History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 -25,459
2022-10-25 2022-10-21 6.210 25,459 -821 0.01% 158,101
2022-10-24 2022-10-20 6.137 26,280 -4,106 0.01% 161,279
2022-10-21 2022-10-19 6.113 30,386 -822 0.01% 185,737
2022-10-20 2022-10-18 6.149 31,208 +4,928 0.01% 191,902
2022-10-19 2022-10-17 6.137 26,280 -1,643 0.01% 161,279
2022-10-18 2022-10-14 6.149 27,923 +2,464 0.01% 171,702
2022-10-13 2022-10-11 6.125 25,459 -4,927 0.01% 155,931
2022-10-12 2022-10-10 6.100 30,386 -14,783 0.01% 185,367
2022-10-11 2022-10-07 6.100 45,169 -4,106 0.01% 275,550
2022-10-10 2022-10-06 6.125 49,275 -3,285 0.01% 301,798
2022-10-07 2022-10-05 6.113 52,560 +6,570 0.01% 321,278
2022-10-06 2022-10-03 6.064 45,990 -822 0.01% 278,878
2022-10-05 2022-09-30 6.076 46,812 +9,856 0.01% 284,433
2022-10-03 2022-09-29 6.137 36,956 +9,033 0.01% 226,797
2022-09-30 2022-09-28 6.295 27,923 -9,855 0.01% 175,782
2022-09-28 2022-09-26 6.247 37,778 +7,392 0.01% 235,982
2022-09-27 2022-09-23 6.271 30,386 -13,962 0.01% 190,547
2022-09-26 2022-09-22 6.332 44,348 -7,391 0.01% 280,801
2022-09-23 2022-09-21 6.332 51,739 -4,106 0.01% 327,599
2022-09-22 2022-09-20 6.368 55,845 +4,106 0.02% 355,638
2022-09-21 2022-09-19 6.295 51,739 +27,101 0.01% 325,709
2022-09-20 2022-09-16 6.417 24,638 -3,285 0.01% 158,102
2022-09-19 2022-09-15 6.551 27,923 +2,464 0.01% 182,922
2022-09-14 2022-09-09 6.661 25,459 +821 0.01% 169,571
2022-09-13 2022-09-08 6.612 24,638 -821 0.01% 162,902
2022-09-09 2022-09-07 6.709 25,459 -2,464 0.01% 170,811
2022-09-08 2022-09-06 6.636 27,923 -4,927 0.01% 185,302
2022-09-07 2022-09-05 6.734 32,850 -8,213 0.01% 221,199
2022-09-06 2022-09-02 6.758 41,063 +4,928 0.01% 277,502
2022-09-05 2022-09-01 6.709 36,135 +2,464 0.01% 242,438
2022-09-02 2022-08-31 6.734 33,671 +7,391 0.01% 226,727
2022-09-01 2022-08-30 6.648 26,280 -3,285 0.01% 174,719
2022-08-31 2022-08-29 6.612 29,565 -821 0.01% 195,479
2022-08-30 2022-08-26 6.697 30,386 +2,463 0.01% 203,497
2022-08-29 2022-08-25 6.417 27,923 +3,285 0.01% 179,182
2022-08-25 2022-08-23 6.380 24,638 -2,463 0.01% 157,202
2022-08-23 2022-08-19 6.417 27,101 -1,643 0.01% 173,907
2022-08-22 2022-08-18 6.405 28,744 +2,464 0.01% 184,100
2022-08-19 2022-08-17 6.344 26,280 +821 0.01% 166,719
2022-08-17 2022-08-15 6.259 25,459 -821 0.01% 159,341
2022-08-15 2022-08-11 6.332 26,280 +821 0.01% 166,399
2022-08-12 2022-08-10 6.247 25,459 -1,642 0.01% 159,031
2022-08-09 2022-08-05 6.405 27,101 -1,643 0.01% 173,577
2022-07-26 2022-07-22 6.709 28,744 -12,319 0.01% 192,850
2022-07-25 2022-07-21 6.758 41,063 -4,106 0.01% 277,502
