-09 | 2021-07-07 | 7.069 | 1,531 | +0 | 0.00% | 10,823 |
| 2021-07-08 | 2021-07-06 | 7.043 | 1,531 | +0 | 0.00% | 10,783 |
| 2021-07-07 | 2021-07-05 | 7.121 | 1,531 | +0 | 0.00% | 10,903 |
| 2021-07-06 | 2021-07-02 | 7.108 | 1,531 | +0 | 0.00% | 10,883 |
| 2021-07-05 | 2021-06-30 | 7.265 | 1,531 | +0 | 0.00% | 11,123 |
| 2021-07-02 | 2021-06-29 | 7.239 | 1,531 | +0 | 0.00% | 11,083 |
| 2021-06-30 | 2021-06-28 | 7.304 | 1,531 | +0 | 0.00% | 11,183 |
| 2021-06-29 | 2021-06-25 | 7.239 | 1,531 | +0 | 0.00% | 11,083 |
| 2021-06-28 | 2021-06-24 | 7.213 | 1,531 | +0 | 0.00% | 11,043 |
| 2021-06-25 | 2021-06-23 | 7.135 | 1,531 | +0 | 0.00% | 10,923 |
| 2021-06-24 | 2021-06-22 | 7.030 | 1,531 | +0 | 0.00% | 10,763 |
| 2021-06-23 | 2021-06-21 | 7.135 | 1,531 | +0 | 0.00% | 10,923 |
| 2021-06-22 | 2021-06-18 | 7.200 | 1,531 | +0 | 0.00% | 11,023 |
| 2021-06-21 | 2021-06-17 | 7.265 | 1,531 | +0 | 0.00% | 11,123 |
| 2021-06-18 | 2021-06-16 | 7.317 | 1,531 | +0 | 0.00% | 11,203 |
| 2021-06-17 | 2021-06-15 | 7.370 | 1,531 | +0 | 0.00% | 11,283 |
| 2021-06-16 | 2021-06-11 | 7.357 | 1,531 | +0 | 0.00% | 11,263 |
| 2021-06-15 | 2021-06-10 | 7.239 | 1,531 | +0 | 0.00% | 11,083 |
| 2021-06-11 | 2021-06-09 | 7.239 | 1,531 | +0 | 0.00% | 11,083 |
| 2021-06-10 | 2021-06-08 | 7.304 | 1,531 | +0 | 0.00% | 11,183 |
| 2021-06-09 | 2021-06-07 | 7.226 | 1,531 | +0 | 0.00% | 11,063 |
| 2021-06-08 | 2021-06-04 | 7.239 | 1,531 | +0 | 0.00% | 11,083 |
| 2021-06-07 | 2021-06-03 | 7.409 | 1,531 | +0 | 0.00% | 11,343 |
| 2021-06-04 | 2021-06-02 | 7.409 | 1,531 | +0 | 0.00% | 11,343 |
| 2021-06-03 | 2021-06-01 | 7.422 | 1,531 | +0 | 0.00% | 11,363 |
| 2021-06-02 | 2021-05-31 | 7.304 | 1,531 | +0 | 0.00% | 11,183 |
| 2021-06-01 | 2021-05-28 | 7.409 | 1,531 | +0 | 0.00% | 11,343 |
| 2021-05-31 | 2021-05-27 | 7.435 | 1,531 | +0 | 0.00% | 11,383 |
| 2021-05-28 | 2021-05-26 | 7.174 | 1,531 | +0 | 0.00% | 10,983 |
| 2021-05-27 | 2021-05-25 | 8.101 | 1,531 | +0 | 0.00% | 12,402 |
| 2021-05-26 | 2021-05-24 | 8.045 | 1,531 | +99 | 0.00% | 12,317 |
| 2021-05-25 | 2021-05-21 | 8.241 | 1,432 | +0 | 0.00% | 11,800 |
| 2021-05-24 | 2021-05-20 | 8.129 | 1,432 | +0 | 0.00% | 11,640 |
| 2021-05-21 | 2021-05-18 | 8.213 | 1,432 | +0 | 0.00% | 11,760 |
| 2021-05-20 | 2021-05-17 | 8.003 | 1,432 | +0 | 0.00% | 11,460 |
| 2021-05-18 | 2021-05-14 | 7.919 | 1,432 | +0 | 0.00% | 11,340 |
| 2021-05-17 | 2021-05-13 | 7.780 | 1,432 | +0 | 0.00% | 11,140 |
| 2021-05-14 | 2021-05-12 | 7.822 | 1,432 | +0 | 0.00% | 11,200 |
| 2021-05-13 | 2021-05-11 | 7.612 | 1,432 | +0 | 0.00% | 10,900 |
| 2021-05-12 | 2021-05-10 | 7.794 | 1,432 | +0 | 0.00% | 11,160 |
| 2021-05-11 | 2021-05-07 | 7.458 | 1,432 | +0 | 0.00% | 10,680 |
| 2021-05-10 | 2021-05-06 | 7.347 | 1,432 | +0 | 0.00% | 10,520 |
| 2021-05-07 | 2021-05-05 | 7.403 | 1,432 | +0 | 0.00% | 10,600 |
| 2021-05-06 | 2021-05-04 | 7.375 | 1,432 | +0 | 0.00% | 10,560 |
| 2021-05-05 | 2021-05-03 | 7.486 | 1,432 | +0 | 0.00% | 10,720 |
| 2021-05-04 | 2021-04-30 | 7.696 | 1,432 | +0 | 0.00% | 11,020 |
| 2021-05-03 | 2021-04-29 | 7.598 | 1,432 | +0 | 0.00% | 10,880 |
| 2021-04-30 | 2021-04-28 | 7.598 | 1,432 | +0 | 0.00% | 10,880 |
| 2021-04-29 | 2021-04-27 | 7.626 | 1,432 | +0 | 0.00% | 10,920 |
| 2021-04-28 | 2021-04-26 | 7.640 | 1,432 | +0 | 0.00% | 10,940 |
| 2021-04-27 | 2021-04-23 | 7.738 | 1,432 | +0 | 0.00% | 11,080 |
| 2021-04-26 | 2021-04-22 | 7.682 | 1,432 | +0 | 0.00% | 11,000 |
| 2021-04-23 | 2021-04-21 | 7.808 | 1,432 | +0 | 0.00% | 11,180 |
| 2021-04-22 | 2021-04-20 | 7.696 | 1,432 | +0 | 0.00% | 11,020 |
| 2021-04-21 | 2021-04-19 | 7.556 | 1,432 | +0 | 0.00% | 10,820 |
| 2021-04-20 | 2021-04-16 | 7.389 | 1,432 | +0 | 0.00% | 10,580 |
| 2021-04-19 | 2021-04-15 | 7.472 | 1,432 | +0 | 0.00% | 10,700 |
| 2021-04-16 | 2021-04-14 | 7.416 | 1,432 | +0 | 0.00% | 10,620 |
| 2021-04-15 | 2021-04-13 | 7.319 | 1,432 | +0 | 0.00% | 10,480 |
| 2021-04-14 | 2021-04-12 | 7.249 | 1,432 | +0 | 0.00% | 10,380 |
| 2021-04-13 | 2021-04-09 | 7.305 | 1,432 | +0 | 0.00% | 10,460 |
| 2021-04-12 | 2021-04-08 | 7.416 | 1,432 | +0 | 0.00% | 10,620 |
| 2021-04-09 | 2021-04-07 | 7.486 | 1,432 | +0 | 0.00% | 10,720 |
| 2021-04-08 | 2021-04-01 | 7.486 | 1,432 | +0 | 0.00% | 10,720 |
| 2021-04-07 | 2021-03-31 | 7.486 | 1,432 | +0 | 0.00% | 10,720 |
| 2021-04-01 | 2021-03-30 | 7.291 | 1,432 | +0 | 0.00% | 10,440 |
| 2021-03-31 | 2021-03-29 | 7.207 | 1,432 | +0 | 0.00% | 10,320 |
| 2021-03-30 | 2021-03-26 | 7.179 | 1,432 | +0 | 0.00% | 10,280 |
| 2021-03-29 | 2021-03-25 | 7.025 | 1,432 | +0 | 0.00% | 10,060 |
| 2021-03-26 | 2021-03-24 | 7.053 | 1,432 | +0 | 0.00% | 10,100 |
| 2021-03-25 | 2021-03-23 | 7.067 | 1,432 | +0 | 0.00% | 10,120 |
| 2021-03-24 | 2021-03-22 | 7.151 | 1,432 | +0 | 0.00% | 10,240 |
| 2021-03-23 | 2021-03-19 | 7.179 | 1,432 | +0 | 0.00% | 10,280 |
| 2021-03-22 | 2021-03-18 | 7.109 | 1,432 | +0 | 0.00% | 10,180 |
| 2021-03-19 | 2021-03-17 | 7.053 | 1,432 | +0 | 0.00% | 10,100 |
| 2021-03-18 | 2021-03-16 | 7.053 | 1,432 | +0 | 0.00% | 10,100 |
| 2021-03-17 | 2021-03-15 | 7.025 | 1,432 | +0 | 0.00% | 10,060 |
| 2021-03-16 | 2021-03-12 | 6.997 | 1,432 | +0 | 0.00% | 10,020 |
| 2021-03-15 | 2021-03-11 | 6.956 | 1,432 | +0 | 0.00% | 9,960 |
| 2021-03-12 | 2021-03-10 | 6.788 | 1,432 | +0 | 0.00% | 9,720 |
| 2021-03-11 | 2021-03-09 | 6.844 | 1,432 | +0 | 0.00% | 9,800 |
| 2021-03-10 | 2021-03-08 | 6.914 | 1,432 | +0 | 0.00% | 9,900 |
| 2021-03-09 | 2021-03-05 | 6.942 | 1,432 | +0 | 0.00% | 9,940 |
| 2021-03-08 | 2021-03-04 | 7.025 | 1,432 | +0 | 0.00% | 10,060 |
| 2021-03-05 | 2021-03-03 | 6.942 | 1,432 | +0 | 0.00% | 9,940 |
| 2021-03-04 | 2021-03-02 | 6.858 | 1,432 | +0 | 0.00% | 9,820 |
| 2021-03-03 | 2021-03-01 | 6.970 | 1,432 | +0 | 0.00% | 9,980 |
| 2021-03-02 | 2021-02-26 | 7.025 | 1,432 | +0 | 0.00% | 10,060 |
| 2021-03-01 | 2021-02-25 | 6.956 | 1,432 | +0 | 0.00% | 9,960 |
| 2021-02-26 | 2021-02-24 | 6.914 | 1,432 | +0 | 0.00% | 9,900 |
| 2021-02-25 | 2021-02-23 | 7.011 | 1,432 | +0 | 0.00% | 10,040 |
| 2021-02-24 | 2021-02-22 | 7.053 | 1,432 | +0 | 0.00% | 10,100 |
| 2021-02-23 | 2021-02-19 | 6.997 | 1,432 | +0 | 0.00% | 10,020 |
| 2021-02-22 | 2021-02-18 | 6.928 | 1,432 | +0 | 0.00% | 9,920 |
| 2021-02-19 | 2021-02-17 | 6.928 | 1,432 | +0 | 0.00% | 9,920 |
| 2021-02-18 | 2021-02-16 | 6.928 | 1,432 | +0 | 0.00% | 9,920 |
| 2021-02-17 | 2021-02-11 | 6.872 | 1,432 | +0 | 0.00% | 9,840 |
| 2021-02-16 | 2021-02-09 | 6.816 | 1,432 | +0 | 0.00% | 9,760 |
| 2021-02-10 | 2021-02-08 | 6.830 | 1,432 | +0 | 0.00% | 9,780 |
| 2021-02-09 | 2021-02-05 | 6.718 | 1,432 | +0 | 0.00% | 9,620 |
| 2021-02-08 | 2021-02-04 | 6.746 | 1,432 | +0 | 0.00% | 9,660 |
| 2021-02-05 | 2021-02-03 | 6.746 | 1,432 | +0 | 0.00% | 9,660 |
| 2021-02-04 | 2021-02-02 | 6.816 | 1,432 | +0 | 0.00% | 9,760 |
| 2021-02-03 | 2021-02-01 | 6.746 | 1,432 | +0 | 0.00% | 9,660 |
| 2021-02-02 | 2021-01-29 | 6.676 | 1,432 | +0 | 0.00% | 9,560 |
| 2021-02-01 | 2021-01-28 | 6.746 | 1,432 | +0 | 0.00% | 9,660 |
| 2021-01-29 | 2021-01-27 | 6.858 | 1,432 | +0 | 0.00% | 9,820 |
| 2021-01-28 | 2021-01-26 | 6.844 | 1,432 | +0 | 0.00% | 9,800 |
| 2021-01-27 | 2021-01-25 | 6.774 | 1,432 | +0 | 0.00% | 9,700 |
| 2021-01-26 | 2021-01-22 | 6.844 | 1,432 | +0 | 0.00% | 9,800 |
| 2021-01-25 | 2021-01-21 | 6.970 | 1,432 | +0 | 0.00% | 9,980 |
| 2021-01-22 | 2021-01-20 | 6.984 | 1,432 | +0 | 0.00% | 10,000 |
| 2021-01-21 | 2021-01-19 | 6.984 | 1,432 | +0 | 0.00% | 10,000 |
| 2021-01-20 | 2021-01-18 | 6.844 | 1,432 | +0 | 0.00% | 9,800 |
| 2021-01-19 | 2021-01-15 | 6.774 | 1,432 | +0 | 0.00% | 9,700 |
| 2021-01-18 | 2021-01-14 | 6.816 | 1,432 | +0 | 0.00% | 9,760 |
| 2021-01-15 | 2021-01-13 | 6.816 | 1,432 | +0 | 0.00% | 9,760 |
| 2021-01-14 | 2021-01-12 | 6.732 | 1,432 | +0 | 0.00% | 9,640 |
| 2021-01-13 | 2021-01-11 | 6.732 | 1,432 | +0 | 0.00% | 9,640 |
| 2021-01-12 | 2021-01-08 | 6.718 | 1,432 | +0 | 0.00% | 9,620 |
| 2021-01-11 | 2021-01-07 | 6.704 | 1,432 | +0 | 0.00% | 9,600 |
| 2021-01-08 | 2021-01-06 | 6.718 | 1,432 | +0 | 0.00% | 9,620 |
| 2021-01-07 | 2021-01-05 | 6.732 | 1,432 | +0 | 0.00% | 9,640 |
| 2021-01-06 | 2021-01-04 | 6.690 | 1,432 | +0 | 0.00% | 9,580 |
| 2021-01-05 | 2020-12-31 | 6.676 | 1,432 | +0 | 0.00% | 9,560 |
| 2021-01-04 | 2020-12-29 | 6.648 | 1,432 | +0 | 0.00% | 9,520 |
| 2020-12-30 | 2020-12-28 | 6.662 | 1,432 | +0 | 0.00% | 9,540 |
| 2020-12-29 | 2020-12-24 | 6.676 | 1,432 | +0 | 0.00% | 9,560 |
| 2020-12-28 | 2020-12-22 | 6.634 | 1,432 | +0 | 0.00% | 9,500 |
| 2020-12-23 | 2020-12-21 | 6.662 | 1,432 | +0 | 0.00% | 9,540 |
| 2020-12-22 | 2020-12-18 | 6.634 | 1,432 | +0 | 0.00% | 9,500 |
| 2020-12-21 | 2020-12-17 | 6.690 | 1,432 | +0 | 0.00% | 9,580 |
| 2020-12-18 | 2020-12-16 | 6.690 | 1,432 | +0 | 0.00% | 9,580 |
| 2020-12-17 | 2020-12-15 | 6.802 | 1,432 | +0 | 0.00% | 9,740 |
| 2020-12-16 | 2020-12-14 | 6.858 | 1,432 | +0 | 0.00% | 9,820 |
| 2020-12-15 | 2020-12-11 | 7.025 | 1,432 | +0 | 0.00% | 10,060 |
| 2020-12-14 | 2020-12-10 | 6.914 | 1,432 | +0 | 0.00% | 9,900 |
| 2020-12-11 | 2020-12-09 | 6.942 | 1,432 | +0 | 0.00% | 9,940 |
| 2020-12-10 | 2020-12-08 | 6.858 | 1,432 | +0 | 0.00% | 9,820 |
| 2020-12-09 | 2020-12-07 | 6.830 | 1,432 | +0 | 0.00% | 9,780 |
| 2020-12-08 | 2020-12-04 | 6.886 | 1,432 | +0 | 0.00% | 9,860 |
| 2020-12-07 | 2020-12-03 | 6.872 | 1,432 | +0 | 0.00% | 9,840 |
| 2020-12-04 | 2020-12-02 | 6.872 | 1,432 | +0 | 0.00% | 9,840 |
| 2020-12-03 | 2020-12-01 | 6.886 | 1,432 | +0 | 0.00% | 9,860 |
| 2020-12-02 | 2020-11-30 | 6.592 | 1,432 | +0 | 0.00% | 9,440 |
| 2020-12-01 | 2020-11-27 | 7.123 | 1,432 | +0 | 0.00% | 10,200 |
| 2020-11-30 | 2020-11-26 | 7.053 | 1,432 | +0 | 0.00% | 10,100 |
| 2020-11-27 | 2020-11-25 | 6.997 | 1,432 | +0 | 0.00% | 10,020 |
| 2020-11-26 | 2020-11-24 | 7.025 | 1,432 | +0 | 0.00% | 10,060 |
| 2020-11-25 | 2020-11-23 | 6.914 | 1,432 | +0 | 0.00% | 9,900 |
| 2020-11-24 | 2020-11-20 | 6.956 | 1,432 | +0 | 0.00% | 9,960 |
| 2020-11-23 | 2020-11-19 | 7.123 | 1,432 | +0 | 0.00% | 10,200 |
| 2020-11-20 | 2020-11-18 | 7.067 | 1,432 | +0 | 0.00% | 10,120 |
| 2020-11-19 | 2020-11-17 | 6.956 | 1,432 | +0 | 0.00% | 9,960 |
| 2020-11-18 | 2020-11-16 | 6.942 | 1,432 | +0 | 0.00% | 9,940 |
| 2020-11-17 | 2020-11-13 | 6.844 | 1,432 | +0 | 0.00% | 9,800 |
| 2020-11-16 | 2020-11-12 | 6.914 | 1,432 | +0 | 0.00% | 9,900 |
| 2020-11-13 | 2020-11-11 | 6.942 | 1,432 | +0 | 0.00% | 9,940 |
| 2020-11-12 | 2020-11-10 | 6.830 | 1,432 | +0 | 0.00% | 9,780 |
| 2020-11-11 | 2020-11-09 | 6.830 | 1,432 | +0 | 0.00% | 9,780 |
| 2020-11-10 | 2020-11-06 | 6.746 | 1,432 | +0 | 0.00% | 9,660 |
| 2020-11-09 | 2020-11-05 | 6.648 | 1,432 | +0 | 0.00% | 9,520 |
| 2020-11-06 | 2020-11-04 | 6.578 | 1,432 | +0 | 0.00% | 9,420 |
| 2020-11-05 | 2020-11-03 | 6.564 | 1,432 | +0 | 0.00% | 9,400 |
| 2020-11-04 | 2020-11-02 | 6.564 | 1,432 | +0 | 0.00% | 9,400 |
| 2020-11-03 | 2020-10-30 | 6.578 | 1,432 | +0 | 0.00% | 9,420 |
| 2020-11-02 | 2020-10-29 | 6.662 | 1,432 | +0 | 0.00% | 9,540 |
| 2020-10-30 | 2020-10-28 | 6.704 | 1,432 | +0 | 0.00% | 9,600 |
| 2020-10-29 | 2020-10-27 | 6.662 | 1,432 | +0 | 0.00% | 9,540 |
| 2020-10-28 | 2020-10-23 | 6.704 | 1,432 | +0 | 0.00% | 9,600 |
| 2020-10-27 | 2020-10-22 | 6.760 | 1,432 | +0 | 0.00% | 9,680 |
| 2020-10-23 | 2020-10-21 | 6.746 | 1,432 | +0 | 0.00% | 9,660 |
| 2020-10-22 | 2020-10-20 | 6.551 | 1,432 | +0 | 0.00% | 9,380 |
| 2020-10-21 | 2020-10-19 | 6.704 | 1,432 | +0 | 0.00% | 9,600 |
| 2020-10-20 | 2020-10-16 | 6.732 | 1,432 | +0 | 0.00% | 9,640 |
| 2020-10-19 | 2020-10-15 | 6.704 | 1,432 | +0 | 0.00% | 9,600 |
| 2020-10-16 | 2020-10-14 | 6.830 | 1,432 | +0 | 0.00% | 9,780 |
| 2020-10-15 | 2020-10-12 | 6.886 | 1,432 | +0 | 0.00% | 9,860 |
| 2020-10-14 | 2020-10-09 | 6.872 | 1,432 | +0 | 0.00% | 9,840 |
| 2020-10-12 | 2020-10-08 | 6.816 | 1,432 | +0 | 0.00% | 9,760 |
| 2020-10-09 | 2020-10-07 | 6.676 | 1,432 | +0 | 0.00% | 9,560 |
| 2020-10-08 | 2020-10-06 | 6.634 | 1,432 | +0 | 0.00% | 9,500 |
| 2020-10-07 | 2020-10-05 | 6.634 | 1,432 | +0 | 0.00% | 9,500 |
| 2020-10-06 | 2020-09-30 | 6.830 | 1,432 | +0 | 0.00% | 9,780 |
| 2020-10-05 | 2020-09-29 | 6.844 | 1,432 | +0 | 0.00% | 9,800 |
| 2020-09-30 | 2020-09-28 | 6.900 | 1,432 | +0 | 0.00% | 9,880 |
| 2020-09-29 | 2020-09-25 | 6.970 | 1,432 | +0 | 0.00% | 9,980 |
| 2020-09-28 | 2020-09-24 | 6.914 | 1,432 | +0 | 0.00% | 9,900 |
| 2020-09-25 | 2020-09-23 | 7.039 | 1,432 | +0 | 0.00% | 10,080 |
| 2020-09-24 | 2020-09-22 | 7.025 | 1,432 | +0 | 0.00% | 10,060 |
| 2020-09-23 | 2020-09-21 | 7.123 | 1,432 | +0 | 0.00% | 10,200 |
| 2020-09-22 | 2020-09-18 | 7.193 | 1,432 | +0 | 0.00% | 10,300 |
| 2020-09-21 | 2020-09-17 | 7.053 | 1,432 | +0 | 0.00% | 10,100 |
| 2020-09-18 | 2020-09-16 | 6.984 | 1,432 | +0 | 0.00% | 10,000 |