2022-07-22 2022-07-20 6.758 45,169 +2,464 0.01% 305,250
2022-07-21 2022-07-19 6.770 42,705 -1,643 0.01% 289,118
2022-07-20 2022-07-18 6.782 44,348 +12,319 0.01% 300,781
2022-07-19 2022-07-15 6.612 32,029 -9,855 0.01% 211,770
2022-07-18 2022-07-14 6.612 41,884 -821 0.01% 276,930
2022-07-15 2022-07-13 6.624 42,705 +4,106 0.01% 282,878
2022-07-14 2022-07-12 6.709 38,599 +8,213 0.01% 258,970
2022-07-13 2022-07-11 6.807 30,386 -1,643 0.01% 206,827
2022-07-12 2022-07-08 6.868 32,029 +6,570 0.01% 219,960
2022-07-08 2022-07-06 6.685 25,459 -821 0.01% 170,191
2022-07-07 2022-07-05 6.709 26,280 -8,213 0.01% 176,319
2022-07-06 2022-07-04 6.624 34,493 +8,213 0.01% 228,482
2022-07-05 2022-06-30 6.794 26,280 -13,962 0.01% 178,559
2022-07-04 2022-06-29 6.746 40,242 +1,643 0.01% 271,463
2022-06-30 2022-06-28 6.782 38,599 +4,106 0.01% 261,790
2022-06-29 2022-06-27 6.709 34,493 -8,212 0.01% 231,422
2022-06-28 2022-06-24 6.648 42,705 -822 0.01% 283,918
2022-06-27 2022-06-23 6.587 43,527 -1,642 0.01% 286,733
2022-06-24 2022-06-22 6.575 45,169 -23,816 0.01% 297,000
2022-06-23 2022-06-21 6.575 68,985 +12,318 0.02% 453,597
2022-06-22 2022-06-20 6.514 56,667 -34,492 0.02% 369,153
2022-06-21 2022-06-17 6.539 91,159 +11,497 0.03% 596,068
2022-06-20 2022-06-16 6.307 79,662 -15,604 0.02% 502,461
2022-06-16 2022-06-14 6.356 95,266 -9,033 0.03% 605,522
2022-06-15 2022-06-13 6.368 104,299 -7,392 0.03% 664,207
2022-06-14 2022-06-10 6.454 111,691 -92,802 0.03% 720,802
2022-06-13 2022-06-09 6.502 204,493 +67,343 0.06% 1,329,663
2022-06-10 2022-06-08 6.502 137,150 -4,927 0.04% 891,782
2022-06-09 2022-06-07 6.490 142,077 -1,643 0.04% 922,089
2022-06-08 2022-06-06 6.393 143,720 +3,285 0.04% 918,752
2022-06-07 2022-06-02 6.368 140,435 -4,927 0.04% 894,332
2022-06-06 2022-06-01 6.405 145,362 -21,353 0.04% 931,019
2022-06-02 2022-05-31 6.551 166,715 +8,213 0.05% 1,092,141
2022-06-01 2022-05-30 6.295 158,502 +27,922 0.04% 997,808
2022-05-31 2022-05-27 6.222 130,580 +22,996 0.04% 812,493
2022-05-30 2022-05-26 6.222 107,584 +1,642 0.03% 669,407
2022-05-26 2022-05-24 7.082 105,942 -1,964 0.03% 750,308
2022-05-25 2022-05-23 7.200 107,906 +14,540 0.03% 776,908
2022-05-24 2022-05-20 7.187 93,366 -17,601 0.03% 671,002
2022-05-23 2022-05-19 7.056 110,967 -3,827 0.03% 782,997
2022-05-19 2022-05-17 7.095 114,794 +22,959 0.03% 814,501
2022-05-18 2022-05-16 7.108 91,835 +8,418 0.03% 652,799
2022-05-16 2022-05-12 7.148 83,417 -2,296 0.02% 596,231
2022-05-13 2022-05-11 7.239 85,713 +3,827 0.03% 620,481
2022-05-12 2022-05-10 7.213 81,886 +4,591 0.02% 590,638
2022-05-11 2022-05-06 7.252 77,295 +9,949 0.02% 560,553
2022-05-10 2022-05-05 7.331 67,346 +5,357 0.02% 493,682
2022-05-06 2022-05-04 7.095 61,989 -7,653 0.02% 439,832
2022-05-05 2022-05-03 7.252 69,642 +19,898 0.02% 505,053
2022-05-04 2022-04-29 7.357 49,744 +15,306 0.01% 365,950
2022-05-03 2022-04-28 7.513 34,438 -19,898 0.01% 258,749
2022-04-29 2022-04-27 7.121 54,336 +22,959 0.02% 386,951
2022-04-28 2022-04-26 7.252 31,377 +16,059 0.01% 227,550
2022-04-27 2022-04-25 7.200 15,318 -11,479 0.00% 110,287
2022-04-26 2022-04-22 7.631 26,797 +15,318 0.01% 204,490
2022-04-25 2022-04-21 7.579 11,479 -13,010 0.00% 86,997
2022-04-22 2022-04-20 7.683 24,489 +13,010 0.01% 188,157
2022-04-21 2022-04-19 7.723 11,479 -13,010 0.00% 88,647
2022-04-20 2022-04-14 7.683 24,489 -16,072 0.01% 188,157
2022-04-19 2022-04-13 7.618 40,561 -16,836 0.01% 308,994
2022-04-14 2022-04-12 7.527 57,397 +765 0.02% 432,000
2022-04-13 2022-04-11 7.631 56,632 -14,540 0.02% 432,163
2022-04-12 2022-04-08 7.723 71,172 -7,653 0.02% 549,628
2022-04-11 2022-04-07 7.657 78,825 +19,897 0.02% 603,579
2022-04-08 2022-04-06 7.696 58,928 -13,775 0.02% 453,533
2022-04-07 2022-04-04 7.487 72,703 -3,826 0.02% 544,351
2022-04-06 2022-04-01 7.461 76,529 -26,020 0.02% 570,998
2022-04-04 2022-03-31 7.435 102,549 -6,888 0.03% 762,458
2022-04-01 2022-03-30 7.566 109,437 +68,876 0.03% 827,971
2022-03-31 2022-03-29 6.965 40,561 +29,082 0.01% 282,493
2022-03-30 2022-03-28 7.004 11,479 -4,592 0.00% 80,397
2022-03-29 2022-03-25 6.978 16,071 -6,888 0.00% 112,139
2022-03-28 2022-03-24 7.108 22,959 -8,418 0.01% 163,202
2022-03-25 2022-03-23 7.082 31,377 -35,203 0.01% 222,220
2022-03-24 2022-03-22 7.187 66,580 +1,530 0.02% 478,497
2022-03-23 2022-03-21 7.121 65,050 +9,949 0.02% 463,251
2022-03-22 2022-03-18 7.082 55,101 -6,888 0.02% 390,239
2022-03-21 2022-03-17 7.161 61,989 +23,724 0.02% 443,882
2022-03-18 2022-03-16 6.965 38,265 -39,030 0.01% 266,502
2022-03-17 2022-03-15 6.468 77,295 -60,458 0.02% 499,953
2022-03-16 2022-03-14 6.821 137,753 -48,213 0.04% 939,602
2022-03-15 2022-03-11 7.108 185,966 -17,602 0.05% 1,321,919
2022-03-14 2022-03-10 7.121 203,568 -3,061 0.06% 1,449,701
2022-03-11 2022-03-09 7.069 206,629 +8,418 0.06% 1,460,699
2022-03-10 2022-03-08 7.200 198,211 -6,122 0.06% 1,427,091
2022-03-09 2022-03-07 7.396 204,333 +19,897 0.06% 1,511,219
2022-03-08 2022-03-04 7.513 184,436 -2,295 0.05% 1,385,753
2022-03-07 2022-03-03 7.566 186,731 -5,358 0.06% 1,412,757
2022-03-04 2022-03-02 7.618 192,089 -1,530 0.06% 1,463,334
2022-03-03 2022-03-01 7.709 193,619 -21,428 0.06% 1,492,699
2022-03-02 2022-02-28 7.618 215,047 +8,418 0.06% 1,638,228