| 2020-09-17 | 2020-09-15 | 7.123 | 1,432 | +0 | 0.00% | 10,200 |
| 2020-09-16 | 2020-09-14 | 7.095 | 1,432 | +0 | 0.00% | 10,160 |
| 2020-09-15 | 2020-09-11 | 7.109 | 1,432 | +0 | 0.00% | 10,180 |
| 2020-09-14 | 2020-09-10 | 7.053 | 1,432 | +0 | 0.00% | 10,100 |
| 2020-09-11 | 2020-09-09 | 7.123 | 1,432 | +0 | 0.00% | 10,200 |
| 2020-09-10 | 2020-09-08 | 7.193 | 1,432 | +0 | 0.00% | 10,300 |
| 2020-09-09 | 2020-09-07 | 7.095 | 1,432 | +0 | 0.00% | 10,160 |
| 2020-09-08 | 2020-09-04 | 7.053 | 1,432 | +0 | 0.00% | 10,100 |
| 2020-09-07 | 2020-09-03 | 7.067 | 1,432 | +0 | 0.00% | 10,120 |
| 2020-09-04 | 2020-09-02 | 7.067 | 1,432 | +0 | 0.00% | 10,120 |
| 2020-09-03 | 2020-09-01 | 7.151 | 1,432 | +0 | 0.00% | 10,240 |
| 2020-09-02 | 2020-08-31 | 7.095 | 1,432 | +0 | 0.00% | 10,160 |
| 2020-09-01 | 2020-08-28 | 7.179 | 1,432 | +0 | 0.00% | 10,280 |
| 2020-08-31 | 2020-08-27 | 7.221 | 1,432 | +0 | 0.00% | 10,340 |
| 2020-08-28 | 2020-08-26 | 7.249 | 1,432 | +0 | 0.00% | 10,380 |
| 2020-08-27 | 2020-08-25 | 7.319 | 1,432 | +0 | 0.00% | 10,480 |
| 2020-08-26 | 2020-08-24 | 7.375 | 1,432 | +0 | 0.00% | 10,560 |
| 2020-08-25 | 2020-08-21 | 7.375 | 1,432 | +0 | 0.00% | 10,560 |
| 2020-08-24 | 2020-08-20 | 7.389 | 1,432 | +0 | 0.00% | 10,580 |
| 2020-08-21 | 2020-08-19 | 7.430 | 1,432 | +0 | 0.00% | 10,640 |
| 2020-08-20 | 2020-08-18 | 7.430 | 1,432 | +0 | 0.00% | 10,640 |
| 2020-08-19 | 2020-08-17 | 7.416 | 1,432 | +0 | 0.00% | 10,620 |
| 2020-08-18 | 2020-08-14 | 7.375 | 1,432 | +0 | 0.00% | 10,560 |
| 2020-08-17 | 2020-08-13 | 7.249 | 1,432 | +0 | 0.00% | 10,380 |
| 2020-08-14 | 2020-08-12 | 7.235 | 1,432 | +0 | 0.00% | 10,360 |
| 2020-08-13 | 2020-08-11 | 7.235 | 1,432 | +0 | 0.00% | 10,360 |
| 2020-08-12 | 2020-08-10 | 7.291 | 1,432 | +0 | 0.00% | 10,440 |
| 2020-08-11 | 2020-08-07 | 7.249 | 1,432 | +0 | 0.00% | 10,380 |
| 2020-08-10 | 2020-08-06 | 7.361 | 1,432 | +0 | 0.00% | 10,540 |
| 2020-08-07 | 2020-08-05 | 7.430 | 1,432 | +0 | 0.00% | 10,640 |
| 2020-08-06 | 2020-08-04 | 7.221 | 1,432 | +0 | 0.00% | 10,340 |
| 2020-08-05 | 2020-08-03 | 7.249 | 1,432 | +0 | 0.00% | 10,380 |
| 2020-08-04 | 2020-07-31 | 7.165 | 1,432 | +0 | 0.00% | 10,260 |
| 2020-08-03 | 2020-07-30 | 7.263 | 1,432 | +0 | 0.00% | 10,400 |
| 2020-07-31 | 2020-07-29 | 7.319 | 1,432 | +0 | 0.00% | 10,480 |
| 2020-07-30 | 2020-07-28 | 7.361 | 1,432 | +0 | 0.00% | 10,540 |
| 2020-07-29 | 2020-07-27 | 7.193 | 1,432 | +0 | 0.00% | 10,300 |
| 2020-07-28 | 2020-07-24 | 7.291 | 1,432 | +0 | 0.00% | 10,440 |
| 2020-07-27 | 2020-07-23 | 7.333 | 1,432 | +0 | 0.00% | 10,500 |
| 2020-07-24 | 2020-07-22 | 7.375 | 1,432 | +0 | 0.00% | 10,560 |
| 2020-07-23 | 2020-07-21 | 7.472 | 1,432 | +0 | 0.00% | 10,700 |
| 2020-07-22 | 2020-07-20 | 7.500 | 1,432 | +0 | 0.00% | 10,740 |
| 2020-07-21 | 2020-07-17 | 7.403 | 1,432 | +0 | 0.00% | 10,600 |
| 2020-07-20 | 2020-07-16 | 7.333 | 1,432 | +0 | 0.00% | 10,500 |
| 2020-07-17 | 2020-07-15 | 7.542 | 1,432 | +0 | 0.00% | 10,800 |
| 2020-07-16 | 2020-07-14 | 7.486 | 1,432 | +0 | 0.00% | 10,720 |
| 2020-07-15 | 2020-07-13 | 7.584 | 1,432 | +0 | 0.00% | 10,860 |
| 2020-07-14 | 2020-07-10 | 7.514 | 1,432 | +0 | 0.00% | 10,760 |
| 2020-07-13 | 2020-07-09 | 7.570 | 1,432 | +0 | 0.00% | 10,840 |
| 2020-07-10 | 2020-07-08 | 7.528 | 1,432 | +0 | 0.00% | 10,780 |
| 2020-07-09 | 2020-07-07 | 7.570 | 1,432 | +0 | 0.00% | 10,840 |
| 2020-07-08 | 2020-07-06 | 7.584 | 1,432 | +0 | 0.00% | 10,860 |
| 2020-07-07 | 2020-07-03 | 7.361 | 1,432 | +0 | 0.00% | 10,540 |
| 2020-07-06 | 2020-07-02 | 7.444 | 1,432 | +0 | 0.00% | 10,660 |
| 2020-07-03 | 2020-06-30 | 7.333 | 1,432 | +0 | 0.00% | 10,500 |
| 2020-07-02 | 2020-06-29 | 7.193 | 1,432 | +0 | 0.00% | 10,300 |
| 2020-06-30 | 2020-06-26 | 7.109 | 1,432 | +0 | 0.00% | 10,180 |
| 2020-06-29 | 2020-06-24 | 7.137 | 1,432 | +0 | 0.00% | 10,220 |
| 2020-06-26 | 2020-06-23 | 7.291 | 1,432 | +0 | 0.00% | 10,440 |
| 2020-06-24 | 2020-06-22 | 7.375 | 1,432 | +0 | 0.00% | 10,560 |
| 2020-06-23 | 2020-06-19 | 7.291 | 1,432 | +0 | 0.00% | 10,440 |
| 2020-06-22 | 2020-06-18 | 7.123 | 1,432 | +0 | 0.00% | 10,200 |
| 2020-06-19 | 2020-06-17 | 7.067 | 1,432 | +0 | 0.00% | 10,120 |
| 2020-06-18 | 2020-06-16 | 6.942 | 1,432 | +0 | 0.00% | 9,940 |
| 2020-06-17 | 2020-06-15 | 6.872 | 1,432 | +0 | 0.00% | 9,840 |
| 2020-06-16 | 2020-06-12 | 6.984 | 1,432 | +0 | 0.00% | 10,000 |
| 2020-06-15 | 2020-06-11 | 6.997 | 1,432 | +0 | 0.00% | 10,020 |
| 2020-06-12 | 2020-06-10 | 7.165 | 1,432 | +0 | 0.00% | 10,260 |
| 2020-06-11 | 2020-06-09 | 7.333 | 1,432 | +0 | 0.00% | 10,500 |
| 2020-06-10 | 2020-06-08 | 7.375 | 1,432 | +0 | 0.00% | 10,560 |
| 2020-06-09 | 2020-06-05 | 7.333 | 1,432 | +0 | 0.00% | 10,500 |
| 2020-06-08 | 2020-06-04 | 7.207 | 1,432 | +0 | 0.00% | 10,320 |
| 2020-06-05 | 2020-06-03 | 7.305 | 1,432 | +0 | 0.00% | 10,460 |
| 2020-06-04 | 2020-06-02 | 7.305 | 1,432 | +0 | 0.00% | 10,460 |
| 2020-06-03 | 2020-06-01 | 7.193 | 1,432 | +0 | 0.00% | 10,300 |
| 2020-06-02 | 2020-05-29 | 6.956 | 1,432 | +0 | 0.00% | 9,960 |
| 2020-06-01 | 2020-05-28 | 6.928 | 1,432 | +0 | 0.00% | 9,920 |
| 2020-05-29 | 2020-05-27 | 7.011 | 1,432 | +0 | 0.00% | 10,040 |
| 2020-05-28 | 2020-05-26 | 7.891 | 1,432 | +0 | 0.00% | 11,300 |
| 2020-05-27 | 2020-05-25 | 7.697 | 1,432 | +89 | 0.00% | 11,023 |
| 2020-05-26 | 2020-05-22 | 7.757 | 1,343 | +0 | 0.00% | 10,418 |
| 2020-05-25 | 2020-05-21 | 7.861 | 1,343 | +0 | 0.00% | 10,557 |
| 2020-05-22 | 2020-05-20 | 7.846 | 1,343 | +0 | 0.00% | 10,537 |
| 2020-05-21 | 2020-05-19 | 7.876 | 1,343 | +0 | 0.00% | 10,577 |
| 2020-05-20 | 2020-05-18 | 7.787 | 1,343 | +0 | 0.00% | 10,457 |
| 2020-05-19 | 2020-05-15 | 7.742 | 1,343 | +0 | 0.00% | 10,398 |
| 2020-05-18 | 2020-05-14 | 7.697 | 1,343 | +0 | 0.00% | 10,338 |
| 2020-05-15 | 2020-05-13 | 7.846 | 1,343 | +0 | 0.00% | 10,537 |
| 2020-05-14 | 2020-05-12 | 7.906 | 1,343 | +0 | 0.00% | 10,617 |
| 2020-05-13 | 2020-05-11 | 7.876 | 1,343 | +0 | 0.00% | 10,577 |
| 2020-05-12 | 2020-05-08 | 7.876 | 1,343 | +0 | 0.00% | 10,577 |
| 2020-05-11 | 2020-05-07 | 7.712 | 1,343 | +0 | 0.00% | 10,358 |
| 2020-05-08 | 2020-05-06 | 7.772 | 1,343 | +0 | 0.00% | 10,437 |
| 2020-05-07 | 2020-05-05 | 7.608 | 1,343 | +0 | 0.00% | 10,218 |
| 2020-05-06 | 2020-05-04 | 7.668 | 1,343 | +0 | 0.00% | 10,298 |
| 2020-05-05 | 2020-04-29 | 7.921 | 1,343 | +0 | 0.00% | 10,637 |
| 2020-05-04 | 2020-04-28 | 7.876 | 1,343 | +0 | 0.00% | 10,577 |
| 2020-04-29 | 2020-04-27 | 7.861 | 1,343 | +0 | 0.00% | 10,557 |
| 2020-04-28 | 2020-04-24 | 7.757 | 1,343 | +0 | 0.00% | 10,418 |
| 2020-04-27 | 2020-04-23 | 7.787 | 1,343 | +0 | 0.00% | 10,457 |
| 2020-04-24 | 2020-04-22 | 7.816 | 1,343 | +0 | 0.00% | 10,497 |
| 2020-04-23 | 2020-04-21 | 7.638 | 1,343 | +0 | 0.00% | 10,258 |
| 2020-04-22 | 2020-04-20 | 7.876 | 1,343 | +0 | 0.00% | 10,577 |
| 2020-04-21 | 2020-04-17 | 7.906 | 1,343 | +0 | 0.00% | 10,617 |
| 2020-04-20 | 2020-04-16 | 7.861 | 1,343 | +0 | 0.00% | 10,557 |
| 2020-04-17 | 2020-04-15 | 7.876 | 1,343 | +0 | 0.00% | 10,577 |
| 2020-04-16 | 2020-04-14 | 7.861 | 1,343 | +0 | 0.00% | 10,557 |
| 2020-04-15 | 2020-04-09 | 7.727 | 1,343 | +0 | 0.00% | 10,378 |
| 2020-04-14 | 2020-04-08 | 7.608 | 1,343 | +0 | 0.00% | 10,218 |
| 2020-04-09 | 2020-04-07 | 7.578 | 1,343 | +0 | 0.00% | 10,178 |
| 2020-04-08 | 2020-04-06 | 7.370 | 1,343 | +0 | 0.00% | 9,898 |
| 2020-04-07 | 2020-04-03 | 7.444 | 1,343 | +0 | 0.00% | 9,998 |
| 2020-04-06 | 2020-04-02 | 7.608 | 1,343 | +0 | 0.00% | 10,218 |
| 2020-04-03 | 2020-04-01 | 7.414 | 1,343 | +0 | 0.00% | 9,958 |
| 2020-04-02 | 2020-03-31 | 7.429 | 1,343 | +0 | 0.00% | 9,978 |
| 2020-04-01 | 2020-03-30 | 7.176 | 1,343 | +0 | 0.00% | 9,638 |
| 2020-03-31 | 2020-03-27 | 7.266 | 1,343 | +0 | 0.00% | 9,758 |
| 2020-03-30 | 2020-03-26 | 7.161 | 1,343 | +0 | 0.00% | 9,618 |
| 2020-03-27 | 2020-03-25 | 7.161 | 1,343 | +0 | 0.00% | 9,618 |
| 2020-03-26 | 2020-03-24 | 6.953 | 1,343 | +0 | 0.00% | 9,338 |
| 2020-03-25 | 2020-03-23 | 6.759 | 1,343 | +0 | 0.00% | 9,078 |
| 2020-03-24 | 2020-03-20 | 6.864 | 1,343 | +0 | 0.00% | 9,218 |
| 2020-03-23 | 2020-03-19 | 7.042 | 1,343 | +0 | 0.00% | 9,458 |
| 2020-03-20 | 2020-03-18 | 7.236 | 1,343 | +0 | 0.00% | 9,718 |
| 2020-03-19 | 2020-03-17 | 7.519 | 1,343 | +0 | 0.00% | 10,098 |
| 2020-03-18 | 2020-03-16 | 7.608 | 1,343 | +0 | 0.00% | 10,218 |
| 2020-03-17 | 2020-03-13 | 7.846 | 1,343 | +0 | 0.00% | 10,537 |
| 2020-03-16 | 2020-03-12 | 7.965 | 1,343 | +0 | 0.00% | 10,697 |
| 2020-03-13 | 2020-03-11 | 8.159 | 1,343 | +0 | 0.00% | 10,957 |
| 2020-03-12 | 2020-03-10 | 8.129 | 1,343 | +0 | 0.00% | 10,917 |
| 2020-03-11 | 2020-03-09 | 7.965 | 1,343 | +0 | 0.00% | 10,697 |
| 2020-03-10 | 2020-03-06 | 8.189 | 1,343 | +0 | 0.00% | 10,997 |
| 2020-03-09 | 2020-03-05 | 8.308 | 1,343 | +0 | 0.00% | 11,157 |
| 2020-03-06 | 2020-03-04 | 8.189 | 1,343 | +0 | 0.00% | 10,997 |
| 2020-03-05 | 2020-03-03 | 8.099 | 1,343 | +0 | 0.00% | 10,877 |
| 2020-03-04 | 2020-03-02 | 8.010 | 1,343 | +0 | 0.00% | 10,757 |
| 2020-03-03 | 2020-02-28 | 7.980 | 1,343 | +0 | 0.00% | 10,717 |
| 2020-03-02 | 2020-02-27 | 8.129 | 1,343 | +0 | 0.00% | 10,917 |
| 2020-02-28 | 2020-02-26 | 8.114 | 1,343 | +0 | 0.00% | 10,897 |
| 2020-02-27 | 2020-02-25 | 8.189 | 1,343 | +0 | 0.00% | 10,997 |
| 2020-02-26 | 2020-02-24 | 8.233 | 1,343 | +0 | 0.00% | 11,057 |
| 2020-02-25 | 2020-02-21 | 8.352 | 1,343 | +0 | 0.00% | 11,217 |
| 2020-02-24 | 2020-02-20 | 8.308 | 1,343 | +0 | 0.00% | 11,157 |
| 2020-02-21 | 2020-02-19 | 8.263 | 1,343 | +0 | 0.00% | 11,097 |
| 2020-02-20 | 2020-02-18 | 8.248 | 1,343 | +0 | 0.00% | 11,077 |
| 2020-02-19 | 2020-02-17 | 8.323 | 1,343 | +0 | 0.00% | 11,177 |
| 2020-02-18 | 2020-02-14 | 8.323 | 1,343 | +0 | 0.00% | 11,177 |
| 2020-02-17 | 2020-02-13 | 8.352 | 1,343 | +0 | 0.00% | 11,217 |
| 2020-02-14 | 2020-02-12 | 8.293 | 1,343 | +0 | 0.00% | 11,137 |
| 2020-02-13 | 2020-02-11 | 8.248 | 1,343 | +0 | 0.00% | 11,077 |
| 2020-02-12 | 2020-02-10 | 8.159 | 1,343 | +0 | 0.00% | 10,957 |
| 2020-02-11 | 2020-02-07 | 8.159 | 1,343 | +0 | 0.00% | 10,957 |
| 2020-02-10 | 2020-02-06 | 8.129 | 1,343 | +0 | 0.00% | 10,917 |
| 2020-02-07 | 2020-02-05 | 8.114 | 1,343 | +0 | 0.00% | 10,897 |
| 2020-02-06 | 2020-02-04 | 8.055 | 1,343 | +0 | 0.00% | 10,817 |
| 2020-02-05 | 2020-02-03 | 7.831 | 1,343 | +0 | 0.00% | 10,517 |
| 2020-02-04 | 2020-01-31 | 7.995 | 1,343 | +0 | 0.00% | 10,737 |
| 2020-02-03 | 2020-01-30 | 8.025 | 1,343 | +0 | 0.00% | 10,777 |
| 2020-01-31 | 2020-01-29 | 8.308 | 1,343 | +0 | 0.00% | 11,157 |
| 2020-01-30 | 2020-01-24 | 8.486 | 1,343 | +0 | 0.00% | 11,397 |
| 2020-01-29 | 2020-01-22 | 8.695 | 1,343 | +0 | 0.00% | 11,677 |
| 2020-01-23 | 2020-01-21 | 8.650 | 1,343 | +0 | 0.00% | 11,617 |
| 2020-01-22 | 2020-01-20 | 8.829 | 1,343 | +0 | 0.00% | 11,857 |
| 2020-01-21 | 2020-01-17 | 8.933 | 1,343 | +0 | 0.00% | 11,997 |
| 2020-01-20 | 2020-01-16 | 8.978 | 1,343 | +0 | 0.00% | 12,057 |
| 2020-01-17 | 2020-01-15 | 8.888 | 1,343 | +0 | 0.00% | 11,937 |
| 2020-01-16 | 2020-01-14 | 8.814 | 1,343 | +0 | 0.00% | 11,837 |
| 2020-01-15 | 2020-01-13 | 8.769 | 1,343 | +0 | 0.00% | 11,777 |
| 2020-01-14 | 2020-01-10 | 8.814 | 1,343 | +0 | 0.00% | 11,837 |
| 2020-01-13 | 2020-01-09 | 8.799 | 1,343 | +0 | 0.00% | 11,817 |
| 2020-01-10 | 2020-01-08 | 8.710 | 1,343 | +0 | 0.00% | 11,697 |
| 2020-01-09 | 2020-01-07 | 8.710 | 1,343 | +0 | 0.00% | 11,697 |
| 2020-01-08 | 2020-01-06 | 8.695 | 1,343 | +0 | 0.00% | 11,677 |
| 2020-01-07 | 2020-01-03 | 8.754 | 1,343 | +0 | 0.00% | 11,757 |
| 2020-01-06 | 2020-01-02 | 8.784 | 1,343 | +0 | 0.00% | 11,797 |
| 2020-01-03 | 2019-12-31 | 8.725 | 1,343 | +0 | 0.00% | 11,717 |
| 2020-01-02 | 2019-12-27 | 8.576 | 1,343 | +0 | 0.00% | 11,517 |
| 2019-12-30 | 2019-12-24 | 8.576 | 1,343 | +0 | 0.00% | 11,517 |
| 2019-12-27 | 2019-12-20 | 8.546 | 1,343 | +0 | 0.00% | 11,477 |
| 2019-12-23 | 2019-12-19 | 8.591 | 1,343 | +0 | 0.00% | 11,537 |
| 2019-12-20 | 2019-12-18 | 8.576 | 1,343 | +0 | 0.00% | 11,517 |
| 2019-12-19 | 2019-12-17 | 8.576 | 1,343 | +0 | 0.00% | 11,517 |
| 2019-12-18 | 2019-12-16 | 8.546 | 1,343 | +0 | 0.00% | 11,477 |
| 2019-12-17 | 2019-12-13 | 8.472 | 1,343 | +0 | 0.00% | 11,377 |
| 2019-12-16 | 2019-12-12 | 8.427 | 1,343 | +0 | 0.00% | 11,317 |
| 2019-12-13 | 2019-12-11 | 8.442 | 1,343 | +0 | 0.00% | 11,337 |
| 2019-12-12 | 2019-12-10 | 8.323 | 1,343 | +0 | 0.00% | 11,177 |
| 2019-12-11 | 2019-12-09 | 8.338 | 1,343 | +0 | 0.00% | 11,197 |
| 2019-12-10 | 2019-12-06 | 8.323 | 1,343 | +0 | 0.00% | 11,177 |
| 2019-12-09 | 2019-12-05 | 8.263 | 1,343 | +0 | 0.00% | 11,097 |
| 2019-12-06 | 2019-12-04 | 8.248 | 1,343 | +0 | 0.00% | 11,077 |
| 2019-12-05 | 2019-12-03 | 8.338 | 1,343 | +0 | 0.00% | 11,197 |
| 2019-12-04 | 2019-12-02 | 8.293 | 1,343 | +0 | 0.00% | 11,137 |