2022-02-28 2022-02-24 7.657 206,629 -19,132 0.06% 1,582,199
2022-02-25 2022-02-23 7.827 225,761 -1,531 0.07% 1,767,047
2022-02-24 2022-02-22 7.827 227,292 -11,479 0.07% 1,779,030
2022-02-23 2022-02-21 7.892 238,771 -16,837 0.07% 1,884,477
2022-02-22 2022-02-18 7.958 255,608 -17,602 0.08% 2,034,061
2022-02-21 2022-02-17 7.958 273,210 -6,122 0.08% 2,174,134
2022-02-18 2022-02-16 7.971 279,332 -6,122 0.08% 2,226,501
2022-02-17 2022-02-15 7.958 285,454 -27,551 0.08% 2,271,568
2022-02-16 2022-02-14 8.049 313,005 -6,122 0.09% 2,519,442
2022-02-15 2022-02-11 8.010 319,127 -20,663 0.09% 2,556,209
2022-02-11 2022-02-09 7.932 339,790 -14,541 0.10% 2,695,080
2022-02-10 2022-02-08 7.958 354,331 -13,010 0.10% 2,819,673
2022-02-09 2022-02-07 7.945 367,341 -28,315 0.11% 2,918,403
2022-02-08 2022-02-04 7.696 395,656 -6,123 0.12% 3,045,127
2022-02-07 2022-01-31 7.683 401,779 -16,836 0.12% 3,087,002
2022-02-04 2022-01-27 7.788 418,615 -26,020 0.12% 3,260,118
2022-01-28 2022-01-26 7.879 444,635 -5,357 0.13% 3,503,429
2022-01-27 2022-01-25 7.853 449,992 -141,579 0.13% 3,533,878
2022-01-26 2022-01-24 7.932 591,571 -199,742 0.17% 4,692,107
2022-01-25 2022-01-21 7.853 791,313 -76,529 0.23% 6,214,341
2022-01-24 2022-01-20 7.905 867,842 -15,306 0.26% 6,860,699
2022-01-21 2022-01-19 7.801 883,148 -6,888 0.26% 6,889,380
2022-01-20 2022-01-18 7.932 890,036 -13,010 0.26% 7,059,413
2022-01-19 2022-01-17 7.892 903,046 +106,376 0.27% 7,127,203
2022-01-18 2022-01-14 7.971 796,670 -133,161 0.24% 6,350,101
2022-01-17 2022-01-13 7.892 929,831 -8,418 0.27% 7,338,601
2022-01-14 2022-01-12 8.036 938,249 -15,306 0.28% 7,539,900
2022-01-13 2022-01-11 7.879 953,555 +4,592 0.28% 7,513,381
2022-01-12 2022-01-10 7.984 948,963 +38,264 0.28% 7,576,399
2022-01-11 2022-01-07 8.049 910,699 -4,591 0.27% 7,330,404
2022-01-10 2022-01-06 7.866 915,290 +107,906 0.27% 7,199,918
2022-01-07 2022-01-05 7.827 807,384 -15,306 0.24% 6,319,450
2022-01-06 2022-01-04 7.905 822,690 -13,010 0.24% 6,503,751
2022-01-04 2021-12-31 7.723 835,700 -15,306 0.25% 6,453,722
2022-01-03 2021-12-29 7.762 851,006 +8,419 0.25% 6,605,283
2021-12-30 2021-12-28 7.801 842,587 -14,541 0.25% 6,572,967
2021-12-29 2021-12-24 7.749 857,128 -93,366 0.25% 6,641,600
2021-12-28 2021-12-22 7.762 950,494 -42,856 0.28% 7,377,482
2021-12-23 2021-12-21 7.723 993,350 -45,152 0.29% 7,671,179
2021-12-22 2021-12-20 7.840 1,038,502 -27,551 0.31% 8,141,997
2021-12-21 2021-12-17 8.036 1,066,053 +16,836 0.32% 8,566,950
2021-12-20 2021-12-16 7.958 1,049,217 +120,151 0.31% 8,349,394
2021-12-17 2021-12-15 7.566 929,066 -90,304 0.27% 7,029,064
2021-12-16 2021-12-14 7.683 1,019,370 +45,152 0.30% 7,832,159
2021-12-15 2021-12-13 7.723 974,218 -53,544 0.29% 7,523,431
2021-12-14 2021-12-10 7.683 1,027,762 -20,662 0.30% 7,896,638
2021-12-13 2021-12-09 7.657 1,048,424 +19,897 0.31% 8,027,992
2021-12-10 2021-12-08 7.762 1,028,527 +13,010 0.30% 7,983,154
2021-12-09 2021-12-07 7.618 1,015,517 +171,426 0.30% 7,736,207
2021-12-08 2021-12-06 7.553 844,091 -28,316 0.25% 6,375,136
2021-12-07 2021-12-03 7.670 872,407 +26,020 0.26% 6,691,594
2021-12-06 2021-12-02 7.422 846,387 -20,663 0.25% 6,281,880
2021-12-03 2021-12-01 7.605 867,050 -765 0.26% 6,593,856
2021-12-02 2021-11-30 7.696 867,815 -29,847 0.26% 6,679,051
2021-12-01 2021-11-29 7.683 897,662 +14,541 0.27% 6,897,036
2021-11-30 2021-11-26 7.592 883,121 -11,480 0.26% 6,704,535
2021-11-29 2021-11-25 7.618 894,601 +6,888 0.26% 6,815,069
2021-11-26 2021-11-24 7.540 887,713 -26,785 0.26% 6,692,999
2021-11-25 2021-11-23 7.500 914,498 +1,530 0.27% 6,859,098
2021-11-24 2021-11-22 7.657 912,968 +11,480 0.27% 6,990,778
2021-11-23 2021-11-19 7.696 901,488 +38,264 0.27% 6,938,212
2021-11-22 2021-11-18 7.579 863,224 -13,010 0.26% 6,542,200
2021-11-19 2021-11-17 7.422 876,234 +28,316 0.26% 6,503,405
2021-11-18 2021-11-16 7.396 847,918 +10,714 0.25% 6,271,084
2021-11-17 2021-11-15 7.383 837,204 -134,691 0.25% 6,180,905
2021-11-16 2021-11-12 7.135 971,895 -765 0.29% 6,934,008
2021-11-15 2021-11-11 7.135 972,660 -3,827 0.29% 6,939,466
2021-11-12 2021-11-10 7.265 976,487 -36,734 0.29% 7,094,366
2021-11-11 2021-11-09 7.082 1,013,221 -34,438 0.30% 7,175,891
2021-11-10 2021-11-08 7.213 1,047,659 -26,785 0.31% 7,556,686
2021-11-09 2021-11-05 7.239 1,074,444 -32,908 0.32% 7,777,963
2021-11-08 2021-11-04 7.239 1,107,352 -32,908 0.33% 8,016,186
2021-11-05 2021-11-03 7.265 1,140,260 +89,540 0.34% 8,284,209
2021-11-04 2021-11-02 7.148 1,050,720 -61,224 0.31% 7,510,116
2021-11-03 2021-11-01 7.383 1,111,944 -294,637 0.33% 8,209,254
2021-11-02 2021-10-29 7.448 1,406,581 +68,876 0.42% 10,476,397
2021-10-29 2021-10-27 7.213 1,337,705 -3,061 0.40% 9,648,766
2021-10-28 2021-10-26 7.344 1,340,766 -23,724 0.40% 9,846,041
2021-10-27 2021-10-25 7.370 1,364,490 -7,653 0.40% 10,055,920
2021-10-26 2021-10-22 7.304 1,372,143 -13,010 0.41% 10,022,672
2021-10-25 2021-10-21 7.396 1,385,153 +104,845 0.41% 10,244,400
2021-10-22 2021-10-20 7.357 1,280,308 -5,357 0.38% 9,418,792
2021-10-21 2021-10-19 7.383 1,285,665 +954,090 0.38% 9,491,801
2021-10-20 2021-10-18 7.396 331,575 -21,428 0.10% 2,452,283
2021-10-19 2021-10-15 7.252 353,003 -967,866 0.10% 2,560,022