| 2019-12-03 | 2019-11-29 | 8.352 | 1,343 | +0 | 0.00% | 11,217 |
| 2019-12-02 | 2019-11-28 | 8.367 | 1,343 | +0 | 0.00% | 11,237 |
| 2019-11-29 | 2019-11-27 | 8.412 | 1,343 | +0 | 0.00% | 11,297 |
| 2019-11-28 | 2019-11-26 | 8.427 | 1,343 | +0 | 0.00% | 11,317 |
| 2019-11-27 | 2019-11-25 | 8.427 | 1,343 | +0 | 0.00% | 11,317 |
| 2019-11-26 | 2019-11-22 | 8.382 | 1,343 | +0 | 0.00% | 11,257 |
| 2019-11-25 | 2019-11-21 | 8.367 | 1,343 | +0 | 0.00% | 11,237 |
| 2019-11-22 | 2019-11-20 | 8.397 | 1,343 | +0 | 0.00% | 11,277 |
| 2019-11-21 | 2019-11-19 | 8.457 | 1,343 | +0 | 0.00% | 11,357 |
| 2019-11-20 | 2019-11-18 | 8.382 | 1,343 | +0 | 0.00% | 11,257 |
| 2019-11-19 | 2019-11-15 | 8.323 | 1,343 | +0 | 0.00% | 11,177 |
| 2019-11-18 | 2019-11-14 | 8.263 | 1,343 | +0 | 0.00% | 11,097 |
| 2019-11-15 | 2019-11-13 | 8.412 | 1,343 | +0 | 0.00% | 11,297 |
| 2019-11-14 | 2019-11-12 | 8.442 | 1,343 | +0 | 0.00% | 11,337 |
| 2019-11-13 | 2019-11-11 | 8.472 | 1,343 | +0 | 0.00% | 11,377 |
| 2019-11-12 | 2019-11-08 | 8.635 | 1,343 | +0 | 0.00% | 11,597 |
| 2019-11-11 | 2019-11-07 | 8.650 | 1,343 | +0 | 0.00% | 11,617 |
| 2019-11-08 | 2019-11-06 | 8.620 | 1,343 | +0 | 0.00% | 11,577 |
| 2019-11-07 | 2019-11-05 | 8.576 | 1,343 | +0 | 0.00% | 11,517 |
| 2019-11-06 | 2019-11-04 | 8.397 | 1,343 | +0 | 0.00% | 11,277 |
| 2019-11-05 | 2019-11-01 | 8.352 | 1,343 | +0 | 0.00% | 11,217 |
| 2019-11-04 | 2019-10-31 | 8.293 | 1,343 | +0 | 0.00% | 11,137 |
| 2019-11-01 | 2019-10-30 | 8.308 | 1,343 | +0 | 0.00% | 11,157 |
| 2019-10-31 | 2019-10-29 | 8.486 | 1,343 | +0 | 0.00% | 11,397 |
| 2019-10-30 | 2019-10-28 | 8.412 | 1,343 | +0 | 0.00% | 11,297 |
| 2019-10-29 | 2019-10-25 | 8.323 | 1,343 | +0 | 0.00% | 11,177 |
| 2019-10-28 | 2019-10-24 | 8.382 | 1,343 | +0 | 0.00% | 11,257 |
| 2019-10-25 | 2019-10-23 | 8.412 | 1,343 | +0 | 0.00% | 11,297 |
| 2019-10-24 | 2019-10-22 | 8.442 | 1,343 | +0 | 0.00% | 11,337 |
| 2019-10-23 | 2019-10-21 | 8.397 | 1,343 | +0 | 0.00% | 11,277 |
| 2019-10-22 | 2019-10-18 | 8.412 | 1,343 | +0 | 0.00% | 11,297 |
| 2019-10-21 | 2019-10-17 | 8.412 | 1,343 | +0 | 0.00% | 11,297 |
| 2019-10-18 | 2019-10-16 | 8.442 | 1,343 | +0 | 0.00% | 11,337 |
| 2019-10-17 | 2019-10-15 | 8.427 | 1,343 | +0 | 0.00% | 11,317 |
| 2019-10-16 | 2019-10-14 | 8.427 | 1,343 | +0 | 0.00% | 11,317 |
| 2019-10-15 | 2019-10-11 | 8.263 | 1,343 | +0 | 0.00% | 11,097 |
| 2019-10-14 | 2019-10-10 | 8.248 | 1,343 | +0 | 0.00% | 11,077 |
| 2019-10-11 | 2019-10-09 | 8.218 | 1,343 | +0 | 0.00% | 11,037 |
| 2019-10-10 | 2019-10-08 | 8.174 | 1,343 | +0 | 0.00% | 10,977 |
| 2019-10-09 | 2019-10-04 | 8.129 | 1,343 | +0 | 0.00% | 10,917 |
| 2019-10-08 | 2019-10-03 | 8.308 | 1,343 | +0 | 0.00% | 11,157 |
| 2019-10-04 | 2019-10-02 | 8.293 | 1,343 | +0 | 0.00% | 11,137 |
| 2019-10-03 | 2019-09-30 | 8.278 | 1,343 | +0 | 0.00% | 11,117 |
| 2019-10-02 | 2019-09-27 | 8.412 | 1,343 | +0 | 0.00% | 11,297 |
| 2019-09-30 | 2019-09-26 | 8.457 | 1,343 | +0 | 0.00% | 11,357 |
| 2019-09-27 | 2019-09-25 | 8.486 | 1,343 | +0 | 0.00% | 11,397 |
| 2019-09-26 | 2019-09-24 | 8.472 | 1,343 | +0 | 0.00% | 11,377 |
| 2019-09-25 | 2019-09-23 | 8.635 | 1,343 | +0 | 0.00% | 11,597 |
| 2019-09-24 | 2019-09-20 | 8.665 | 1,343 | +0 | 0.00% | 11,637 |
| 2019-09-23 | 2019-09-19 | 8.486 | 1,343 | +0 | 0.00% | 11,397 |
| 2019-09-20 | 2019-09-18 | 8.486 | 1,343 | +0 | 0.00% | 11,397 |
| 2019-09-19 | 2019-09-17 | 8.486 | 1,343 | +0 | 0.00% | 11,397 |
| 2019-09-18 | 2019-09-16 | 8.665 | 1,343 | +0 | 0.00% | 11,637 |
| 2019-09-17 | 2019-09-13 | 8.695 | 1,343 | +0 | 0.00% | 11,677 |
| 2019-09-16 | 2019-09-12 | 8.531 | 1,343 | +0 | 0.00% | 11,457 |
| 2019-09-13 | 2019-09-11 | 8.531 | 1,343 | +0 | 0.00% | 11,457 |
| 2019-09-12 | 2019-09-10 | 8.427 | 1,343 | +0 | 0.00% | 11,317 |
| 2019-09-11 | 2019-09-09 | 8.367 | 1,343 | +0 | 0.00% | 11,237 |
| 2019-09-10 | 2019-09-06 | 8.338 | 1,343 | +0 | 0.00% | 11,197 |
| 2019-09-09 | 2019-09-05 | 8.293 | 1,343 | +0 | 0.00% | 11,137 |
| 2019-09-06 | 2019-09-04 | 8.189 | 1,343 | +0 | 0.00% | 10,997 |
| 2019-09-05 | 2019-09-03 | 8.189 | 1,343 | +0 | 0.00% | 10,997 |
| 2019-09-04 | 2019-09-02 | 8.248 | 1,343 | +0 | 0.00% | 11,077 |
| 2019-09-03 | 2019-08-30 | 8.159 | 1,343 | +0 | 0.00% | 10,957 |
| 2019-09-02 | 2019-08-29 | 8.010 | 1,343 | +0 | 0.00% | 10,757 |
| 2019-08-30 | 2019-08-28 | 8.040 | 1,343 | +0 | 0.00% | 10,797 |
| 2019-08-29 | 2019-08-27 | 8.084 | 1,343 | +0 | 0.00% | 10,857 |
| 2019-08-28 | 2019-08-26 | 8.040 | 1,343 | +0 | 0.00% | 10,797 |
| 2019-08-27 | 2019-08-23 | 8.040 | 1,343 | +0 | 0.00% | 10,797 |
| 2019-08-26 | 2019-08-22 | 7.936 | 1,343 | +0 | 0.00% | 10,657 |
| 2019-08-23 | 2019-08-21 | 7.757 | 1,343 | +0 | 0.00% | 10,418 |
| 2019-08-22 | 2019-08-20 | 7.772 | 1,343 | +0 | 0.00% | 10,437 |
| 2019-08-21 | 2019-08-19 | 7.668 | 1,343 | +0 | 0.00% | 10,298 |
| 2019-08-20 | 2019-08-16 | 7.504 | 1,343 | +0 | 0.00% | 10,078 |
| 2019-08-19 | 2019-08-15 | 7.414 | 1,343 | +0 | 0.00% | 9,958 |
| 2019-08-16 | 2019-08-14 | 7.414 | 1,343 | +0 | 0.00% | 9,958 |
| 2019-08-15 | 2019-08-13 | 7.370 | 1,343 | +0 | 0.00% | 9,898 |
| 2019-08-14 | 2019-08-12 | 7.593 | 1,343 | +0 | 0.00% | 10,198 |
| 2019-08-13 | 2019-08-09 | 7.668 | 1,343 | +0 | 0.00% | 10,298 |
| 2019-08-12 | 2019-08-08 | 7.727 | 1,343 | +0 | 0.00% | 10,378 |
| 2019-08-09 | 2019-08-07 | 7.548 | 1,343 | +0 | 0.00% | 10,138 |
| 2019-08-08 | 2019-08-06 | 7.668 | 1,343 | +0 | 0.00% | 10,298 |
| 2019-08-07 | 2019-08-05 | 7.712 | 1,343 | +0 | 0.00% | 10,358 |
| 2019-08-06 | 2019-08-02 | 7.936 | 1,343 | +0 | 0.00% | 10,657 |
| 2019-08-05 | 2019-08-01 | 8.144 | 1,343 | +0 | 0.00% | 10,937 |
| 2019-08-02 | 2019-07-31 | 8.159 | 1,343 | +0 | 0.00% | 10,957 |
| 2019-08-01 | 2019-07-30 | 8.174 | 1,343 | +0 | 0.00% | 10,977 |
| 2019-07-31 | 2019-07-29 | 8.084 | 1,343 | +0 | 0.00% | 10,857 |
| 2019-07-30 | 2019-07-26 | 8.189 | 1,343 | +0 | 0.00% | 10,997 |
| 2019-07-29 | 2019-07-25 | 8.174 | 1,343 | +0 | 0.00% | 10,977 |
| 2019-07-26 | 2019-07-24 | 8.129 | 1,343 | +0 | 0.00% | 10,917 |
| 2019-07-25 | 2019-07-23 | 8.174 | 1,343 | +0 | 0.00% | 10,977 |
| 2019-07-24 | 2019-07-22 | 8.099 | 1,343 | +0 | 0.00% | 10,877 |
| 2019-07-23 | 2019-07-19 | 8.174 | 1,343 | +0 | 0.00% | 10,977 |
| 2019-07-22 | 2019-07-18 | 8.174 | 1,343 | +0 | 0.00% | 10,977 |
| 2019-07-19 | 2019-07-17 | 8.189 | 1,343 | +0 | 0.00% | 10,997 |
| 2019-07-18 | 2019-07-16 | 8.129 | 1,343 | +0 | 0.00% | 10,917 |
| 2019-07-17 | 2019-07-15 | 8.204 | 1,343 | +0 | 0.00% | 11,017 |
| 2019-07-16 | 2019-07-12 | 8.159 | 1,343 | +0 | 0.00% | 10,957 |
| 2019-07-15 | 2019-07-11 | 8.218 | 1,343 | +0 | 0.00% | 11,037 |
| 2019-07-12 | 2019-07-10 | 8.174 | 1,343 | +0 | 0.00% | 10,977 |
| 2019-07-11 | 2019-07-09 | 8.233 | 1,343 | +0 | 0.00% | 11,057 |
| 2019-07-10 | 2019-07-08 | 8.204 | 1,343 | +0 | 0.00% | 11,017 |
| 2019-07-09 | 2019-07-05 | 8.323 | 1,343 | +0 | 0.00% | 11,177 |
| 2019-07-08 | 2019-07-04 | 8.129 | 1,343 | +0 | 0.00% | 10,917 |
| 2019-07-05 | 2019-07-03 | 8.189 | 1,343 | +0 | 0.00% | 10,997 |
| 2019-07-04 | 2019-07-02 | 8.263 | 1,343 | +0 | 0.00% | 11,097 |
| 2019-07-03 | 2019-06-28 | 8.233 | 1,343 | +0 | 0.00% | 11,057 |
| 2019-07-02 | 2019-06-27 | 8.233 | 1,343 | +0 | 0.00% | 11,057 |
| 2019-06-28 | 2019-06-26 | 8.218 | 1,343 | +0 | 0.00% | 11,037 |
| 2019-06-27 | 2019-06-25 | 8.218 | 1,343 | +0 | 0.00% | 11,037 |
| 2019-06-26 | 2019-06-24 | 8.218 | 1,343 | +0 | 0.00% | 11,037 |
| 2019-06-25 | 2019-06-21 | 8.233 | 1,343 | +0 | 0.00% | 11,057 |
| 2019-06-24 | 2019-06-20 | 7.995 | 1,343 | +0 | 0.00% | 10,737 |
| 2019-06-21 | 2019-06-19 | 7.965 | 1,343 | +0 | 0.00% | 10,697 |
| 2019-06-20 | 2019-06-18 | 7.891 | 1,343 | +0 | 0.00% | 10,597 |
| 2019-06-19 | 2019-06-17 | 7.936 | 1,343 | +0 | 0.00% | 10,657 |
| 2019-06-18 | 2019-06-14 | 7.906 | 1,343 | +0 | 0.00% | 10,617 |
| 2019-06-17 | 2019-06-13 | 7.995 | 1,343 | +0 | 0.00% | 10,737 |
| 2019-06-14 | 2019-06-12 | 7.995 | 1,343 | +0 | 0.00% | 10,737 |
| 2019-06-13 | 2019-06-11 | 8.055 | 1,343 | +0 | 0.00% | 10,817 |
| 2019-06-12 | 2019-06-10 | 8.025 | 1,343 | +0 | 0.00% | 10,777 |
| 2019-06-11 | 2019-06-06 | 7.965 | 1,343 | +0 | 0.00% | 10,697 |
| 2019-06-10 | 2019-06-05 | 7.980 | 1,343 | +0 | 0.00% | 10,717 |
| 2019-06-06 | 2019-06-04 | 7.995 | 1,343 | +0 | 0.00% | 10,737 |
| 2019-06-05 | 2019-06-03 | 7.965 | 1,343 | +0 | 0.00% | 10,697 |
| 2019-06-04 | 2019-05-31 | 7.980 | 1,343 | +0 | 0.00% | 10,717 |
| 2019-06-03 | 2019-05-30 | 7.995 | 1,343 | +0 | 0.00% | 10,737 |
| 2019-05-31 | 2019-05-29 | 7.906 | 1,343 | +0 | 0.00% | 10,617 |
| 2019-05-30 | 2019-05-28 | 7.950 | 1,343 | +0 | 0.00% | 10,677 |
| 2019-05-29 | 2019-05-27 | 7.846 | 1,343 | +0 | 0.00% | 10,537 |
| 2019-05-28 | 2019-05-24 | 8.898 | 1,343 | +0 | 0.00% | 11,950 |
| 2019-05-27 | 2019-05-23 | 8.882 | 1,343 | +82 | 0.00% | 11,928 |
| 2019-05-24 | 2019-05-22 | 9.072 | 1,261 | +0 | 0.00% | 11,440 |
| 2019-05-23 | 2019-05-21 | 9.136 | 1,261 | +0 | 0.00% | 11,520 |
| 2019-05-22 | 2019-05-20 | 9.167 | 1,261 | +0 | 0.00% | 11,560 |
| 2019-05-21 | 2019-05-17 | 9.231 | 1,261 | +0 | 0.00% | 11,640 |
| 2019-05-20 | 2019-05-16 | 9.278 | 1,261 | +0 | 0.00% | 11,700 |
| 2019-05-17 | 2019-05-15 | 9.136 | 1,261 | +0 | 0.00% | 11,520 |
| 2019-05-16 | 2019-05-14 | 9.199 | 1,261 | +0 | 0.00% | 11,600 |
| 2019-05-15 | 2019-05-10 | 9.294 | 1,261 | +0 | 0.00% | 11,720 |
| 2019-05-14 | 2019-05-09 | 9.056 | 1,261 | +0 | 0.00% | 11,420 |
| 2019-05-10 | 2019-05-08 | 9.183 | 1,261 | +0 | 0.00% | 11,580 |
| 2019-05-09 | 2019-05-07 | 9.183 | 1,261 | +0 | 0.00% | 11,580 |
| 2019-05-08 | 2019-05-06 | 9.231 | 1,261 | +0 | 0.00% | 11,640 |
| 2019-05-07 | 2019-05-03 | 9.421 | 1,261 | +0 | 0.00% | 11,880 |
| 2019-05-06 | 2019-05-02 | 9.500 | 1,261 | +0 | 0.00% | 11,980 |
| 2019-05-03 | 2019-04-30 | 9.548 | 1,261 | +0 | 0.00% | 12,040 |
| 2019-05-02 | 2019-04-29 | 9.548 | 1,261 | +0 | 0.00% | 12,040 |
| 2019-04-30 | 2019-04-26 | 9.532 | 1,261 | +0 | 0.00% | 12,020 |
| 2019-04-29 | 2019-04-25 | 9.469 | 1,261 | +0 | 0.00% | 11,940 |
| 2019-04-26 | 2019-04-24 | 9.564 | 1,261 | +0 | 0.00% | 12,060 |
| 2019-04-25 | 2019-04-23 | 9.659 | 1,261 | +0 | 0.00% | 12,180 |
| 2019-04-24 | 2019-04-18 | 9.738 | 1,261 | +0 | 0.00% | 12,280 |
| 2019-04-23 | 2019-04-17 | 9.675 | 1,261 | +0 | 0.00% | 12,200 |
| 2019-04-18 | 2019-04-16 | 9.786 | 1,261 | +0 | 0.00% | 12,340 |
| 2019-04-17 | 2019-04-15 | 9.786 | 1,261 | +0 | 0.00% | 12,340 |
| 2019-04-16 | 2019-04-12 | 9.881 | 1,261 | +0 | 0.00% | 12,460 |
| 2019-04-15 | 2019-04-11 | 9.913 | 1,261 | +0 | 0.00% | 12,500 |
| 2019-04-12 | 2019-04-10 | 9.976 | 1,261 | +0 | 0.00% | 12,580 |
| 2019-04-11 | 2019-04-09 | 9.849 | 1,261 | +0 | 0.00% | 12,420 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,261 | +0 | 0.00% | 12,400 |
| 2019-04-09 | 2019-04-04 | 9.833 | 1,261 | +0 | 0.00% | 12,400 |
| 2019-04-08 | 2019-04-03 | 9.865 | 1,261 | +0 | 0.00% | 12,440 |
| 2019-04-04 | 2019-04-02 | 9.738 | 1,261 | +0 | 0.00% | 12,280 |
| 2019-04-03 | 2019-04-01 | 9.627 | 1,261 | +0 | 0.00% | 12,140 |
| 2019-04-02 | 2019-03-29 | 9.691 | 1,261 | +0 | 0.00% | 12,220 |
| 2019-04-01 | 2019-03-28 | 9.358 | 1,261 | +0 | 0.00% | 11,800 |
| 2019-03-29 | 2019-03-27 | 9.389 | 1,261 | +0 | 0.00% | 11,840 |
| 2019-03-28 | 2019-03-26 | 9.532 | 1,261 | +0 | 0.00% | 12,020 |
| 2019-03-27 | 2019-03-25 | 9.500 | 1,261 | +0 | 0.00% | 11,980 |
| 2019-03-26 | 2019-03-22 | 9.643 | 1,261 | +0 | 0.00% | 12,160 |
| 2019-03-25 | 2019-03-21 | 9.580 | 1,261 | +0 | 0.00% | 12,080 |
| 2019-03-22 | 2019-03-20 | 9.516 | 1,261 | +0 | 0.00% | 12,000 |
| 2019-03-21 | 2019-03-19 | 9.532 | 1,261 | +0 | 0.00% | 12,020 |
| 2019-03-20 | 2019-03-18 | 9.595 | 1,261 | +0 | 0.00% | 12,100 |
| 2019-03-19 | 2019-03-15 | 9.532 | 1,261 | +0 | 0.00% | 12,020 |
| 2019-03-18 | 2019-03-14 | 9.595 | 1,261 | +0 | 0.00% | 12,100 |
| 2019-03-15 | 2019-03-13 | 9.706 | 1,261 | +0 | 0.00% | 12,240 |
| 2019-03-14 | 2019-03-12 | 9.595 | 1,261 | +0 | 0.00% | 12,100 |
| 2019-03-13 | 2019-03-11 | 9.627 | 1,261 | +0 | 0.00% | 12,140 |
| 2019-03-12 | 2019-03-08 | 9.342 | 1,261 | +0 | 0.00% | 11,780 |
| 2019-03-11 | 2019-03-07 | 9.437 | 1,261 | +0 | 0.00% | 11,900 |
| 2019-03-08 | 2019-03-06 | 9.516 | 1,261 | +0 | 0.00% | 12,000 |
| 2019-03-07 | 2019-03-05 | 9.437 | 1,261 | +0 | 0.00% | 11,900 |
| 2019-03-06 | 2019-03-04 | 9.405 | 1,261 | +0 | 0.00% | 11,860 |
| 2019-03-05 | 2019-03-01 | 9.215 | 1,261 | +0 | 0.00% | 11,620 |
| 2019-03-04 | 2019-02-28 | 9.199 | 1,261 | +0 | 0.00% | 11,600 |
| 2019-03-01 | 2019-02-27 | 9.437 | 1,261 | +0 | 0.00% | 11,900 |
| 2019-02-28 | 2019-02-26 | 9.453 | 1,261 | +0 | 0.00% | 11,920 |
| 2019-02-27 | 2019-02-25 | 9.516 | 1,261 | +0 | 0.00% | 12,000 |
| 2019-02-26 | 2019-02-22 | 9.405 | 1,261 | +0 | 0.00% | 11,860 |
| 2019-02-25 | 2019-02-21 | 9.199 | 1,261 | +0 | 0.00% | 11,600 |
| 2019-02-22 | 2019-02-20 | 9.310 | 1,261 | +0 | 0.00% | 11,740 |
| 2019-02-21 | 2019-02-19 | 9.040 | 1,261 | +0 | 0.00% | 11,400 |
| 2019-02-20 | 2019-02-18 | 9.199 | 1,261 | +0 | 0.00% | 11,600 |
| 2019-02-19 | 2019-02-15 | 9.199 | 1,261 | +0 | 0.00% | 11,600 |
| 2019-02-18 | 2019-02-14 | 9.358 | 1,261 | +0 | 0.00% | 11,800 |
| 2019-02-15 | 2019-02-13 | 9.136 | 1,261 | +0 | 0.00% | 11,520 |
| 2019-02-14 | 2019-02-12 | 9.072 | 1,261 | +0 | 0.00% | 11,440 |
| 2019-02-13 | 2019-02-11 | 9.009 | 1,261 | +0 | 0.00% | 11,360 |
| 2019-02-12 | 2019-02-08 | 9.040 | 1,261 | +0 | 0.00% | 11,400 |
| 2019-02-11 | 2019-02-04 | 9.056 | 1,261 | +0 | 0.00% | 11,420 |
| 2019-02-08 | 2019-01-31 | 8.961 | 1,261 | +0 | 0.00% | 11,300 |
| 2019-02-01 | 2019-01-30 | 8.723 | 1,261 | +0 | 0.00% | 11,000 |
| 2019-01-31 | 2019-01-29 | 8.676 | 1,261 | +0 | 0.00% | 10,940 |
| 2019-01-30 | 2019-01-28 | 8.644 | 1,261 | +0 | 0.00% | 10,900 |
| 2019-01-29 | 2019-01-25 | 8.707 | 1,261 | +0 | 0.00% | 10,980 |
| 2019-01-28 | 2019-01-24 | 8.533 | 1,261 | +0 | 0.00% | 10,760 |
| 2019-01-25 | 2019-01-23 | 8.549 | 1,261 | +0 | 0.00% | 10,780 |
| 2019-01-24 | 2019-01-22 | 8.390 | 1,261 | +0 | 0.00% | 10,580 |
| 2019-01-23 | 2019-01-21 | 8.311 | 1,261 | +0 | 0.00% | 10,480 |
| 2019-01-22 | 2019-01-18 | 8.247 | 1,261 | +0 | 0.00% | 10,400 |
| 2019-01-21 | 2019-01-17 | 8.216 | 1,261 | +0 | 0.00% | 10,360 |
| 2019-01-18 | 2019-01-16 | 8.152 | 1,261 | +0 | 0.00% | 10,280 |
| 2019-01-17 | 2019-01-15 | 8.089 | 1,261 | +0 | 0.00% | 10,200 |
| 2019-01-16 | 2019-01-14 | 8.120 | 1,261 | +0 | 0.00% | 10,240 |
| 2019-01-15 | 2019-01-11 | 8.120 | 1,261 | +0 | 0.00% | 10,240 |
| 2019-01-14 | 2019-01-10 | 8.073 | 1,261 | +0 | 0.00% | 10,180 |
| 2019-01-11 | 2019-01-09 | 8.089 | 1,261 | +0 | 0.00% | 10,200 |
| 2019-01-10 | 2019-01-08 | 7.962 | 1,261 | +0 | 0.00% | 10,040 |
| 2019-01-09 | 2019-01-07 | 7.898 | 1,261 | +0 | 0.00% | 9,960 |
| 2019-01-08 | 2019-01-04 | 7.914 | 1,261 | +0 | 0.00% | 9,980 |
| 2019-01-07 | 2019-01-03 | 7.692 | 1,261 | +0 | 0.00% | 9,700 |
| 2019-01-04 | 2019-01-02 | 7.692 | 1,261 | +0 | 0.00% | 9,700 |
| 2019-01-03 | 2018-12-31 | 7.835 | 1,261 | +0 | 0.00% | 9,880 |
| 2019-01-02 | 2018-12-27 | 7.835 | 1,261 | +0 | 0.00% | 9,880 |
| 2018-12-28 | 2018-12-24 | 7.867 | 1,261 | +0 | 0.00% | 9,920 |
| 2018-12-27 | 2018-12-20 | 8.089 | 1,261 | +0 | 0.00% | 10,200 |
| 2018-12-21 | 2018-12-19 | 8.009 | 1,261 | +0 | 0.00% | 10,100 |
| 2018-12-20 | 2018-12-18 | 8.136 | 1,261 | +0 | 0.00% | 10,260 |
| 2018-12-19 | 2018-12-17 | 8.231 | 1,261 | +0 | 0.00% | 10,380 |
| 2018-12-18 | 2018-12-14 | 8.311 | 1,261 | +0 | 0.00% | 10,480 |
| 2018-12-17 | 2018-12-13 | 8.295 | 1,261 | +0 | 0.00% | 10,460 |
| 2018-12-14 | 2018-12-12 | 8.231 | 1,261 | +0 | 0.00% | 10,380 |
| 2018-12-13 | 2018-12-11 | 8.152 | 1,261 | +0 | 0.00% | 10,280 |
| 2018-12-12 | 2018-12-10 | 7.994 | 1,261 | +0 | 0.00% | 10,080 |
| 2018-12-11 | 2018-12-07 | 8.279 | 1,261 | +0 | 0.00% | 10,440 |
| 2018-12-10 | 2018-12-06 | 8.311 | 1,261 | +0 | 0.00% | 10,480 |
| 2018-12-07 | 2018-12-05 | 8.596 | 1,261 | +0 | 0.00% | 10,840 |
| 2018-12-06 | 2018-12-04 | 8.485 | 1,261 | +0 | 0.00% | 10,700 |
| 2018-12-05 | 2018-12-03 | 8.327 | 1,261 | +0 | 0.00% | 10,500 |
| 2018-12-04 | 2018-11-30 | 8.311 | 1,261 | +0 | 0.00% | 10,480 |
| 2018-12-03 | 2018-11-29 | 8.311 | 1,261 | +0 | 0.00% | 10,480 |
| 2018-11-30 | 2018-11-28 | 8.343 | 1,261 | +0 | 0.00% | 10,520 |
| 2018-11-29 | 2018-11-27 | 8.343 | 1,261 | +0 | 0.00% | 10,520 |
| 2018-11-28 | 2018-11-26 | 8.327 | 1,261 | +0 | 0.00% | 10,500 |
| 2018-11-27 | 2018-11-23 | 8.216 | 1,261 | +0 | 0.00% | 10,360 |
| 2018-11-26 | 2018-11-22 | 8.327 | 1,261 | +0 | 0.00% | 10,500 |
| 2018-11-23 | 2018-11-21 | 8.295 | 1,261 | +0 | 0.00% | 10,460 |
| 2018-11-22 | 2018-11-20 | 8.263 | 1,261 | +0 | 0.00% | 10,420 |
| 2018-11-21 | 2018-11-19 | 8.343 | 1,261 | +0 | 0.00% | 10,520 |
| 2018-11-20 | 2018-11-16 | 8.327 | 1,261 | +0 | 0.00% | 10,500 |
| 2018-11-19 | 2018-11-15 | 8.231 | 1,261 | +0 | 0.00% | 10,380 |
| 2018-11-16 | 2018-11-14 | 8.025 | 1,261 | +0 | 0.00% | 10,120 |
| 2018-11-15 | 2018-11-13 | 7.994 | 1,261 | +0 | 0.00% | 10,080 |
| 2018-11-14 | 2018-11-12 | 7.930 | 1,261 | +0 | 0.00% | 10,000 |
| 2018-11-13 | 2018-11-09 | 7.898 | 1,261 | +0 | 0.00% | 9,960 |
| 2018-11-12 | 2018-11-08 | 8.089 | 1,261 | +0 | 0.00% | 10,200 |
| 2018-11-09 | 2018-11-07 | 7.914 | 1,261 | +0 | 0.00% | 9,980 |
| 2018-11-08 | 2018-11-06 | 7.930 | 1,261 | +0 | 0.00% | 10,000 |
| 2018-11-07 | 2018-11-05 | 7.867 | 1,261 | +0 | 0.00% | 9,920 |
| 2018-11-06 | 2018-11-02 | 8.025 | 1,261 | +0 | 0.00% | 10,120 |
| 2018-11-05 | 2018-11-01 | 7.898 | 1,261 | +0 | 0.00% | 9,960 |
| 2018-11-02 | 2018-10-31 | 7.787 | 1,261 | +0 | 0.00% | 9,820 |
| 2018-11-01 | 2018-10-30 | 7.724 | 1,261 | +0 | 0.00% | 9,740 |
| 2018-10-31 | 2018-10-29 | 7.724 | 1,261 | +0 | 0.00% | 9,740 |
| 2018-10-30 | 2018-10-26 | 7.613 | 1,261 | +0 | 0.00% | 9,600 |
| 2018-10-29 | 2018-10-25 | 7.692 | 1,261 | +0 | 0.00% | 9,700 |
| 2018-10-26 | 2018-10-24 | 7.708 | 1,261 | +0 | 0.00% | 9,720 |
| 2018-10-25 | 2018-10-23 | 7.661 | 1,261 | +0 | 0.00% | 9,660 |
| 2018-10-24 | 2018-10-22 | 7.851 | 1,261 | +0 | 0.00% | 9,900 |
| 2018-10-23 | 2018-10-19 | 7.629 | 1,261 | +0 | 0.00% | 9,620 |
| 2018-10-22 | 2018-10-18 | 7.724 | 1,261 | +0 | 0.00% | 9,740 |
| 2018-10-19 | 2018-10-16 | 7.724 | 1,261 | +0 | 0.00% | 9,740 |
| 2018-10-18 | 2018-10-15 | 7.708 | 1,261 | +0 | 0.00% | 9,720 |
| 2018-10-16 | 2018-10-12 | 7.819 | 1,261 | +0 | 0.00% | 9,860 |
| 2018-10-15 | 2018-10-11 | 7.835 | 1,261 | +0 | 0.00% | 9,880 |
| 2018-10-12 | 2018-10-10 | 8.231 | 1,261 | +0 | 0.00% | 10,380 |
| 2018-10-11 | 2018-10-09 | 8.247 | 1,261 | +0 | 0.00% | 10,400 |
| 2018-10-10 | 2018-10-08 | 8.120 | 1,261 | +0 | 0.00% | 10,240 |
| 2018-10-09 | 2018-10-05 | 8.216 | 1,261 | +0 | 0.00% | 10,360 |
| 2018-10-08 | 2018-10-04 | 8.263 | 1,261 | +0 | 0.00% | 10,420 |
| 2018-10-05 | 2018-10-03 | 8.374 | 1,261 | +0 | 0.00% | 10,560 |
| 2018-10-04 | 2018-10-02 | 8.406 | 1,261 | +0 | 0.00% | 10,600 |
| 2018-10-03 | 2018-09-28 | 8.438 | 1,261 | +0 | 0.00% | 10,640 |
| 2018-10-02 | 2018-09-27 | 8.406 | 1,261 | +0 | 0.00% | 10,600 |
| 2018-09-28 | 2018-09-26 | 8.374 | 1,261 | +0 | 0.00% | 10,560 |
| 2018-09-27 | 2018-09-24 | 8.358 | 1,261 | +0 | 0.00% | 10,540 |
| 2018-09-26 | 2018-09-21 | 8.374 | 1,261 | +0 | 0.00% | 10,560 |
| 2018-09-24 | 2018-09-20 | 8.343 | 1,261 | +0 | 0.00% | 10,520 |
| 2018-09-21 | 2018-09-19 | 8.327 | 1,261 | +0 | 0.00% | 10,500 |
| 2018-09-20 | 2018-09-18 | 8.311 | 1,261 | +0 | 0.00% | 10,480 |
| 2018-09-19 | 2018-09-17 | 8.184 | 1,261 | +0 | 0.00% | 10,320 |
| 2018-09-18 | 2018-09-14 | 8.279 | 1,261 | +0 | 0.00% | 10,440 |
| 2018-09-17 | 2018-09-13 | 8.200 | 1,261 | +0 | 0.00% | 10,340 |
| 2018-09-14 | 2018-09-12 | 8.152 | 1,261 | +0 | 0.00% | 10,280 |
| 2018-09-13 | 2018-09-11 | 8.120 | 1,261 | +0 | 0.00% | 10,240 |
| 2018-09-12 | 2018-09-10 | 8.184 | 1,261 | +0 | 0.00% | 10,320 |
| 2018-09-11 | 2018-09-07 | 8.279 | 1,261 | +0 | 0.00% | 10,440 |
| 2018-09-10 | 2018-09-06 | 8.168 | 1,261 | +0 | 0.00% | 10,300 |
| 2018-09-07 | 2018-09-05 | 8.247 | 1,261 | +0 | 0.00% | 10,400 |
| 2018-09-06 | 2018-09-04 | 8.295 | 1,261 | +0 | 0.00% | 10,460 |
| 2018-09-05 | 2018-09-03 | 8.216 | 1,261 | +0 | 0.00% | 10,360 |
| 2018-09-04 | 2018-08-31 | 8.295 | 1,261 | +0 | 0.00% | 10,460 |
| 2018-09-03 | 2018-08-30 | 8.247 | 1,261 | +0 | 0.00% | 10,400 |
| 2018-08-31 | 2018-08-29 | 8.231 | 1,261 | +0 | 0.00% | 10,380 |
| 2018-08-30 | 2018-08-28 | 8.200 | 1,261 | +0 | 0.00% | 10,340 |
| 2018-08-29 | 2018-08-27 | 8.120 | 1,261 | +0 | 0.00% | 10,240 |
| 2018-08-28 | 2018-08-24 | 8.089 | 1,261 | +0 | 0.00% | 10,200 |
| 2018-08-27 | 2018-08-23 | 8.089 | 1,261 | +0 | 0.00% | 10,200 |
| 2018-08-24 | 2018-08-22 | 8.105 | 1,261 | +0 | 0.00% | 10,220 |
| 2018-08-23 | 2018-08-21 | 8.073 | 1,261 | +0 | 0.00% | 10,180 |
| 2018-08-22 | 2018-08-20 | 8.009 | 1,261 | +0 | 0.00% | 10,100 |
| 2018-08-21 | 2018-08-17 | 7.978 | 1,261 | +0 | 0.00% | 10,060 |
| 2018-08-20 | 2018-08-16 | 7.930 | 1,261 | +0 | 0.00% | 10,000 |
| 2018-08-17 | 2018-08-15 | 7.978 | 1,261 | +0 | 0.00% | 10,060 |
| 2018-08-16 | 2018-08-14 | 8.200 | 1,261 | +0 | 0.00% | 10,340 |
| 2018-08-15 | 2018-08-13 | 8.216 | 1,261 | +0 | 0.00% | 10,360 |
| 2018-08-14 | 2018-08-10 | 8.231 | 1,261 | +0 | 0.00% | 10,380 |
| 2018-08-13 | 2018-08-09 | 8.263 | 1,261 | +0 | 0.00% | 10,420 |
| 2018-08-10 | 2018-08-08 | 8.247 | 1,261 | +0 | 0.00% | 10,400 |
| 2018-08-09 | 2018-08-07 | 8.247 | 1,261 | +0 | 0.00% | 10,400 |
| 2018-08-08 | 2018-08-06 | 8.025 | 1,261 | +0 | 0.00% | 10,120 |
| 2018-08-07 | 2018-08-03 | 8.168 | 1,261 | +0 | 0.00% | 10,300 |
| 2018-08-06 | 2018-08-02 | 8.263 | 1,261 | +0 | 0.00% | 10,420 |
| 2018-08-03 | 2018-08-01 | 8.390 | 1,261 | +0 | 0.00% | 10,580 |
| 2018-08-02 | 2018-07-31 | 8.374 | 1,261 | +0 | 0.00% | 10,560 |
| 2018-08-01 | 2018-07-30 | 8.374 | 1,261 | +0 | 0.00% | 10,560 |
| 2018-07-31 | 2018-07-27 | 8.485 | 1,261 | +0 | 0.00% | 10,700 |
| 2018-07-30 | 2018-07-26 | 8.390 | 1,261 | +0 | 0.00% | 10,580 |
| 2018-07-27 | 2018-07-25 | 8.454 | 1,261 | +0 | 0.00% | 10,660 |
| 2018-07-26 | 2018-07-24 | 8.390 | 1,261 | +0 | 0.00% | 10,580 |
| 2018-07-25 | 2018-07-23 | 8.295 | 1,261 | +0 | 0.00% | 10,460 |
| 2018-07-24 | 2018-07-20 | 8.295 | 1,261 | +0 | 0.00% | 10,460 |
| 2018-07-23 | 2018-07-19 | 8.216 | 1,261 | +0 | 0.00% | 10,360 |
| 2018-07-20 | 2018-07-18 | 8.263 | 1,261 | +0 | 0.00% | 10,420 |
| 2018-07-19 | 2018-07-17 | 8.263 | 1,261 | +0 | 0.00% | 10,420 |
| 2018-07-18 | 2018-07-16 | 8.358 | 1,261 | +0 | 0.00% | 10,540 |
| 2018-07-17 | 2018-07-13 | 8.358 | 1,261 | +0 | 0.00% | 10,540 |
| 2018-07-16 | 2018-07-12 | 8.327 | 1,261 | +0 | 0.00% | 10,500 |
| 2018-07-13 | 2018-07-11 | 8.343 | 1,261 | +0 | 0.00% | 10,520 |
| 2018-07-12 | 2018-07-10 | 8.374 | 1,261 | +0 | 0.00% | 10,560 |
| 2018-07-11 | 2018-07-09 | 8.374 | 1,261 | +0 | 0.00% | 10,560 |
| 2018-07-10 | 2018-07-06 | 8.263 | 1,261 | +0 | 0.00% | 10,420 |
| 2018-07-09 | 2018-07-05 | 8.295 | 1,261 | +0 | 0.00% | 10,460 |
| 2018-07-06 | 2018-07-04 | 8.390 | 1,261 | +0 | 0.00% | 10,580 |
| 2018-07-05 | 2018-07-03 | 8.438 | 1,261 | +0 | 0.00% | 10,640 |
| 2018-07-04 | 2018-06-29 | 8.660 | 1,261 | +0 | 0.00% | 10,920 |
| 2018-07-03 | 2018-06-28 | 8.676 | 1,261 | +0 | 0.00% | 10,940 |
| 2018-06-29 | 2018-06-27 | 8.565 | 1,261 | +0 | 0.00% | 10,800 |
| 2018-06-28 | 2018-06-26 | 8.628 | 1,261 | +0 | 0.00% | 10,880 |
| 2018-06-27 | 2018-06-25 | 8.644 | 1,261 | +0 | 0.00% | 10,900 |
| 2018-06-26 | 2018-06-22 | 8.787 | 1,261 | +0 | 0.00% | 11,080 |
| 2018-06-25 | 2018-06-21 | 8.787 | 1,261 | +0 | 0.00% | 11,080 |
| 2018-06-22 | 2018-06-20 | 8.818 | 1,261 | +0 | 0.00% | 11,120 |
| 2018-06-21 | 2018-06-19 | 8.882 | 1,261 | +0 | 0.00% | 11,200 |
| 2018-06-20 | 2018-06-15 | 9.009 | 1,261 | +0 | 0.00% | 11,360 |
| 2018-06-19 | 2018-06-14 | 9.231 | 1,261 | +0 | 0.00% | 11,640 |
| 2018-06-15 | 2018-06-13 | 9.278 | 1,261 | +0 | 0.00% | 11,700 |
| 2018-06-14 | 2018-06-12 | 9.326 | 1,261 | +0 | 0.00% | 11,760 |
| 2018-06-13 | 2018-06-11 | 9.199 | 1,261 | +0 | 0.00% | 11,600 |
| 2018-06-12 | 2018-06-08 | 9.183 | 1,261 | +0 | 0.00% | 11,580 |
| 2018-06-11 | 2018-06-07 | 9.183 | 1,261 | +0 | 0.00% | 11,580 |
| 2018-06-08 | 2018-06-06 | 9.183 | 1,261 | +0 | 0.00% | 11,580 |
| 2018-06-07 | 2018-06-05 | 9.088 | 1,261 | +0 | 0.00% | 11,460 |
| 2018-06-06 | 2018-06-04 | 9.120 | 1,261 | +0 | 0.00% | 11,500 |
| 2018-06-05 | 2018-06-01 | 10.250 | 1,261 | +0 | 0.00% | 12,926 |
| 2018-06-04 | 2018-05-31 | 10.301 | 1,261 | +77 | 0.00% | 12,989 |
| 2018-06-01 | 2018-05-30 | 9.879 | 1,184 | +0 | 0.00% | 11,696 |
| 2018-05-31 | 2018-05-29 | 9.963 | 1,184 | +0 | 0.00% | 11,796 |
| 2018-05-30 | 2018-05-28 | 9.997 | 1,184 | +0 | 0.00% | 11,836 |
| 2018-05-29 | 2018-05-25 | 9.980 | 1,184 | +0 | 0.00% | 11,816 |
| 2018-05-28 | 2018-05-24 | 10.048 | 1,184 | +0 | 0.00% | 11,896 |
| 2018-05-25 | 2018-05-23 | 10.132 | 1,184 | +0 | 0.00% | 11,996 |
| 2018-05-24 | 2018-05-21 | 10.267 | 1,184 | +0 | 0.00% | 12,156 |
| 2018-05-23 | 2018-05-18 | 10.233 | 1,184 | +0 | 0.00% | 12,116 |
| 2018-05-21 | 2018-05-17 | 10.233 | 1,184 | +0 | 0.00% | 12,116 |
| 2018-05-18 | 2018-05-16 | 10.267 | 1,184 | +0 | 0.00% | 12,156 |
| 2018-05-17 | 2018-05-15 | 10.284 | 1,184 | +0 | 0.00% | 12,176 |
| 2018-05-16 | 2018-05-14 | 10.368 | 1,184 | +0 | 0.00% | 12,276 |
| 2018-05-15 | 2018-05-11 | 10.284 | 1,184 | +0 | 0.00% | 12,176 |
| 2018-05-14 | 2018-05-10 | 10.318 | 1,184 | +0 | 0.00% | 12,216 |
| 2018-05-11 | 2018-05-09 | 10.352 | 1,184 | +0 | 0.00% | 12,256 |
| 2018-05-10 | 2018-05-08 | 10.352 | 1,184 | +0 | 0.00% | 12,256 |
| 2018-05-09 | 2018-05-07 | 10.284 | 1,184 | +0 | 0.00% | 12,176 |