2021-10-18 2021-10-12 7.252 1,320,869 +28,316 0.39% 9,579,108
2021-10-15 2021-10-11 7.448 1,292,553 -12,245 0.38% 9,627,102
2021-10-12 2021-10-08 7.396 1,304,798 +3,827 0.39% 9,650,105
2021-10-11 2021-10-07 7.344 1,300,971 +6,888 0.38% 9,553,803
2021-10-08 2021-10-06 7.291 1,294,083 -3,062 0.38% 9,435,582
2021-10-07 2021-10-05 7.448 1,297,145 -3,061 0.38% 9,661,303
2021-10-06 2021-10-04 7.383 1,300,206 +35,204 0.38% 9,599,154
2021-10-05 2021-09-30 7.683 1,265,002 +46,683 0.37% 9,719,432
2021-10-04 2021-09-29 7.527 1,218,319 -172,957 0.36% 9,169,715
2021-09-30 2021-09-28 7.618 1,391,276 +71,938 0.41% 10,598,739
2021-09-29 2021-09-27 7.448 1,319,338 -1,531 0.39% 9,826,600
2021-09-28 2021-09-24 7.435 1,320,869 +9,184 0.39% 9,820,743
2021-09-27 2021-09-23 7.448 1,311,685 +88,009 0.39% 9,769,599
2021-09-24 2021-09-21 7.187 1,223,676 -62,755 0.36% 8,794,304
2021-09-23 2021-09-20 6.912 1,286,431 -13,009 0.38% 8,892,308
2021-09-21 2021-09-17 7.291 1,299,440 -32,143 0.38% 9,474,641
2021-09-20 2021-09-16 7.121 1,331,583 -39,030 0.39% 9,482,811
2021-09-17 2021-09-15 7.187 1,370,613 -65,050 0.41% 9,850,309
2021-09-16 2021-09-14 7.252 1,435,663 +10,714 0.42% 10,411,609
2021-09-15 2021-09-13 7.422 1,424,949 -765 0.42% 10,575,965
2021-09-14 2021-09-10 7.396 1,425,714 +26,020 0.42% 10,544,383
2021-09-13 2021-09-09 7.370 1,399,694 +8,418 0.41% 10,315,364
2021-09-10 2021-09-08 7.317 1,391,276 -3,061 0.41% 10,180,607
2021-09-09 2021-09-07 7.278 1,394,337 +3,827 0.41% 10,148,347
2021-09-08 2021-09-06 7.187 1,390,510 +111,732 0.41% 9,993,305
2021-09-07 2021-09-03 7.239 1,278,778 +65,816 0.38% 9,257,149
2021-09-06 2021-09-02 7.252 1,212,962 +58,162 0.36% 8,796,553
2021-09-03 2021-09-01 7.148 1,154,800 +14,540 0.34% 8,254,038
2021-09-02 2021-08-31 7.121 1,140,260 -53,570 0.34% 8,120,312
2021-09-01 2021-08-30 6.991 1,193,830 +49,744 0.35% 8,345,812
2021-08-31 2021-08-27 6.834 1,144,086 +71,172 0.34% 7,818,667
2021-08-30 2021-08-26 6.729 1,072,914 +11,480 0.32% 7,220,121
2021-08-27 2021-08-25 6.690 1,061,434 +25,254 0.31% 7,101,258
2021-08-26 2021-08-24 6.573 1,036,180 -12,244 0.31% 6,810,446
2021-08-25 2021-08-23 6.507 1,048,424 +55,866 0.31% 6,822,423
2021-08-24 2021-08-20 6.416 992,558 -19,898 0.29% 6,368,098
2021-08-23 2021-08-19 6.468 1,012,456 -2,296 0.30% 6,548,679
2021-08-20 2021-08-18 6.573 1,014,752 +766 0.30% 6,669,607
2021-08-19 2021-08-17 6.429 1,013,986 -766 0.30% 6,518,826
2021-08-18 2021-08-16 6.573 1,014,752 -15,305 0.30% 6,669,607
2021-08-17 2021-08-13 6.599 1,030,057 -766 0.30% 6,797,121
2021-08-16 2021-08-12 6.599 1,030,823 -7,653 0.30% 6,802,175