| 2018-05-08 | 2018-05-04 | 10.216 | 1,184 | +0 | 0.00% | 12,096 |
| 2018-05-07 | 2018-05-03 | 10.318 | 1,184 | +0 | 0.00% | 12,216 |
| 2018-05-04 | 2018-05-02 | 10.368 | 1,184 | +0 | 0.00% | 12,276 |
| 2018-05-03 | 2018-04-30 | 10.385 | 1,184 | +0 | 0.00% | 12,296 |
| 2018-05-02 | 2018-04-27 | 10.368 | 1,184 | +0 | 0.00% | 12,276 |
| 2018-04-30 | 2018-04-26 | 10.335 | 1,184 | +0 | 0.00% | 12,236 |
| 2018-04-27 | 2018-04-25 | 10.335 | 1,184 | +0 | 0.00% | 12,236 |
| 2018-04-26 | 2018-04-24 | 10.402 | 1,184 | +0 | 0.00% | 12,316 |
| 2018-04-25 | 2018-04-23 | 10.335 | 1,184 | +0 | 0.00% | 12,236 |
| 2018-04-24 | 2018-04-20 | 10.318 | 1,184 | +0 | 0.00% | 12,216 |
| 2018-04-23 | 2018-04-19 | 10.318 | 1,184 | +0 | 0.00% | 12,216 |
| 2018-04-20 | 2018-04-18 | 10.301 | 1,184 | +0 | 0.00% | 12,196 |
| 2018-04-19 | 2018-04-17 | 10.267 | 1,184 | +0 | 0.00% | 12,156 |
| 2018-04-18 | 2018-04-16 | 10.335 | 1,184 | +0 | 0.00% | 12,236 |
| 2018-04-17 | 2018-04-13 | 10.402 | 1,184 | +0 | 0.00% | 12,316 |
| 2018-04-16 | 2018-04-12 | 10.419 | 1,184 | +0 | 0.00% | 12,336 |
| 2018-04-13 | 2018-04-11 | 10.605 | 1,184 | +0 | 0.00% | 12,556 |
| 2018-04-12 | 2018-04-10 | 10.571 | 1,184 | +0 | 0.00% | 12,516 |
| 2018-04-11 | 2018-04-09 | 10.537 | 1,184 | +0 | 0.00% | 12,476 |
| 2018-04-10 | 2018-04-06 | 10.453 | 1,184 | +0 | 0.00% | 12,376 |
| 2018-04-09 | 2018-04-04 | 10.301 | 1,184 | +0 | 0.00% | 12,196 |
| 2018-04-06 | 2018-04-03 | 10.537 | 1,184 | +0 | 0.00% | 12,476 |
| 2018-04-04 | 2018-03-29 | 10.588 | 1,184 | +0 | 0.00% | 12,536 |
| 2018-04-03 | 2018-03-28 | 10.487 | 1,184 | +0 | 0.00% | 12,416 |
| 2018-03-29 | 2018-03-27 | 10.470 | 1,184 | +0 | 0.00% | 12,396 |
| 2018-03-28 | 2018-03-26 | 10.402 | 1,184 | +0 | 0.00% | 12,316 |
| 2018-03-27 | 2018-03-23 | 10.368 | 1,184 | +0 | 0.00% | 12,276 |
| 2018-03-26 | 2018-03-22 | 10.571 | 1,184 | +0 | 0.00% | 12,516 |
| 2018-03-23 | 2018-03-21 | 10.605 | 1,184 | +0 | 0.00% | 12,556 |
| 2018-03-22 | 2018-03-20 | 10.571 | 1,184 | +0 | 0.00% | 12,516 |
| 2018-03-21 | 2018-03-19 | 10.537 | 1,184 | +0 | 0.00% | 12,476 |
| 2018-03-20 | 2018-03-16 | 10.554 | 1,184 | +0 | 0.00% | 12,496 |
| 2018-03-19 | 2018-03-15 | 10.470 | 1,184 | +0 | 0.00% | 12,396 |
| 2018-03-16 | 2018-03-14 | 10.520 | 1,184 | +0 | 0.00% | 12,456 |
| 2018-03-15 | 2018-03-13 | 10.487 | 1,184 | +0 | 0.00% | 12,416 |
| 2018-03-14 | 2018-03-12 | 10.520 | 1,184 | +0 | 0.00% | 12,456 |
| 2018-03-13 | 2018-03-09 | 10.335 | 1,184 | +0 | 0.00% | 12,236 |
| 2018-03-12 | 2018-03-08 | 10.368 | 1,184 | +0 | 0.00% | 12,276 |
| 2018-03-09 | 2018-03-07 | 10.250 | 1,184 | +0 | 0.00% | 12,136 |
| 2018-03-08 | 2018-03-06 | 10.233 | 1,184 | +0 | 0.00% | 12,116 |
| 2018-03-07 | 2018-03-05 | 10.149 | 1,184 | +0 | 0.00% | 12,016 |
| 2018-03-06 | 2018-03-02 | 10.233 | 1,184 | +0 | 0.00% | 12,116 |
| 2018-03-05 | 2018-03-01 | 10.250 | 1,184 | +0 | 0.00% | 12,136 |
| 2018-03-02 | 2018-02-28 | 10.183 | 1,184 | +0 | 0.00% | 12,056 |
| 2018-03-01 | 2018-02-27 | 10.166 | 1,184 | +0 | 0.00% | 12,036 |
| 2018-02-28 | 2018-02-26 | 10.436 | 1,184 | +0 | 0.00% | 12,356 |
| 2018-02-27 | 2018-02-23 | 10.335 | 1,184 | +0 | 0.00% | 12,236 |
| 2018-02-26 | 2018-02-22 | 10.267 | 1,184 | +0 | 0.00% | 12,156 |
| 2018-02-23 | 2018-02-21 | 10.284 | 1,184 | +0 | 0.00% | 12,176 |
| 2018-02-22 | 2018-02-20 | 10.284 | 1,184 | +0 | 0.00% | 12,176 |
| 2018-02-21 | 2018-02-15 | 10.250 | 1,184 | +0 | 0.00% | 12,136 |
| 2018-02-20 | 2018-02-13 | 10.166 | 1,184 | +0 | 0.00% | 12,036 |
| 2018-02-14 | 2018-02-12 | 9.912 | 1,184 | +0 | 0.00% | 11,736 |
| 2018-02-13 | 2018-02-09 | 9.828 | 1,184 | +0 | 0.00% | 11,636 |
| 2018-02-12 | 2018-02-08 | 10.267 | 1,184 | +0 | 0.00% | 12,156 |
| 2018-02-09 | 2018-02-07 | 10.149 | 1,184 | +0 | 0.00% | 12,016 |
| 2018-02-08 | 2018-02-06 | 10.183 | 1,184 | +0 | 0.00% | 12,056 |
| 2018-02-07 | 2018-02-05 | 10.537 | 1,184 | +0 | 0.00% | 12,476 |
| 2018-02-06 | 2018-02-02 | 10.655 | 1,184 | +0 | 0.00% | 12,616 |
| 2018-02-05 | 2018-02-01 | 10.622 | 1,184 | +0 | 0.00% | 12,576 |
| 2018-02-02 | 2018-01-31 | 10.740 | 1,184 | +0 | 0.00% | 12,716 |
| 2018-02-01 | 2018-01-30 | 10.757 | 1,184 | +0 | 0.00% | 12,736 |
| 2018-01-31 | 2018-01-29 | 10.875 | 1,184 | +0 | 0.00% | 12,876 |
| 2018-01-30 | 2018-01-26 | 11.061 | 1,184 | +0 | 0.00% | 13,096 |
| 2018-01-29 | 2018-01-25 | 11.027 | 1,184 | +0 | 0.00% | 13,056 |
| 2018-01-26 | 2018-01-24 | 10.959 | 1,184 | +0 | 0.00% | 12,976 |
| 2018-01-25 | 2018-01-23 | 10.807 | 1,184 | +0 | 0.00% | 12,796 |
| 2018-01-24 | 2018-01-22 | 10.774 | 1,184 | +0 | 0.00% | 12,756 |
| 2018-01-23 | 2018-01-19 | 10.504 | 1,184 | +0 | 0.00% | 12,436 |
| 2018-01-22 | 2018-01-18 | 10.520 | 1,184 | +0 | 0.00% | 12,456 |
| 2018-01-19 | 2018-01-17 | 10.520 | 1,184 | +0 | 0.00% | 12,456 |
| 2018-01-18 | 2018-01-16 | 10.487 | 1,184 | +0 | 0.00% | 12,416 |
| 2018-01-17 | 2018-01-15 | 10.402 | 1,184 | +0 | 0.00% | 12,316 |
| 2018-01-16 | 2018-01-12 | 10.571 | 1,184 | +0 | 0.00% | 12,516 |
| 2018-01-15 | 2018-01-11 | 10.588 | 1,184 | +0 | 0.00% | 12,536 |
| 2018-01-12 | 2018-01-10 | 10.706 | 1,184 | +0 | 0.00% | 12,676 |
| 2018-01-11 | 2018-01-09 | 10.689 | 1,184 | +0 | 0.00% | 12,656 |
| 2018-01-10 | 2018-01-08 | 10.824 | 1,184 | +0 | 0.00% | 12,816 |
| 2018-01-09 | 2018-01-05 | 10.774 | 1,184 | +0 | 0.00% | 12,756 |
| 2018-01-08 | 2018-01-04 | 10.672 | 1,184 | +0 | 0.00% | 12,636 |
| 2018-01-05 | 2018-01-03 | 10.554 | 1,184 | +0 | 0.00% | 12,496 |
| 2018-01-04 | 2018-01-02 | 10.588 | 1,184 | +0 | 0.00% | 12,536 |
| 2018-01-03 | 2017-12-29 | 10.487 | 1,184 | +0 | 0.00% | 12,416 |
| 2018-01-02 | 2017-12-28 | 10.655 | 1,184 | +0 | 0.00% | 12,616 |
| 2017-12-29 | 2017-12-27 | 10.571 | 1,184 | +0 | 0.00% | 12,516 |
| 2017-12-28 | 2017-12-22 | 10.571 | 1,184 | +0 | 0.00% | 12,516 |
| 2017-12-27 | 2017-12-21 | 10.504 | 1,184 | +0 | 0.00% | 12,436 |
| 2017-12-22 | 2017-12-20 | 10.419 | 1,184 | +0 | 0.00% | 12,336 |
| 2017-12-21 | 2017-12-19 | 10.453 | 1,184 | +0 | 0.00% | 12,376 |
| 2017-12-20 | 2017-12-18 | 10.318 | 1,184 | +0 | 0.00% | 12,216 |
| 2017-12-19 | 2017-12-15 | 10.352 | 1,184 | +0 | 0.00% | 12,256 |
| 2017-12-18 | 2017-12-14 | 10.352 | 1,184 | +0 | 0.00% | 12,256 |
| 2017-12-15 | 2017-12-13 | 10.352 | 1,184 | +0 | 0.00% | 12,256 |
| 2017-12-14 | 2017-12-12 | 10.352 | 1,184 | +0 | 0.00% | 12,256 |
| 2017-12-13 | 2017-12-11 | 10.335 | 1,184 | +0 | 0.00% | 12,236 |
| 2017-12-12 | 2017-12-08 | 10.368 | 1,184 | +0 | 0.00% | 12,276 |
| 2017-12-11 | 2017-12-07 | 10.301 | 1,184 | +0 | 0.00% | 12,196 |
| 2017-12-08 | 2017-12-06 | 10.385 | 1,184 | +0 | 0.00% | 12,296 |
| 2017-12-07 | 2017-12-05 | 10.453 | 1,184 | +0 | 0.00% | 12,376 |
| 2017-12-06 | 2017-12-04 | 10.419 | 1,184 | +0 | 0.00% | 12,336 |
| 2017-12-05 | 2017-12-01 | 10.504 | 1,184 | +0 | 0.00% | 12,436 |
| 2017-12-04 | 2017-11-30 | 10.487 | 1,184 | +0 | 0.00% | 12,416 |
| 2017-12-01 | 2017-11-29 | 10.520 | 1,184 | +0 | 0.00% | 12,456 |
| 2017-11-30 | 2017-11-28 | 10.689 | 1,184 | +0 | 0.00% | 12,656 |
| 2017-11-29 | 2017-11-27 | 10.706 | 1,184 | +0 | 0.00% | 12,676 |
| 2017-11-28 | 2017-11-24 | 10.757 | 1,184 | +0 | 0.00% | 12,736 |
| 2017-11-27 | 2017-11-23 | 10.740 | 1,184 | +0 | 0.00% | 12,716 |
| 2017-11-24 | 2017-11-22 | 10.841 | 1,184 | +0 | 0.00% | 12,836 |
| 2017-11-23 | 2017-11-21 | 10.740 | 1,184 | +0 | 0.00% | 12,716 |
| 2017-11-22 | 2017-11-20 | 10.723 | 1,184 | +0 | 0.00% | 12,696 |
| 2017-11-21 | 2017-11-17 | 10.706 | 1,184 | +0 | 0.00% | 12,676 |
| 2017-11-20 | 2017-11-16 | 10.774 | 1,184 | +0 | 0.00% | 12,756 |
| 2017-11-17 | 2017-11-15 | 10.824 | 1,184 | +0 | 0.00% | 12,816 |
| 2017-11-16 | 2017-11-14 | 10.909 | 1,184 | +0 | 0.00% | 12,916 |
| 2017-11-15 | 2017-11-13 | 11.010 | 1,184 | +0 | 0.00% | 13,036 |
| 2017-11-14 | 2017-11-10 | 11.027 | 1,184 | +0 | 0.00% | 13,056 |
| 2017-11-13 | 2017-11-09 | 11.095 | 1,184 | +0 | 0.00% | 13,136 |
| 2017-11-10 | 2017-11-08 | 11.162 | 1,184 | +0 | 0.00% | 13,216 |
| 2017-11-09 | 2017-11-07 | 11.230 | 1,184 | +0 | 0.00% | 13,296 |
| 2017-11-08 | 2017-11-06 | 11.247 | 1,184 | +0 | 0.00% | 13,316 |
| 2017-11-07 | 2017-11-03 | 11.314 | 1,184 | +0 | 0.00% | 13,396 |
| 2017-11-06 | 2017-11-02 | 11.517 | 1,184 | +0 | 0.00% | 13,636 |
| 2017-11-03 | 2017-11-01 | 11.398 | 1,184 | +0 | 0.00% | 13,496 |
| 2017-11-02 | 2017-10-31 | 11.432 | 1,184 | +0 | 0.00% | 13,536 |
| 2017-11-01 | 2017-10-30 | 11.314 | 1,184 | +0 | 0.00% | 13,396 |
| 2017-10-31 | 2017-10-27 | 11.280 | 1,184 | +0 | 0.00% | 13,356 |
| 2017-10-30 | 2017-10-26 | 11.432 | 1,184 | +0 | 0.00% | 13,536 |
| 2017-10-27 | 2017-10-25 | 11.534 | 1,184 | +0 | 0.00% | 13,656 |
| 2017-10-26 | 2017-10-24 | 11.483 | 1,184 | +0 | 0.00% | 13,596 |
| 2017-10-25 | 2017-10-23 | 11.669 | 1,184 | +0 | 0.00% | 13,816 |
| 2017-10-24 | 2017-10-20 | 11.652 | 1,184 | +0 | 0.00% | 13,796 |
| 2017-10-23 | 2017-10-19 | 11.466 | 1,184 | +0 | 0.00% | 13,576 |
| 2017-10-20 | 2017-10-18 | 11.702 | 1,184 | +0 | 0.00% | 13,856 |
| 2017-10-19 | 2017-10-17 | 11.500 | 1,184 | +0 | 0.00% | 13,616 |
| 2017-10-18 | 2017-10-16 | 11.449 | 1,184 | +0 | 0.00% | 13,556 |
| 2017-10-17 | 2017-10-13 | 11.432 | 1,184 | +0 | 0.00% | 13,536 |
| 2017-10-16 | 2017-10-12 | 11.534 | 1,184 | +0 | 0.00% | 13,656 |
| 2017-10-13 | 2017-10-11 | 11.027 | 1,184 | +0 | 0.00% | 13,056 |
| 2017-10-12 | 2017-10-10 | 10.807 | 1,184 | +0 | 0.00% | 12,796 |
| 2017-10-11 | 2017-10-09 | 10.824 | 1,184 | +0 | 0.00% | 12,816 |
| 2017-10-10 | 2017-10-06 | 10.841 | 1,184 | +0 | 0.00% | 12,836 |
| 2017-10-09 | 2017-10-04 | 10.807 | 1,184 | +0 | 0.00% | 12,796 |
| 2017-10-06 | 2017-10-03 | 10.757 | 1,184 | +0 | 0.00% | 12,736 |
| 2017-10-04 | 2017-09-29 | 10.807 | 1,184 | +0 | 0.00% | 12,796 |
| 2017-10-03 | 2017-09-28 | 10.723 | 1,184 | +0 | 0.00% | 12,696 |
| 2017-09-29 | 2017-09-27 | 10.774 | 1,184 | +0 | 0.00% | 12,756 |
| 2017-09-28 | 2017-09-26 | 10.655 | 1,184 | +0 | 0.00% | 12,616 |
| 2017-09-27 | 2017-09-25 | 10.655 | 1,184 | +0 | 0.00% | 12,616 |
| 2017-09-26 | 2017-09-22 | 10.740 | 1,184 | +0 | 0.00% | 12,716 |
| 2017-09-25 | 2017-09-21 | 10.858 | 1,184 | +0 | 0.00% | 12,856 |
| 2017-09-22 | 2017-09-20 | 10.841 | 1,184 | +0 | 0.00% | 12,836 |
| 2017-09-21 | 2017-09-19 | 10.774 | 1,184 | +0 | 0.00% | 12,756 |
| 2017-09-20 | 2017-09-18 | 10.807 | 1,184 | +0 | 0.00% | 12,796 |
| 2017-09-19 | 2017-09-15 | 10.824 | 1,184 | +0 | 0.00% | 12,816 |
| 2017-09-18 | 2017-09-14 | 10.774 | 1,184 | +0 | 0.00% | 12,756 |
| 2017-09-15 | 2017-09-13 | 10.807 | 1,184 | +0 | 0.00% | 12,796 |
| 2017-09-14 | 2017-09-12 | 10.807 | 1,184 | +0 | 0.00% | 12,796 |
| 2017-09-13 | 2017-09-11 | 10.807 | 1,184 | +0 | 0.00% | 12,796 |
| 2017-09-12 | 2017-09-08 | 10.774 | 1,184 | +0 | 0.00% | 12,756 |
| 2017-09-11 | 2017-09-07 | 10.774 | 1,184 | +0 | 0.00% | 12,756 |
| 2017-09-08 | 2017-09-06 | 10.807 | 1,184 | +0 | 0.00% | 12,796 |
| 2017-09-07 | 2017-09-05 | 10.807 | 1,184 | +0 | 0.00% | 12,796 |
| 2017-09-06 | 2017-09-04 | 10.841 | 1,184 | +0 | 0.00% | 12,836 |
| 2017-09-05 | 2017-09-01 | 10.791 | 1,184 | +0 | 0.00% | 12,776 |
| 2017-09-04 | 2017-08-31 | 10.841 | 1,184 | +0 | 0.00% | 12,836 |
| 2017-09-01 | 2017-08-30 | 10.757 | 1,184 | +0 | 0.00% | 12,736 |
| 2017-08-31 | 2017-08-29 | 10.774 | 1,184 | +0 | 0.00% | 12,756 |
| 2017-08-30 | 2017-08-28 | 10.824 | 1,184 | +0 | 0.00% | 12,816 |
| 2017-08-29 | 2017-08-25 | 10.807 | 1,184 | +0 | 0.00% | 12,796 |
| 2017-08-28 | 2017-08-24 | 10.807 | 1,184 | +0 | 0.00% | 12,796 |
| 2017-08-25 | 2017-08-22 | 10.841 | 1,184 | +0 | 0.00% | 12,836 |
| 2017-08-24 | 2017-08-21 | 10.858 | 1,184 | +0 | 0.00% | 12,856 |
| 2017-08-22 | 2017-08-18 | 10.655 | 1,184 | +0 | 0.00% | 12,616 |
| 2017-08-21 | 2017-08-17 | 10.605 | 1,184 | +0 | 0.00% | 12,556 |
| 2017-08-18 | 2017-08-16 | 10.622 | 1,184 | +0 | 0.00% | 12,576 |
| 2017-08-17 | 2017-08-15 | 10.622 | 1,184 | +0 | 0.00% | 12,576 |
| 2017-08-16 | 2017-08-14 | 10.655 | 1,184 | +0 | 0.00% | 12,616 |
| 2017-08-15 | 2017-08-11 | 10.622 | 1,184 | +0 | 0.00% | 12,576 |
| 2017-08-14 | 2017-08-10 | 10.824 | 1,184 | +0 | 0.00% | 12,816 |
| 2017-08-11 | 2017-08-09 | 10.959 | 1,184 | +0 | 0.00% | 12,976 |
| 2017-08-10 | 2017-08-08 | 10.959 | 1,184 | +0 | 0.00% | 12,976 |
| 2017-08-09 | 2017-08-07 | 10.926 | 1,184 | +0 | 0.00% | 12,936 |
| 2017-08-08 | 2017-08-04 | 10.959 | 1,184 | +0 | 0.00% | 12,976 |
| 2017-08-07 | 2017-08-03 | 10.943 | 1,184 | +0 | 0.00% | 12,956 |
| 2017-08-04 | 2017-08-02 | 10.943 | 1,184 | +0 | 0.00% | 12,956 |
| 2017-08-03 | 2017-08-01 | 10.943 | 1,184 | +0 | 0.00% | 12,956 |
| 2017-08-02 | 2017-07-31 | 10.976 | 1,184 | +0 | 0.00% | 12,996 |
| 2017-08-01 | 2017-07-28 | 10.959 | 1,184 | +0 | 0.00% | 12,976 |
| 2017-07-31 | 2017-07-27 | 10.976 | 1,184 | +0 | 0.00% | 12,996 |
| 2017-07-28 | 2017-07-26 | 10.993 | 1,184 | +0 | 0.00% | 13,016 |
| 2017-07-27 | 2017-07-25 | 10.976 | 1,184 | +0 | 0.00% | 12,996 |
| 2017-07-26 | 2017-07-24 | 10.909 | 1,184 | +0 | 0.00% | 12,916 |
| 2017-07-25 | 2017-07-21 | 10.892 | 1,184 | +0 | 0.00% | 12,896 |
| 2017-07-24 | 2017-07-20 | 10.909 | 1,184 | +0 | 0.00% | 12,916 |
| 2017-07-21 | 2017-07-19 | 10.976 | 1,184 | +0 | 0.00% | 12,996 |
| 2017-07-20 | 2017-07-18 | 10.892 | 1,184 | +0 | 0.00% | 12,896 |
| 2017-07-19 | 2017-07-17 | 10.892 | 1,184 | +0 | 0.00% | 12,896 |
| 2017-07-18 | 2017-07-14 | 10.926 | 1,184 | +0 | 0.00% | 12,936 |
| 2017-07-17 | 2017-07-13 | 10.959 | 1,184 | +0 | 0.00% | 12,976 |
| 2017-07-14 | 2017-07-12 | 10.909 | 1,184 | +0 | 0.00% | 12,916 |
| 2017-07-13 | 2017-07-11 | 10.909 | 1,184 | +0 | 0.00% | 12,916 |
| 2017-07-12 | 2017-07-10 | 10.858 | 1,184 | +0 | 0.00% | 12,856 |
| 2017-07-11 | 2017-07-07 | 11.061 | 1,184 | +0 | 0.00% | 13,096 |
| 2017-07-10 | 2017-07-06 | 11.010 | 1,184 | +0 | 0.00% | 13,036 |
| 2017-07-07 | 2017-07-05 | 11.078 | 1,184 | +0 | 0.00% | 13,116 |
| 2017-07-06 | 2017-07-04 | 11.010 | 1,184 | +0 | 0.00% | 13,036 |
| 2017-07-05 | 2017-07-03 | 11.128 | 1,184 | +0 | 0.00% | 13,176 |
| 2017-07-04 | 2017-06-30 | 11.061 | 1,184 | +0 | 0.00% | 13,096 |
| 2017-07-03 | 2017-06-29 | 11.061 | 1,184 | +0 | 0.00% | 13,096 |
| 2017-06-30 | 2017-06-28 | 11.061 | 1,184 | +0 | 0.00% | 13,096 |
| 2017-06-29 | 2017-06-27 | 11.061 | 1,184 | +0 | 0.00% | 13,096 |
| 2017-06-28 | 2017-06-26 | 11.078 | 1,184 | +0 | 0.00% | 13,116 |
| 2017-06-27 | 2017-06-23 | 11.061 | 1,184 | +0 | 0.00% | 13,096 |
| 2017-06-26 | 2017-06-22 | 11.111 | 1,184 | +0 | 0.00% | 13,156 |
| 2017-06-23 | 2017-06-21 | 11.061 | 1,184 | +0 | 0.00% | 13,096 |
| 2017-06-22 | 2017-06-20 | 11.044 | 1,184 | +0 | 0.00% | 13,076 |
| 2017-06-21 | 2017-06-19 | 11.162 | 1,184 | +0 | 0.00% | 13,216 |
| 2017-06-20 | 2017-06-16 | 11.196 | 1,184 | +0 | 0.00% | 13,256 |
| 2017-06-19 | 2017-06-15 | 11.128 | 1,184 | +0 | 0.00% | 13,176 |
| 2017-06-16 | 2017-06-14 | 11.111 | 1,184 | +0 | 0.00% | 13,156 |
| 2017-06-15 | 2017-06-13 | 11.095 | 1,184 | +0 | 0.00% | 13,136 |
| 2017-06-14 | 2017-06-12 | 11.078 | 1,184 | +0 | 0.00% | 13,116 |
| 2017-06-13 | 2017-06-09 | 11.179 | 1,184 | +0 | 0.00% | 13,236 |
| 2017-06-12 | 2017-06-08 | 11.213 | 1,184 | +0 | 0.00% | 13,276 |
| 2017-06-09 | 2017-06-07 | 11.196 | 1,184 | +0 | 0.00% | 13,256 |
| 2017-06-08 | 2017-06-06 | 11.111 | 1,184 | +0 | 0.00% | 13,156 |
| 2017-06-07 | 2017-06-05 | 11.263 | 1,184 | +0 | 0.00% | 13,336 |
| 2017-06-06 | 2017-06-02 | 11.263 | 1,184 | +0 | 0.00% | 13,336 |
| 2017-06-05 | 2017-06-01 | 11.179 | 1,184 | +0 | 0.00% | 13,236 |
| 2017-06-02 | 2017-05-31 | 10.993 | 1,184 | +0 | 0.00% | 13,016 |
| 2017-06-01 | 2017-05-29 | 11.213 | 1,184 | +0 | 0.00% | 13,276 |
| 2017-05-31 | 2017-05-26 | 12.323 | 1,184 | +0 | 0.00% | 14,590 |
| 2017-05-29 | 2017-05-25 | 12.323 | 1,184 | +58 | 0.00% | 14,590 |
| 2017-05-26 | 2017-05-24 | 12.110 | 1,126 | +0 | 0.00% | 13,636 |
| 2017-05-25 | 2017-05-23 | 12.110 | 1,126 | +0 | 0.00% | 13,636 |
| 2017-05-24 | 2017-05-22 | 12.110 | 1,126 | +0 | 0.00% | 13,636 |
| 2017-05-23 | 2017-05-19 | 12.199 | 1,126 | +0 | 0.00% | 13,736 |
| 2017-05-22 | 2017-05-18 | 12.199 | 1,126 | +0 | 0.00% | 13,736 |
| 2017-05-19 | 2017-05-17 | 12.234 | 1,126 | +0 | 0.00% | 13,776 |
| 2017-05-18 | 2017-05-16 | 12.234 | 1,126 | +0 | 0.00% | 13,776 |
| 2017-05-17 | 2017-05-15 | 12.216 | 1,126 | +0 | 0.00% | 13,756 |
| 2017-05-16 | 2017-05-12 | 12.145 | 1,126 | +0 | 0.00% | 13,676 |
| 2017-05-15 | 2017-05-11 | 12.199 | 1,126 | +0 | 0.00% | 13,736 |
| 2017-05-12 | 2017-05-10 | 12.092 | 1,126 | +0 | 0.00% | 13,616 |
| 2017-05-11 | 2017-05-09 | 12.074 | 1,126 | +0 | 0.00% | 13,596 |
| 2017-05-10 | 2017-05-08 | 11.914 | 1,126 | +0 | 0.00% | 13,416 |
| 2017-05-09 | 2017-05-05 | 12.021 | 1,126 | +0 | 0.00% | 13,536 |
| 2017-05-08 | 2017-05-04 | 12.128 | 1,126 | +0 | 0.00% | 13,656 |
| 2017-05-05 | 2017-05-02 | 12.216 | 1,126 | +0 | 0.00% | 13,756 |
| 2017-05-04 | 2017-04-28 | 12.270 | 1,126 | +0 | 0.00% | 13,816 |
| 2017-05-02 | 2017-04-27 | 12.270 | 1,126 | +0 | 0.00% | 13,816 |
| 2017-04-28 | 2017-04-26 | 12.216 | 1,126 | +0 | 0.00% | 13,756 |
| 2017-04-27 | 2017-04-25 | 12.145 | 1,126 | +0 | 0.00% | 13,676 |
| 2017-04-26 | 2017-04-24 | 12.092 | 1,126 | +0 | 0.00% | 13,616 |
| 2017-04-25 | 2017-04-21 | 12.270 | 1,126 | +0 | 0.00% | 13,816 |
| 2017-04-24 | 2017-04-20 | 12.181 | 1,126 | +0 | 0.00% | 13,716 |
| 2017-04-21 | 2017-04-19 | 12.163 | 1,126 | +0 | 0.00% | 13,696 |
| 2017-04-20 | 2017-04-18 | 12.270 | 1,126 | +0 | 0.00% | 13,816 |
| 2017-04-19 | 2017-04-13 | 12.465 | 1,126 | +0 | 0.00% | 14,036 |
| 2017-04-18 | 2017-04-12 | 12.341 | 1,126 | +0 | 0.00% | 13,896 |
| 2017-04-13 | 2017-04-11 | 12.341 | 1,126 | +0 | 0.00% | 13,896 |
| 2017-04-12 | 2017-04-10 | 12.500 | 1,126 | +0 | 0.00% | 14,076 |
| 2017-04-11 | 2017-04-07 | 12.554 | 1,126 | +0 | 0.00% | 14,135 |
| 2017-04-10 | 2017-04-06 | 12.571 | 1,126 | +0 | 0.00% | 14,155 |
| 2017-04-07 | 2017-04-05 | 12.642 | 1,126 | +0 | 0.00% | 14,235 |
| 2017-04-06 | 2017-04-03 | 12.678 | 1,126 | +0 | 0.00% | 14,275 |
| 2017-04-05 | 2017-03-31 | 12.554 | 1,126 | +0 | 0.00% | 14,135 |
| 2017-04-03 | 2017-03-30 | 12.785 | 1,126 | +0 | 0.00% | 14,395 |
| 2017-03-31 | 2017-03-29 | 12.607 | 1,126 | +0 | 0.00% | 14,195 |
| 2017-03-30 | 2017-03-28 | 12.642 | 1,126 | +0 | 0.00% | 14,235 |
| 2017-03-29 | 2017-03-27 | 12.571 | 1,126 | +0 | 0.00% | 14,155 |
| 2017-03-28 | 2017-03-24 | 12.856 | 1,126 | +0 | 0.00% | 14,475 |
| 2017-03-27 | 2017-03-23 | 12.856 | 1,126 | +0 | 0.00% | 14,475 |
| 2017-03-24 | 2017-03-22 | 12.944 | 1,126 | +0 | 0.00% | 14,575 |
| 2017-03-23 | 2017-03-21 | 12.962 | 1,126 | +0 | 0.00% | 14,595 |
| 2017-03-22 | 2017-03-20 | 12.962 | 1,126 | +0 | 0.00% | 14,595 |
| 2017-03-21 | 2017-03-17 | 12.802 | 1,126 | +0 | 0.00% | 14,415 |
| 2017-03-20 | 2017-03-16 | 13.069 | 1,126 | +0 | 0.00% | 14,715 |
| 2017-03-17 | 2017-03-15 | 12.785 | 1,126 | +0 | 0.00% | 14,395 |
| 2017-03-16 | 2017-03-14 | 12.802 | 1,126 | +0 | 0.00% | 14,415 |
| 2017-03-15 | 2017-03-13 | 12.820 | 1,126 | +0 | 0.00% | 14,435 |
| 2017-03-14 | 2017-03-10 | 12.642 | 1,126 | +0 | 0.00% | 14,235 |
| 2017-03-13 | 2017-03-09 | 12.714 | 1,126 | +0 | 0.00% | 14,315 |
| 2017-03-10 | 2017-03-08 | 12.767 | 1,126 | +0 | 0.00% | 14,375 |
| 2017-03-09 | 2017-03-07 | 12.856 | 1,126 | +0 | 0.00% | 14,475 |
| 2017-03-08 | 2017-03-06 | 12.820 | 1,126 | +0 | 0.00% | 14,435 |
| 2017-03-07 | 2017-03-03 | 12.714 | 1,126 | +0 | 0.00% | 14,315 |
| 2017-03-06 | 2017-03-02 | 12.820 | 1,126 | +0 | 0.00% | 14,435 |
| 2017-03-03 | 2017-03-01 | 12.607 | 1,126 | +0 | 0.00% | 14,195 |
| 2017-03-02 | 2017-02-28 | 12.571 | 1,126 | +0 | 0.00% | 14,155 |
| 2017-03-01 | 2017-02-27 | 12.518 | 1,126 | +0 | 0.00% | 14,095 |
| 2017-02-28 | 2017-02-24 | 12.571 | 1,126 | +0 | 0.00% | 14,155 |
| 2017-02-27 | 2017-02-23 | 12.589 | 1,126 | +0 | 0.00% | 14,175 |
| 2017-02-24 | 2017-02-22 | 12.500 | 1,126 | +0 | 0.00% | 14,076 |
| 2017-02-23 | 2017-02-21 | 12.518 | 1,126 | +0 | 0.00% | 14,095 |
| 2017-02-22 | 2017-02-20 | 12.571 | 1,126 | +0 | 0.00% | 14,155 |
| 2017-02-21 | 2017-02-17 | 12.571 | 1,126 | +0 | 0.00% | 14,155 |
| 2017-02-20 | 2017-02-16 | 12.642 | 1,126 | +0 | 0.00% | 14,235 |
| 2017-02-17 | 2017-02-15 | 12.678 | 1,126 | +0 | 0.00% | 14,275 |
| 2017-02-16 | 2017-02-14 | 12.660 | 1,126 | +0 | 0.00% | 14,255 |
| 2017-02-15 | 2017-02-13 | 12.767 | 1,126 | +0 | 0.00% | 14,375 |
| 2017-02-14 | 2017-02-10 | 12.589 | 1,126 | +0 | 0.00% | 14,175 |
| 2017-02-13 | 2017-02-09 | 12.483 | 1,126 | +0 | 0.00% | 14,056 |
| 2017-02-10 | 2017-02-08 | 12.394 | 1,126 | +0 | 0.00% | 13,956 |
| 2017-02-09 | 2017-02-07 | 12.305 | 1,126 | +0 | 0.00% | 13,856 |
| 2017-02-08 | 2017-02-06 | 12.394 | 1,126 | +0 | 0.00% | 13,956 |
| 2017-02-07 | 2017-02-03 | 12.287 | 1,126 | +0 | 0.00% | 13,836 |
| 2017-02-06 | 2017-02-02 | 12.358 | 1,126 | +0 | 0.00% | 13,916 |
| 2017-02-03 | 2017-02-01 | 12.394 | 1,126 | +0 | 0.00% | 13,956 |
| 2017-02-02 | 2017-01-27 | 12.358 | 1,126 | +0 | 0.00% | 13,916 |
| 2017-02-01 | 2017-01-25 | 12.323 | 1,126 | +0 | 0.00% | 13,876 |
| 2017-01-26 | 2017-01-24 | 12.270 | 1,126 | +0 | 0.00% | 13,816 |
| 2017-01-25 | 2017-01-23 | 12.163 | 1,126 | +0 | 0.00% | 13,696 |
| 2017-01-24 | 2017-01-20 | 12.145 | 1,126 | +0 | 0.00% | 13,676 |
| 2017-01-23 | 2017-01-19 | 12.145 | 1,126 | +0 | 0.00% | 13,676 |
| 2017-01-20 | 2017-01-18 | 12.110 | 1,126 | +0 | 0.00% | 13,636 |
| 2017-01-19 | 2017-01-17 | 12.092 | 1,126 | +0 | 0.00% | 13,616 |
| 2017-01-18 | 2017-01-16 | 12.057 | 1,126 | +0 | 0.00% | 13,576 |
| 2017-01-17 | 2017-01-13 | 12.181 | 1,126 | +0 | 0.00% | 13,716 |
| 2017-01-16 | 2017-01-12 | 12.039 | 1,126 | +0 | 0.00% | 13,556 |
| 2017-01-13 | 2017-01-11 | 12.128 | 1,126 | +0 | 0.00% | 13,656 |
| 2017-01-12 | 2017-01-10 | 12.465 | 1,126 | +0 | 0.00% | 14,036 |
| 2017-01-11 | 2017-01-09 | 12.358 | 1,126 | +0 | 0.00% | 13,916 |
| 2017-01-10 | 2017-01-06 | 12.518 | 1,126 | +0 | 0.00% | 14,095 |
| 2017-01-09 | 2017-01-05 | 12.767 | 1,126 | +0 | 0.00% | 14,375 |
| 2017-01-06 | 2017-01-04 | 12.767 | 1,126 | +0 | 0.00% | 14,375 |
| 2017-01-05 | 2017-01-03 | 12.749 | 1,126 | +0 | 0.00% | 14,355 |
| 2017-01-04 | 2016-12-30 | 12.838 | 1,126 | +0 | 0.00% | 14,455 |
| 2017-01-03 | 2016-12-29 | 12.536 | 1,126 | +0 | 0.00% | 14,115 |
| 2016-12-30 | 2016-12-28 | 12.571 | 1,126 | +0 | 0.00% | 14,155 |
| 2016-12-29 | 2016-12-23 | 12.358 | 1,126 | +0 | 0.00% | 13,916 |
| 2016-12-28 | 2016-12-22 | 12.394 | 1,126 | +0 | 0.00% | 13,956 |
| 2016-12-23 | 2016-12-21 | 12.785 | 1,126 | +0 | 0.00% | 14,395 |
| 2016-12-22 | 2016-12-20 | 13.911 | 1,126 | +0 | 0.00% | 15,664 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,126 | +51 | 0.00% | 15,684 |
| 2016-12-20 | 2016-12-16 | 14.022 | 1,075 | +0 | 0.00% | 15,074 |
| 2016-12-19 | 2016-12-15 | 13.967 | 1,075 | +0 | 0.00% | 15,014 |
| 2016-12-16 | 2016-12-14 | 13.985 | 1,075 | +0 | 0.00% | 15,034 |
| 2016-12-15 | 2016-12-13 | 14.190 | 1,075 | +0 | 0.00% | 15,254 |
| 2016-12-14 | 2016-12-12 | 14.060 | 1,075 | +0 | 0.00% | 15,114 |
| 2016-12-13 | 2016-12-09 | 14.543 | 1,075 | +0 | 0.00% | 15,634 |
| 2016-12-12 | 2016-12-08 | 14.580 | 1,075 | +0 | 0.00% | 15,674 |
| 2016-12-09 | 2016-12-07 | 14.543 | 1,075 | +0 | 0.00% | 15,634 |
| 2016-12-08 | 2016-12-06 | 14.413 | 1,075 | +0 | 0.00% | 15,494 |
| 2016-12-07 | 2016-12-05 | 14.524 | 1,075 | +0 | 0.00% | 15,614 |
| 2016-12-06 | 2016-12-02 | 14.580 | 1,075 | +0 | 0.00% | 15,674 |
| 2016-12-05 | 2016-12-01 | 14.655 | 1,075 | +0 | 0.00% | 15,754 |
| 2016-12-02 | 2016-11-30 | 14.673 | 1,075 | +0 | 0.00% | 15,774 |
| 2016-12-01 | 2016-11-29 | 14.673 | 1,075 | +0 | 0.00% | 15,774 |
| 2016-11-30 | 2016-11-28 | 14.636 | 1,075 | +0 | 0.00% | 15,734 |
| 2016-11-29 | 2016-11-25 | 14.673 | 1,075 | +0 | 0.00% | 15,774 |
| 2016-11-28 | 2016-11-24 | 14.729 | 1,075 | +0 | 0.00% | 15,834 |
| 2016-11-25 | 2016-11-23 | 14.729 | 1,075 | +0 | 0.00% | 15,834 |
| 2016-11-24 | 2016-11-22 | 14.785 | 1,075 | +0 | 0.00% | 15,894 |
| 2016-11-23 | 2016-11-21 | 14.785 | 1,075 | +0 | 0.00% | 15,894 |
| 2016-11-22 | 2016-11-18 | 14.729 | 1,075 | +0 | 0.00% | 15,834 |
| 2016-11-21 | 2016-11-17 | 14.580 | 1,075 | +0 | 0.00% | 15,674 |
| 2016-11-18 | 2016-11-16 | 14.766 | 1,075 | +0 | 0.00% | 15,874 |
| 2016-11-17 | 2016-11-15 | 14.729 | 1,075 | +0 | 0.00% | 15,834 |
| 2016-11-16 | 2016-11-14 | 14.692 | 1,075 | +0 | 0.00% | 15,794 |
| 2016-11-15 | 2016-11-11 | 14.859 | 1,075 | +0 | 0.00% | 15,974 |
| 2016-11-14 | 2016-11-10 | 14.803 | 1,075 | +0 | 0.00% | 15,914 |
| 2016-11-11 | 2016-11-09 | 14.580 | 1,075 | +0 | 0.00% | 15,674 |
| 2016-11-10 | 2016-11-08 | 14.748 | 1,075 | +0 | 0.00% | 15,854 |
| 2016-11-09 | 2016-11-07 | 14.822 | 1,075 | +0 | 0.00% | 15,934 |
| 2016-11-08 | 2016-11-04 | 14.748 | 1,075 | +0 | 0.00% | 15,854 |
| 2016-11-07 | 2016-11-03 | 14.376 | 1,075 | +0 | 0.00% | 15,454 |
| 2016-11-04 | 2016-11-02 | 14.487 | 1,075 | +0 | 0.00% | 15,574 |
| 2016-11-03 | 2016-11-01 | 14.710 | 1,075 | +0 | 0.00% | 15,814 |
| 2016-11-02 | 2016-10-31 | 14.748 | 1,075 | +0 | 0.00% | 15,854 |
| 2016-11-01 | 2016-10-28 | 14.785 | 1,075 | +0 | 0.00% | 15,894 |
| 2016-10-31 | 2016-10-27 | 14.822 | 1,075 | +0 | 0.00% | 15,934 |
| 2016-10-28 | 2016-10-26 | 14.692 | 1,075 | +0 | 0.00% | 15,794 |
| 2016-10-27 | 2016-10-25 | 14.841 | 1,075 | +0 | 0.00% | 15,954 |
| 2016-10-26 | 2016-10-24 | 14.822 | 1,075 | +0 | 0.00% | 15,934 |
| 2016-10-25 | 2016-10-20 | 14.803 | 1,075 | +0 | 0.00% | 15,914 |
| 2016-10-24 | 2016-10-19 | 14.617 | 1,075 | +0 | 0.00% | 15,714 |
| 2016-10-20 | 2016-10-18 | 14.692 | 1,075 | +0 | 0.00% | 15,794 |
| 2016-10-19 | 2016-10-17 | 14.673 | 1,075 | +0 | 0.00% | 15,774 |