2021-08-13 2021-08-11 6.573 1,038,476 +3,827 0.31% 6,825,536
2021-08-12 2021-08-10 6.573 1,034,649 -7,653 0.31% 6,800,383
2021-08-11 2021-08-09 6.547 1,042,302 -6,122 0.31% 6,823,444
2021-08-10 2021-08-06 6.494 1,048,424 -10,715 0.31% 6,808,723
2021-08-09 2021-08-05 6.547 1,059,139 -3,826 0.31% 6,933,668
2021-08-06 2021-08-04 6.612 1,062,965 -5,357 0.31% 7,028,163
2021-08-04 2021-08-02 6.690 1,068,322 -15,306 0.32% 7,147,341
2021-08-03 2021-07-30 6.573 1,083,628 -13,010 0.32% 7,122,305
2021-08-02 2021-07-29 6.625 1,096,638 +30,612 0.32% 7,265,133
2021-07-30 2021-07-28 6.520 1,066,026 +38,264 0.32% 6,950,894
2021-07-29 2021-07-27 6.638 1,027,762 +9,184 0.30% 6,822,265
2021-07-28 2021-07-26 6.664 1,018,578 -19,132 0.30% 6,787,921
2021-07-27 2021-07-23 6.912 1,037,710 -17,602 0.31% 7,173,053
2021-07-26 2021-07-22 6.939 1,055,312 -13,010 0.31% 7,322,304
2021-07-23 2021-07-21 6.939 1,068,322 -39,030 0.32% 7,412,574
2021-07-22 2021-07-20 6.991 1,107,352 -31,377 0.33% 7,741,263
2021-07-21 2021-07-19 7.095 1,138,729 -22,193 0.34% 8,079,650
2021-07-20 2021-07-16 7.095 1,160,922 -1,531 0.34% 8,237,117
2021-07-16 2021-07-14 7.121 1,162,453 +19,132 0.34% 8,278,359
2021-07-15 2021-07-13 7.174 1,143,321 +50,510 0.34% 8,201,870
2021-07-14 2021-07-12 7.004 1,092,811 +35,968 0.32% 7,653,889
2021-07-13 2021-07-09 6.991 1,056,843 -12,244 0.31% 7,388,165
2021-07-12 2021-07-08 7.017 1,069,087 +20,663 0.32% 7,501,700
2021-07-09 2021-07-07 7.069 1,048,424 +49,744 0.31% 7,411,508
2021-07-08 2021-07-06 7.043 998,680 +16,071 0.30% 7,033,759
2021-07-07 2021-07-05 7.121 982,609 +51,274 0.29% 6,997,608
2021-07-06 2021-07-02 7.108 931,335 +19,898 0.28% 6,620,292
2021-07-05 2021-06-30 7.265 911,437 +5,357 0.27% 6,621,765
2021-07-02 2021-06-29 7.239 906,080 -9,949 0.27% 6,559,166
2021-06-28 2021-06-24 7.213 916,029 -8,418 0.27% 6,607,248
2021-06-24 2021-06-22 7.030 924,447 -1,531 0.27% 6,498,852
2021-06-23 2021-06-21 7.135 925,978 -19,897 0.27% 6,606,412
2021-06-22 2021-06-18 7.200 945,875 -39,795 0.28% 6,810,166
2021-06-21 2021-06-17 7.265 985,670 +3,826 0.29% 7,161,082
2021-06-18 2021-06-16 7.317 981,844 -38,265 0.29% 7,184,604
2021-06-17 2021-06-15 7.370 1,020,109 -44,387 0.30% 7,517,926
2021-06-16 2021-06-11 7.357 1,064,496 +2,296 0.31% 7,831,136
2021-06-15 2021-06-10 7.239 1,062,200 -8,418 0.31% 7,689,328
2021-06-11 2021-06-09 7.239 1,070,618 -765 0.32% 7,750,267
2021-06-10 2021-06-08 7.304 1,071,383 +1,530 0.32% 7,825,803
2021-06-09 2021-06-07 7.226 1,069,853 +5,357 0.32% 7,730,749
2021-06-08 2021-06-04 7.239 1,064,496 -17,601 0.31% 7,705,949
2021-06-07 