| 2016-10-18 | 2016-10-14 | 14.785 | 1,075 | +0 | 0.00% | 15,894 |
| 2016-10-17 | 2016-10-13 | 14.841 | 1,075 | +0 | 0.00% | 15,954 |
| 2016-10-14 | 2016-10-12 | 15.027 | 1,075 | +0 | 0.00% | 16,154 |
| 2016-10-13 | 2016-10-11 | 14.766 | 1,075 | +0 | 0.00% | 15,874 |
| 2016-10-12 | 2016-10-07 | 14.506 | 1,075 | +0 | 0.00% | 15,594 |
| 2016-10-11 | 2016-10-06 | 14.524 | 1,075 | +0 | 0.00% | 15,614 |
| 2016-10-07 | 2016-10-05 | 14.617 | 1,075 | +0 | 0.00% | 15,714 |
| 2016-10-06 | 2016-10-04 | 14.673 | 1,075 | +0 | 0.00% | 15,774 |
| 2016-10-05 | 2016-10-03 | 14.710 | 1,075 | +0 | 0.00% | 15,814 |
| 2016-10-04 | 2016-09-30 | 14.748 | 1,075 | +0 | 0.00% | 15,854 |
| 2016-10-03 | 2016-09-29 | 14.803 | 1,075 | +0 | 0.00% | 15,914 |
| 2016-09-30 | 2016-09-28 | 14.562 | 1,075 | +0 | 0.00% | 15,654 |
| 2016-09-29 | 2016-09-27 | 14.878 | 1,075 | +0 | 0.00% | 15,994 |
| 2016-09-28 | 2016-09-26 | 14.896 | 1,075 | +0 | 0.00% | 16,014 |
| 2016-09-27 | 2016-09-23 | 15.287 | 1,075 | +0 | 0.00% | 16,433 |
| 2016-09-26 | 2016-09-22 | 15.306 | 1,075 | +0 | 0.00% | 16,453 |
| 2016-09-23 | 2016-09-21 | 15.436 | 1,075 | +0 | 0.00% | 16,593 |
| 2016-09-22 | 2016-09-20 | 15.343 | 1,075 | +0 | 0.00% | 16,493 |
| 2016-09-21 | 2016-09-19 | 15.380 | 1,075 | +0 | 0.00% | 16,533 |
| 2016-09-20 | 2016-09-15 | 15.492 | 1,075 | +0 | 0.00% | 16,653 |
| 2016-09-19 | 2016-09-14 | 15.436 | 1,075 | +0 | 0.00% | 16,593 |
| 2016-09-15 | 2016-09-13 | 15.659 | 1,075 | +0 | 0.00% | 16,833 |
| 2016-09-14 | 2016-09-12 | 15.659 | 1,075 | +0 | 0.00% | 16,833 |
| 2016-09-13 | 2016-09-09 | 16.403 | 1,075 | +0 | 0.00% | 17,633 |
| 2016-09-12 | 2016-09-08 | 15.603 | 1,075 | +0 | 0.00% | 16,773 |
| 2016-09-09 | 2016-09-07 | 15.659 | 1,075 | +0 | 0.00% | 16,833 |
| 2016-09-08 | 2016-09-06 | 15.399 | 1,075 | +0 | 0.00% | 16,553 |
| 2016-09-07 | 2016-09-05 | 15.008 | 1,075 | +0 | 0.00% | 16,134 |
| 2016-09-06 | 2016-09-02 | 14.655 | 1,075 | +0 | 0.00% | 15,754 |
| 2016-09-05 | 2016-09-01 | 14.655 | 1,075 | +0 | 0.00% | 15,754 |
| 2016-09-02 | 2016-08-31 | 14.692 | 1,075 | +0 | 0.00% | 15,794 |
| 2016-09-01 | 2016-08-30 | 15.194 | 1,075 | +0 | 0.00% | 16,334 |
| 2016-08-31 | 2016-08-29 | 15.120 | 1,075 | +0 | 0.00% | 16,254 |
| 2016-08-30 | 2016-08-26 | 15.175 | 1,075 | +0 | 0.00% | 16,314 |
| 2016-08-29 | 2016-08-25 | 15.175 | 1,075 | +0 | 0.00% | 16,314 |
| 2016-08-26 | 2016-08-24 | 15.194 | 1,075 | +0 | 0.00% | 16,334 |
| 2016-08-25 | 2016-08-23 | 15.138 | 1,075 | +0 | 0.00% | 16,274 |
| 2016-08-24 | 2016-08-22 | 15.157 | 1,075 | +0 | 0.00% | 16,294 |
| 2016-08-23 | 2016-08-19 | 15.529 | 1,075 | +0 | 0.00% | 16,693 |
| 2016-08-22 | 2016-08-18 | 15.956 | 1,075 | +0 | 0.00% | 17,153 |
| 2016-08-19 | 2016-08-17 | 15.956 | 1,075 | +0 | 0.00% | 17,153 |
| 2016-08-18 | 2016-08-16 | 15.938 | 1,075 | +0 | 0.00% | 17,133 |
| 2016-08-17 | 2016-08-15 | 15.956 | 1,075 | +0 | 0.00% | 17,153 |
| 2016-08-16 | 2016-08-12 | 16.496 | 1,075 | +0 | 0.00% | 17,733 |
| 2016-08-15 | 2016-08-11 | 16.533 | 1,075 | +0 | 0.00% | 17,773 |
| 2016-08-12 | 2016-08-10 | 16.180 | 1,075 | +0 | 0.00% | 17,393 |
| 2016-08-11 | 2016-08-09 | 16.087 | 1,075 | +0 | 0.00% | 17,293 |
| 2016-08-10 | 2016-08-08 | 15.715 | 1,075 | +0 | 0.00% | 16,893 |
| 2016-08-09 | 2016-08-05 | 16.161 | 1,075 | +0 | 0.00% | 17,373 |
| 2016-08-08 | 2016-08-04 | 16.031 | 1,075 | +0 | 0.00% | 17,233 |
| 2016-08-05 | 2016-08-03 | 15.622 | 1,075 | +0 | 0.00% | 16,793 |
| 2016-08-04 | 2016-08-01 | 15.715 | 1,075 | +0 | 0.00% | 16,893 |
| 2016-08-03 | 2016-07-29 | 15.343 | 1,075 | +0 | 0.00% | 16,493 |
| 2016-08-01 | 2016-07-28 | 15.677 | 1,075 | +0 | 0.00% | 16,853 |
| 2016-07-29 | 2016-07-27 | 15.547 | 1,075 | +0 | 0.00% | 16,713 |
| 2016-07-28 | 2016-07-26 | 15.250 | 1,075 | +0 | 0.00% | 16,393 |
| 2016-07-27 | 2016-07-25 | 15.268 | 1,075 | +0 | 0.00% | 16,413 |
| 2016-07-26 | 2016-07-22 | 15.529 | 1,075 | +0 | 0.00% | 16,693 |
| 2016-07-25 | 2016-07-21 | 15.826 | 1,075 | +0 | 0.00% | 17,013 |
| 2016-07-22 | 2016-07-20 | 15.826 | 1,075 | +0 | 0.00% | 17,013 |
| 2016-07-21 | 2016-07-19 | 15.510 | 1,075 | +0 | 0.00% | 16,673 |
| 2016-07-20 | 2016-07-18 | 16.068 | 1,075 | +0 | 0.00% | 17,273 |
| 2016-07-19 | 2016-07-15 | 16.291 | 1,075 | +0 | 0.00% | 17,513 |
| 2016-07-18 | 2016-07-14 | 16.663 | 1,075 | +0 | 0.00% | 17,913 |
| 2016-07-15 | 2016-07-13 | 16.235 | 1,075 | +0 | 0.00% | 17,453 |
| 2016-07-14 | 2016-07-12 | 16.273 | 1,075 | +0 | 0.00% | 17,493 |
| 2016-07-13 | 2016-07-11 | 16.068 | 1,075 | +0 | 0.00% | 17,273 |
| 2016-07-12 | 2016-07-08 | 15.399 | 1,075 | +0 | 0.00% | 16,553 |
| 2016-07-11 | 2016-07-07 | 15.454 | 1,075 | +0 | 0.00% | 16,613 |
| 2016-07-08 | 2016-07-06 | 15.677 | 1,075 | +0 | 0.00% | 16,853 |
| 2016-07-07 | 2016-07-05 | 15.603 | 1,075 | +0 | 0.00% | 16,773 |
| 2016-07-06 | 2016-07-04 | 15.789 | 1,075 | +0 | 0.00% | 16,973 |
| 2016-07-05 | 2016-06-30 | 15.492 | 1,075 | +0 | 0.00% | 16,653 |
| 2016-07-04 | 2016-06-29 | 15.436 | 1,075 | +0 | 0.00% | 16,593 |
| 2016-06-30 | 2016-06-28 | 15.064 | 1,075 | +0 | 0.00% | 16,194 |
| 2016-06-29 | 2016-06-27 | 15.231 | 1,075 | +0 | 0.00% | 16,373 |
| 2016-06-28 | 2016-06-24 | 15.064 | 1,075 | +0 | 0.00% | 16,194 |
| 2016-06-27 | 2016-06-23 | 15.082 | 1,075 | +0 | 0.00% | 16,214 |
| 2016-06-24 | 2016-06-22 | 15.027 | 1,075 | +0 | 0.00% | 16,154 |
| 2016-06-23 | 2016-06-21 | 14.934 | 1,075 | +0 | 0.00% | 16,054 |
| 2016-06-22 | 2016-06-20 | 14.915 | 1,075 | +0 | 0.00% | 16,034 |
| 2016-06-21 | 2016-06-17 | 14.952 | 1,075 | +0 | 0.00% | 16,074 |
| 2016-06-20 | 2016-06-16 | 14.450 | 1,075 | +0 | 0.00% | 15,534 |
| 2016-06-17 | 2016-06-15 | 14.338 | 1,075 | +0 | 0.00% | 15,414 |
| 2016-06-16 | 2016-06-14 | 14.320 | 1,075 | +0 | 0.00% | 15,394 |
| 2016-06-15 | 2016-06-13 | 14.227 | 1,075 | +0 | 0.00% | 15,294 |
| 2016-06-14 | 2016-06-10 | 14.859 | 1,075 | +0 | 0.00% | 15,974 |
| 2016-06-13 | 2016-06-08 | 14.729 | 1,075 | +0 | 0.00% | 15,834 |
| 2016-06-10 | 2016-06-07 | 14.952 | 1,075 | +0 | 0.00% | 16,074 |
| 2016-06-08 | 2016-06-06 | 14.896 | 1,075 | +0 | 0.00% | 16,014 |
| 2016-06-07 | 2016-06-03 | 14.264 | 1,075 | +0 | 0.00% | 15,334 |
| 2016-06-06 | 2016-06-02 | 14.004 | 1,075 | +0 | 0.00% | 15,054 |
| 2016-06-03 | 2016-06-01 | 14.022 | 1,075 | +0 | 0.00% | 15,074 |
| 2016-06-02 | 2016-05-31 | 13.967 | 1,075 | +0 | 0.00% | 15,014 |
| 2016-06-01 | 2016-05-30 | 13.967 | 1,075 | +0 | 0.00% | 15,014 |
| 2016-05-31 | 2016-05-27 | 14.022 | 1,075 | +0 | 0.00% | 15,074 |
| 2016-05-30 | 2016-05-26 | 13.948 | 1,075 | +0 | 0.00% | 14,994 |
| 2016-05-27 | 2016-05-25 | 13.799 | 1,075 | +0 | 0.00% | 14,834 |
| 2016-05-26 | 2016-05-24 | 13.595 | 1,075 | +0 | 0.00% | 14,614 |
| 2016-05-25 | 2016-05-23 | 13.390 | 1,075 | +0 | 0.00% | 14,394 |
| 2016-05-24 | 2016-05-20 | 13.223 | 1,075 | +0 | 0.00% | 14,214 |
| 2016-05-23 | 2016-05-19 | 12.869 | 1,075 | +0 | 0.00% | 13,834 |
| 2016-05-20 | 2016-05-18 | 12.739 | 1,075 | +0 | 0.00% | 13,695 |
| 2016-05-19 | 2016-05-17 | 13.018 | 1,075 | +0 | 0.00% | 13,994 |
| 2016-05-18 | 2016-05-16 | 12.776 | 1,075 | +0 | 0.00% | 13,735 |
| 2016-05-17 | 2016-05-13 | 12.553 | 1,075 | +0 | 0.00% | 13,495 |
| 2016-05-16 | 2016-05-12 | 12.962 | 1,075 | +0 | 0.00% | 13,934 |
| 2016-05-13 | 2016-05-11 | 13.167 | 1,075 | +0 | 0.00% | 14,154 |
| 2016-05-12 | 2016-05-10 | 13.260 | 1,075 | +0 | 0.00% | 14,254 |
| 2016-05-11 | 2016-05-09 | 12.925 | 1,075 | +0 | 0.00% | 13,894 |
| 2016-05-10 | 2016-05-06 | 13.557 | 1,075 | +0 | 0.00% | 14,574 |
| 2016-05-09 | 2016-05-05 | 14.041 | 1,075 | +0 | 0.00% | 15,094 |
| 2016-05-06 | 2016-05-04 | 14.301 | 1,075 | +0 | 0.00% | 15,374 |
| 2016-05-05 | 2016-05-03 | 13.613 | 1,075 | +0 | 0.00% | 14,634 |
| 2016-05-04 | 2016-04-29 | 13.483 | 1,075 | +0 | 0.00% | 14,494 |
| 2016-05-03 | 2016-04-28 | 13.688 | 1,075 | +0 | 0.00% | 14,714 |
| 2016-04-29 | 2016-04-27 | 13.743 | 1,075 | +0 | 0.00% | 14,774 |
| 2016-04-28 | 2016-04-26 | 13.632 | 1,075 | +0 | 0.00% | 14,654 |
| 2016-04-27 | 2016-04-25 | 13.967 | 1,075 | +0 | 0.00% | 15,014 |
| 2016-04-26 | 2016-04-22 | 13.576 | 1,075 | +0 | 0.00% | 14,594 |
| 2016-04-25 | 2016-04-21 | 13.762 | 1,075 | +0 | 0.00% | 14,794 |
| 2016-04-22 | 2016-04-20 | 13.595 | 1,075 | +0 | 0.00% | 14,614 |
| 2016-04-21 | 2016-04-19 | 14.115 | 1,075 | +0 | 0.00% | 15,174 |
| 2016-04-20 | 2016-04-18 | 13.874 | 1,075 | +0 | 0.00% | 14,914 |
| 2016-04-19 | 2016-04-15 | 13.781 | 1,075 | +0 | 0.00% | 14,814 |
| 2016-04-18 | 2016-04-14 | 13.316 | 1,075 | +0 | 0.00% | 14,314 |
| 2016-04-15 | 2016-04-13 | 13.092 | 1,075 | +0 | 0.00% | 14,074 |
| 2016-04-14 | 2016-04-12 | 12.516 | 1,075 | +0 | 0.00% | 13,455 |
| 2016-04-13 | 2016-04-11 | 12.646 | 1,075 | +0 | 0.00% | 13,595 |
| 2016-04-12 | 2016-04-08 | 12.404 | 1,075 | +0 | 0.00% | 13,335 |
| 2016-04-11 | 2016-04-07 | 12.311 | 1,075 | +0 | 0.00% | 13,235 |
| 2016-04-08 | 2016-04-06 | 12.423 | 1,075 | +0 | 0.00% | 13,355 |
| 2016-04-07 | 2016-04-05 | 12.423 | 1,075 | +0 | 0.00% | 13,355 |
| 2016-04-06 | 2016-04-01 | 12.423 | 1,075 | +0 | 0.00% | 13,355 |
| 2016-04-05 | 2016-03-31 | 12.479 | 1,075 | +0 | 0.00% | 13,415 |
| 2016-04-01 | 2016-03-30 | 12.535 | 1,075 | +0 | 0.00% | 13,475 |
| 2016-03-31 | 2016-03-29 | 12.442 | 1,075 | +0 | 0.00% | 13,375 |
| 2016-03-30 | 2016-03-24 | 12.386 | 1,075 | +0 | 0.00% | 13,315 |
| 2016-03-29 | 2016-03-23 | 12.535 | 1,075 | +0 | 0.00% | 13,475 |
| 2016-03-24 | 2016-03-22 | 12.535 | 1,075 | +0 | 0.00% | 13,475 |
| 2016-03-23 | 2016-03-21 | 12.758 | 1,075 | +0 | 0.00% | 13,715 |
| 2016-03-22 | 2016-03-18 | 12.460 | 1,075 | +0 | 0.00% | 13,395 |
| 2016-03-21 | 2016-03-17 | 12.144 | 1,075 | +0 | 0.00% | 13,055 |
| 2016-03-18 | 2016-03-16 | 11.902 | 1,075 | +0 | 0.00% | 12,795 |
| 2016-03-17 | 2016-03-15 | 12.088 | 1,075 | +0 | 0.00% | 12,995 |
| 2016-03-16 | 2016-03-14 | 12.181 | 1,075 | +0 | 0.00% | 13,095 |
| 2016-03-15 | 2016-03-11 | 11.902 | 1,075 | +0 | 0.00% | 12,795 |
| 2016-03-14 | 2016-03-10 | 11.698 | 1,075 | +0 | 0.00% | 12,575 |
| 2016-03-11 | 2016-03-09 | 11.958 | 1,075 | +0 | 0.00% | 12,855 |
| 2016-03-10 | 2016-03-08 | 12.107 | 1,075 | +0 | 0.00% | 13,015 |
| 2016-03-09 | 2016-03-07 | 12.293 | 1,075 | +0 | 0.00% | 13,215 |
| 2016-03-08 | 2016-03-04 | 12.274 | 1,075 | +0 | 0.00% | 13,195 |
| 2016-03-07 | 2016-03-03 | 11.939 | 1,075 | +0 | 0.00% | 12,835 |
| 2016-03-04 | 2016-03-02 | 12.088 | 1,075 | +0 | 0.00% | 12,995 |
| 2016-03-03 | 2016-03-01 | 11.475 | 1,075 | +0 | 0.00% | 12,335 |
| 2016-03-02 | 2016-02-29 | 11.456 | 1,075 | +0 | 0.00% | 12,315 |
| 2016-03-01 | 2016-02-26 | 11.549 | 1,075 | +0 | 0.00% | 12,415 |
| 2016-02-29 | 2016-02-25 | 11.437 | 1,075 | +0 | 0.00% | 12,295 |
| 2016-02-26 | 2016-02-24 | 11.679 | 1,075 | +0 | 0.00% | 12,555 |
| 2016-02-25 | 2016-02-23 | 11.865 | 1,075 | +0 | 0.00% | 12,755 |
| 2016-02-24 | 2016-02-22 | 11.995 | 1,075 | +0 | 0.00% | 12,895 |
| 2016-02-23 | 2016-02-19 | 12.014 | 1,075 | +0 | 0.00% | 12,915 |
| 2016-02-22 | 2016-02-18 | 11.939 | 1,075 | +0 | 0.00% | 12,835 |
| 2016-02-19 | 2016-02-17 | 11.809 | 1,075 | +0 | 0.00% | 12,695 |
| 2016-02-18 | 2016-02-16 | 11.530 | 1,075 | +0 | 0.00% | 12,395 |
| 2016-02-17 | 2016-02-15 | 11.121 | 1,075 | +0 | 0.00% | 11,955 |
| 2016-02-16 | 2016-02-12 | 10.600 | 1,075 | +0 | 0.00% | 11,395 |
| 2016-02-15 | 2016-02-11 | 10.954 | 1,075 | +0 | 0.00% | 11,775 |
| 2016-02-12 | 2016-02-05 | 11.363 | 1,075 | +0 | 0.00% | 12,215 |
| 2016-02-11 | 2016-02-04 | 11.344 | 1,075 | +0 | 0.00% | 12,195 |
| 2016-02-05 | 2016-02-03 | 11.344 | 1,075 | +0 | 0.00% | 12,195 |
| 2016-02-04 | 2016-02-02 | 11.549 | 1,075 | +0 | 0.00% | 12,415 |
| 2016-02-03 | 2016-02-01 | 11.512 | 1,075 | +0 | 0.00% | 12,375 |
| 2016-02-02 | 2016-01-29 | 11.530 | 1,075 | +0 | 0.00% | 12,395 |
| 2016-02-01 | 2016-01-28 | 11.084 | 1,075 | +0 | 0.00% | 11,915 |
| 2016-01-29 | 2016-01-27 | 11.196 | 1,075 | +0 | 0.00% | 12,035 |
| 2016-01-28 | 2016-01-26 | 11.121 | 1,075 | +0 | 0.00% | 11,955 |
| 2016-01-27 | 2016-01-25 | 11.456 | 1,075 | +0 | 0.00% | 12,315 |
| 2016-01-26 | 2016-01-22 | 11.270 | 1,075 | +0 | 0.00% | 12,115 |
| 2016-01-25 | 2016-01-21 | 10.954 | 1,075 | +0 | 0.00% | 11,775 |
| 2016-01-22 | 2016-01-20 | 11.753 | 1,075 | +0 | 0.00% | 12,635 |
| 2016-01-21 | 2016-01-19 | 12.144 | 1,075 | +0 | 0.00% | 13,055 |
| 2016-01-20 | 2016-01-18 | 11.809 | 1,075 | +0 | 0.00% | 12,695 |
| 2016-01-19 | 2016-01-15 | 11.902 | 1,075 | +0 | 0.00% | 12,795 |
| 2016-01-18 | 2016-01-14 | 12.460 | 1,075 | +0 | 0.00% | 13,395 |
| 2016-01-15 | 2016-01-13 | 12.311 | 1,075 | +0 | 0.00% | 13,235 |
| 2016-01-14 | 2016-01-12 | 12.386 | 1,075 | +0 | 0.00% | 13,315 |
| 2016-01-13 | 2016-01-11 | 12.925 | 1,075 | +0 | 0.00% | 13,894 |
| 2016-01-12 | 2016-01-08 | 13.725 | 1,075 | +0 | 0.00% | 14,754 |
| 2016-01-11 | 2016-01-07 | 13.911 | 1,075 | +0 | 0.00% | 14,954 |
| 2016-01-08 | 2016-01-06 | 15.008 | 1,075 | +0 | 0.00% | 16,134 |
| 2016-01-07 | 2016-01-05 | 14.115 | 1,075 | +0 | 0.00% | 15,174 |
| 2016-01-06 | 2016-01-04 | 14.041 | 1,075 | +0 | 0.00% | 15,094 |
| 2016-01-05 | 2015-12-31 | 13.167 | 1,075 | +0 | 0.00% | 14,154 |
| 2016-01-04 | 2015-12-29 | 13.297 | 1,075 | +0 | 0.00% | 14,294 |
| 2015-12-30 | 2015-12-28 | 13.371 | 1,075 | +0 | 0.00% | 14,374 |
| 2015-12-29 | 2015-12-24 | 13.390 | 1,075 | +0 | 0.00% | 14,394 |
| 2015-12-28 | 2015-12-22 | 13.018 | 1,075 | +0 | 0.00% | 13,994 |
| 2015-12-23 | 2015-12-21 | 13.446 | 1,075 | +0 | 0.00% | 14,454 |
| 2015-12-22 | 2015-12-18 | 13.241 | 1,075 | +0 | 0.00% | 14,234 |
| 2015-12-21 | 2015-12-17 | 13.409 | 1,075 | +0 | 0.00% | 14,414 |
| 2015-12-18 | 2015-12-16 | 13.390 | 1,075 | +0 | 0.00% | 14,394 |
| 2015-12-17 | 2015-12-15 | 13.278 | 1,075 | +0 | 0.00% | 14,274 |
| 2015-12-16 | 2015-12-14 | 13.130 | 1,075 | +0 | 0.00% | 14,114 |
| 2015-12-15 | 2015-12-11 | 12.981 | 1,075 | +0 | 0.00% | 13,954 |
| 2015-12-14 | 2015-12-10 | 13.334 | 1,075 | +0 | 0.00% | 14,334 |
| 2015-12-11 | 2015-12-09 | 13.502 | 1,075 | +0 | 0.00% | 14,514 |
| 2015-12-10 | 2015-12-08 | 13.483 | 1,075 | +0 | 0.00% | 14,494 |
| 2015-12-09 | 2015-12-07 | 13.520 | 1,075 | +0 | 0.00% | 14,534 |
| 2015-12-08 | 2015-12-04 | 13.390 | 1,075 | +0 | 0.00% | 14,394 |
| 2015-12-07 | 2015-12-03 | 13.539 | 1,075 | +0 | 0.00% | 14,554 |
| 2015-12-04 | 2015-12-02 | 13.446 | 1,075 | +0 | 0.00% | 14,454 |
| 2015-12-03 | 2015-12-01 | 13.390 | 1,075 | +0 | 0.00% | 14,394 |
| 2015-12-02 | 2015-11-30 | 13.334 | 1,075 | +0 | 0.00% | 14,334 |
| 2015-12-01 | 2015-11-27 | 13.148 | 1,075 | +0 | 0.00% | 14,134 |
| 2015-11-30 | 2015-11-26 | 13.204 | 1,075 | +0 | 0.00% | 14,194 |
| 2015-11-27 | 2015-11-25 | 13.595 | 1,075 | +0 | 0.00% | 14,614 |
| 2015-11-26 | 2015-11-24 | 13.557 | 1,075 | +0 | 0.00% | 14,574 |
| 2015-11-25 | 2015-11-23 | 13.576 | 1,075 | +0 | 0.00% | 14,594 |
| 2015-11-24 | 2015-11-20 | 13.390 | 1,075 | +0 | 0.00% | 14,394 |
| 2015-11-23 | 2015-11-19 | 13.111 | 1,075 | +0 | 0.00% | 14,094 |
| 2015-11-20 | 2015-11-18 | 12.814 | 1,075 | +0 | 0.00% | 13,775 |
| 2015-11-19 | 2015-11-17 | 12.981 | 1,075 | +0 | 0.00% | 13,954 |
| 2015-11-18 | 2015-11-16 | 12.776 | 1,075 | +0 | 0.00% | 13,735 |
| 2015-11-17 | 2015-11-13 | 13.148 | 1,075 | +0 | 0.00% | 14,134 |
| 2015-11-16 | 2015-11-12 | 13.483 | 1,075 | +0 | 0.00% | 14,494 |
| 2015-11-13 | 2015-11-11 | 13.576 | 1,075 | +0 | 0.00% | 14,594 |
| 2015-11-12 | 2015-11-10 | 13.743 | 1,075 | +0 | 0.00% | 14,774 |
| 2015-11-11 | 2015-11-09 | 14.097 | 1,075 | +0 | 0.00% | 15,154 |
| 2015-11-10 | 2015-11-06 | 12.125 | 1,075 | +0 | 0.00% | 13,035 |
| 2015-11-09 | 2015-11-05 | 12.218 | 1,075 | +0 | 0.00% | 13,135 |
| 2015-11-06 | 2015-11-04 | 12.070 | 1,075 | +0 | 0.00% | 12,975 |
| 2015-11-05 | 2015-11-03 | 11.977 | 1,075 | +0 | 0.00% | 12,875 |
| 2015-11-04 | 2015-11-02 | 11.977 | 1,075 | +0 | 0.00% | 12,875 |
| 2015-11-03 | 2015-10-30 | 12.218 | 1,075 | +0 | 0.00% | 13,135 |
| 2015-11-02 | 2015-10-29 | 12.144 | 1,075 | +0 | 0.00% | 13,055 |
| 2015-10-30 | 2015-10-28 | 12.200 | 1,075 | +0 | 0.00% | 13,115 |
| 2015-10-29 | 2015-10-27 | 12.367 | 1,075 | +0 | 0.00% | 13,295 |
| 2015-10-28 | 2015-10-26 | 12.274 | 1,075 | +0 | 0.00% | 13,195 |
| 2015-10-27 | 2015-10-23 | 12.274 | 1,075 | +0 | 0.00% | 13,195 |
| 2015-10-26 | 2015-10-22 | 12.032 | 1,075 | +0 | 0.00% | 12,935 |
| 2015-10-23 | 2015-10-20 | 12.088 | 1,075 | +0 | 0.00% | 12,995 |
| 2015-10-22 | 2015-10-19 | 12.256 | 1,075 | +0 | 0.00% | 13,175 |
| 2015-10-20 | 2015-10-16 | 11.921 | 1,075 | +0 | 0.00% | 12,815 |
| 2015-10-19 | 2015-10-15 | 11.921 | 1,075 | +0 | 0.00% | 12,815 |
| 2015-10-16 | 2015-10-14 | 11.735 | 1,075 | +0 | 0.00% | 12,615 |
| 2015-10-15 | 2015-10-13 | 11.772 | 1,075 | +0 | 0.00% | 12,655 |
| 2015-10-14 | 2015-10-12 | 12.014 | 1,075 | +0 | 0.00% | 12,915 |
| 2015-10-13 | 2015-10-09 | 11.828 | 1,075 | +0 | 0.00% | 12,715 |
| 2015-10-12 | 2015-10-08 | 11.679 | 1,075 | +0 | 0.00% | 12,555 |
| 2015-10-09 | 2015-10-07 | 11.995 | 1,075 | +0 | 0.00% | 12,895 |
| 2015-10-08 | 2015-10-06 | 11.679 | 1,075 | +0 | 0.00% | 12,555 |
| 2015-10-07 | 2015-10-05 | 11.623 | 1,075 | +0 | 0.00% | 12,495 |
| 2015-10-06 | 2015-10-02 | 11.586 | 1,075 | +0 | 0.00% | 12,455 |
| 2015-10-05 | 2015-09-30 | 11.344 | 1,075 | +0 | 0.00% | 12,195 |
| 2015-10-02 | 2015-09-29 | 10.972 | 1,075 | +0 | 0.00% | 11,795 |
| 2015-09-30 | 2015-09-25 | 11.437 | 1,075 | +0 | 0.00% | 12,295 |
| 2015-09-29 | 2015-09-24 | 11.512 | 1,075 | +0 | 0.00% | 12,375 |
| 2015-09-25 | 2015-09-23 | 11.530 | 1,075 | +0 | 0.00% | 12,395 |
| 2015-09-24 | 2015-09-22 | 11.642 | 1,075 | +0 | 0.00% | 12,515 |
| 2015-09-23 | 2015-09-21 | 11.493 | 1,075 | +0 | 0.00% | 12,355 |
| 2015-09-22 | 2015-09-18 | 11.549 | 1,075 | +0 | 0.00% | 12,415 |
| 2015-09-21 | 2015-09-17 | 11.493 | 1,075 | +0 | 0.00% | 12,355 |
| 2015-09-18 | 2015-09-16 | 11.419 | 1,075 | +0 | 0.00% | 12,275 |
| 2015-09-17 | 2015-09-15 | 11.010 | 1,075 | +0 | 0.00% | 11,835 |
| 2015-09-16 | 2015-09-14 | 11.196 | 1,075 | +0 | 0.00% | 12,035 |
| 2015-09-15 | 2015-09-11 | 11.326 | 1,075 | +0 | 0.00% | 12,175 |
| 2015-09-14 | 2015-09-10 | 11.177 | 1,075 | +0 | 0.00% | 12,015 |
| 2015-09-11 | 2015-09-09 | 11.512 | 1,075 | +0 | 0.00% | 12,375 |
| 2015-09-10 | 2015-09-08 | 10.935 | 1,075 | +0 | 0.00% | 11,755 |
| 2015-09-09 | 2015-09-07 | 10.396 | 1,075 | +0 | 0.00% | 11,176 |
| 2015-09-08 | 2015-09-04 | 10.414 | 1,075 | +0 | 0.00% | 11,196 |
| 2015-09-07 | 2015-09-02 | 10.489 | 1,075 | +0 | 0.00% | 11,276 |
| 2015-09-04 | 2015-09-01 | 10.433 | 1,075 | +0 | 0.00% | 11,216 |
| 2015-09-02 | 2015-08-31 | 10.414 | 1,075 | +0 | 0.00% | 11,196 |
| 2015-09-01 | 2015-08-28 | 10.879 | 1,075 | +0 | 0.00% | 11,695 |
| 2015-08-31 | 2015-08-27 | 10.879 | 1,075 | +0 | 0.00% | 11,695 |
| 2015-08-28 | 2015-08-26 | 10.340 | 1,075 | +0 | 0.00% | 11,116 |
| 2015-08-27 | 2015-08-25 | 10.526 | 1,075 | +0 | 0.00% | 11,315 |
| 2015-08-26 | 2015-08-24 | 10.489 | 1,075 | +0 | 0.00% | 11,276 |
| 2015-08-25 | 2015-08-21 | 11.010 | 1,075 | +0 | 0.00% | 11,835 |
| 2015-08-24 | 2015-08-20 | 11.419 | 1,075 | +0 | 0.00% | 12,275 |
| 2015-08-21 | 2015-08-19 | 11.958 | 1,075 | +0 | 0.00% | 12,855 |
| 2015-08-20 | 2015-08-18 | 11.772 | 1,075 | +0 | 0.00% | 12,655 |
| 2015-08-19 | 2015-08-17 | 12.758 | 1,075 | +0 | 0.00% | 13,715 |
| 2015-08-18 | 2015-08-14 | 12.702 | 1,075 | +0 | 0.00% | 13,655 |
| 2015-08-17 | 2015-08-13 | 12.814 | 1,075 | +0 | 0.00% | 13,775 |
| 2015-08-14 | 2015-08-12 | 12.609 | 1,075 | +0 | 0.00% | 13,555 |
| 2015-08-13 | 2015-08-11 | 12.981 | 1,075 | +0 | 0.00% | 13,954 |
| 2015-08-12 | 2015-08-10 | 13.130 | 1,075 | +0 | 0.00% | 14,114 |
| 2015-08-11 | 2015-08-07 | 12.999 | 1,075 | +0 | 0.00% | 13,974 |
| 2015-08-10 | 2015-08-06 | 12.944 | 1,075 | +0 | 0.00% | 13,914 |
| 2015-08-07 | 2015-08-05 | 12.981 | 1,075 | +0 | 0.00% | 13,954 |
| 2015-08-06 | 2015-08-04 | 13.055 | 1,075 | +0 | 0.00% | 14,034 |
| 2015-08-05 | 2015-08-03 | 12.814 | 1,075 | +0 | 0.00% | 13,775 |
| 2015-08-04 | 2015-07-31 | 12.832 | 1,075 | +0 | 0.00% | 13,795 |
| 2015-08-03 | 2015-07-30 | 12.944 | 1,075 | +0 | 0.00% | 13,914 |
| 2015-07-31 | 2015-07-29 | 13.018 | 1,075 | +0 | 0.00% | 13,994 |
| 2015-07-30 | 2015-07-28 | 12.683 | 1,075 | +0 | 0.00% | 13,635 |
| 2015-07-29 | 2015-07-27 | 12.535 | 1,075 | +0 | 0.00% | 13,475 |
| 2015-07-28 | 2015-07-24 | 13.557 | 1,075 | +0 | 0.00% | 14,574 |
| 2015-07-27 | 2015-07-23 | 13.353 | 1,075 | +0 | 0.00% | 14,354 |
| 2015-07-24 | 2015-07-22 | 13.464 | 1,075 | +0 | 0.00% | 14,474 |
| 2015-07-23 | 2015-07-21 | 13.297 | 1,075 | +0 | 0.00% | 14,294 |
| 2015-07-22 | 2015-07-20 | 13.557 | 1,075 | +0 | 0.00% | 14,574 |
| 2015-07-21 | 2015-07-17 | 13.446 | 1,075 | +0 | 0.00% | 14,454 |
| 2015-07-20 | 2015-07-16 | 13.074 | 1,075 | +0 | 0.00% | 14,054 |
| 2015-07-17 | 2015-07-15 | 12.590 | 1,075 | +0 | 0.00% | 13,535 |
| 2015-07-16 | 2015-07-14 | 12.944 | 1,075 | +0 | 0.00% | 13,914 |
| 2015-07-15 | 2015-07-13 | 13.018 | 1,075 | +0 | 0.00% | 13,994 |
| 2015-07-14 | 2015-07-10 | 13.074 | 1,075 | +0 | 0.00% | 14,054 |
| 2015-07-13 | 2015-07-09 | 11.493 | 1,075 | +0 | 0.00% | 12,355 |
| 2015-07-10 | 2015-07-08 | 9.392 | 1,075 | +0 | 0.00% | 10,096 |
| 2015-07-09 | 2015-07-07 | 11.456 | 1,075 | +0 | 0.00% | 12,315 |
| 2015-07-08 | 2015-07-06 | 12.721 | 1,075 | +0 | 0.00% | 13,675 |
| 2015-07-07 | 2015-07-03 | 14.748 | 1,075 | +0 | 0.00% | 15,854 |
| 2015-07-06 | 2015-07-02 | 16.924 | 1,075 | +0 | 0.00% | 18,193 |
| 2015-07-03 | 2015-06-30 | 17.295 | 1,075 | +0 | 0.00% | 18,593 |
| 2015-07-02 | 2015-06-29 | 16.738 | 1,075 | +0 | 0.00% | 17,993 |
| 2015-06-30 | 2015-06-26 | 18.337 | 1,075 | +0 | 0.00% | 19,712 |
| 2015-06-29 | 2015-06-25 | 18.634 | 1,075 | +0 | 0.00% | 20,032 |
| 2015-06-26 | 2015-06-24 | 18.634 | 1,075 | +0 | 0.00% | 20,032 |
| 2015-06-25 | 2015-06-23 | 18.541 | 1,075 | +0 | 0.00% | 19,932 |
| 2015-06-24 | 2015-06-22 | 18.374 | 1,075 | +0 | 0.00% | 19,752 |
| 2015-06-23 | 2015-06-19 | 18.541 | 1,075 | +0 | 0.00% | 19,932 |
| 2015-06-22 | 2015-06-18 | 19.155 | 1,075 | +0 | 0.00% | 20,592 |
| 2015-06-19 | 2015-06-17 | 19.639 | 1,075 | +0 | 0.00% | 21,112 |
| 2015-06-18 | 2015-06-16 | 19.267 | 1,075 | +0 | 0.00% | 20,712 |
| 2015-06-17 | 2015-06-15 | 19.378 | 1,075 | +0 | 0.00% | 20,832 |
| 2015-06-16 | 2015-06-12 | 19.564 | 1,075 | +0 | 0.00% | 21,032 |
| 2015-06-15 | 2015-06-11 | 18.746 | 1,075 | +0 | 0.00% | 20,152 |
| 2015-06-12 | 2015-06-10 | 18.709 | 1,075 | +0 | 0.00% | 20,112 |
| 2015-06-11 | 2015-06-09 | 18.672 | 1,075 | +0 | 0.00% | 20,072 |
| 2015-06-10 | 2015-06-08 | 19.639 | 1,075 | +0 | 0.00% | 21,112 |
| 2015-06-09 | 2015-06-05 | 19.192 | 1,075 | +0 | 0.00% | 20,632 |
| 2015-06-08 | 2015-06-04 | 19.564 | 1,075 | +0 | 0.00% | 21,032 |
| 2015-06-05 | 2015-06-03 | 19.341 | 1,075 | +0 | 0.00% | 20,792 |
| 2015-06-04 | 2015-06-02 | 19.453 | 1,075 | +0 | 0.00% | 20,912 |
| 2015-06-03 | 2015-06-01 | 19.081 | 1,075 | +0 | 0.00% | 20,512 |
| 2015-06-02 | 2015-05-29 | 18.820 | 1,075 | +0 | 0.00% | 20,232 |
| 2015-06-01 | 2015-05-28 | 19.750 | 1,075 | +0 | 0.00% | 21,232 |
| 2015-05-29 | 2015-05-27 | 19.750 | 1,075 | +0 | 0.00% | 21,232 |
| 2015-05-28 | 2015-05-26 | 19.230 | 1,075 | +0 | 0.00% | 20,672 |
| 2015-05-27 | 2015-05-22 | 18.672 | 1,075 | +0 | 0.00% | 20,072 |
| 2015-05-26 | 2015-05-21 | 18.504 | 1,075 | +0 | 0.00% | 19,892 |
| 2015-05-22 | 2015-05-20 | 19.081 | 1,075 | +0 | 0.00% | 20,512 |
| 2015-05-21 | 2015-05-19 | 18.932 | 1,075 | +0 | 0.00% | 20,352 |
| 2015-05-20 | 2015-05-18 | 19.341 | 1,075 | +0 | 0.00% | 20,792 |
| 2015-05-19 | 2015-05-15 | 20.670 | 1,075 | +0 | 0.00% | 22,220 |
| 2015-05-18 | 2015-05-14 | 19.108 | 1,075 | +38 | 0.00% | 20,541 |
| 2015-05-15 | 2015-05-13 | 19.513 | 1,037 | -2,593 | 0.00% | 20,235 |
| 2015-04-20 | 2015-04-16 | 17.932 | 3,630 | -2,594 | 0.00% | 65,092 |
| 2015-04-09 | 2015-04-02 | 14.654 | 6,224 | +5,187 | 0.00% | 91,206 |
| 2014-10-13 | 2014-10-09 | 14.712 | 1,037 | -2,593 | 0.00% | 15,256 |
| 2014-09-23 | 2014-09-19 | 14.172 | 3,630 | -3,112 | 0.00% | 51,444 |
| 2014-08-26 | 2014-08-22 | 13.439 | 6,742 | -3,112 | 0.00% | 90,607 |
| 2014-08-21 | 2014-08-19 | 12.514 | 9,854 | -2,593 | 0.00% | 123,310 |
| 2014-08-14 | 2014-08-12 | 12.224 | 12,447 | +5,186 | 0.01% | 152,158 |
| 2014-07-30 | 2014-07-28 | 12.302 | 7,261 | -4,149 | 0.00% | 89,322 |
| 2014-05-29 | 2014-05-27 | 9.486 | 11,410 | +7,780 | 0.00% | 108,241 |
| 2014-05-19 | 2014-05-15 | 10.917 | 3,630 | +264 | 0.00% | 39,630 |
| 2013-05-13 | 2013-05-09 | 10.124 | 3,366 | +282 | 0.00% | 34,077 |
| 2013-02-21 | 2013-02-19 | 9.897 | 3,084 | +881 | 0.00% | 30,522 |
| 2012-05-21 | 2012-05-17 | 9.793 | 2,203 | +212 | 0.00% | 21,573 |
| 2011-04-20 | 2011-04-18 | 12.903 | 1,991 | +150 | 0.00% | 25,690 |
| 2010-05-27 | 2010-05-25 | 10.078 | 1,841 | -1,472 | 0.00% | 18,554 |
| 2010-05-06 | 2010-05-04 | 14.165 | 3,313 | +225 | 0.00% | 46,930 |
| 2009-10-19 | 2009-10-15 | 8.453 | 3,088 | -6,862 | 0.00% | 26,102 |
| 2009-05-26 | 2009-05-22 | 7.928 | 9,950 | +6,862 | 0.01% | 78,883 |
| 2009-05-14 | 2009-05-12 | 9.075 | 3,088 | +242 | 0.00% | 28,024 |
| 2008-05-16 | 2008-05-14 | 13.199 | 2,846 | +255 | 0.00% | 37,566 |
| 2008-04-24 | 2008-04-22 | 11.393 | 2,591 | +1,439 | 0.00% | 29,520 |
| 2008-04-23 | 2008-04-21 | 11.602 | 1,152 | -5,757 | 0.00% | 13,365 |
| 2007-08-29 | 2007-08-27 | 24.627 | 6,909 | +1,439 | 0.01% | 170,151 |
| 2007-08-15 | 2007-08-13 | 24.072 | 5,470 | +1,152 | 0.00% | 131,672 |
| 2007-08-06 | 2007-08-02 | 25.531 | 4,318 | -2,591 | 0.00% | 110,241 |
| 2007-06-29 | 2007-06-27 | 21.362 | 6,909 | +1,439 | 0.01% | 147,592 |
| 2007-06-26 | 2007-06-22 | 21.605 | 5,470 | 0.00% | 118,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy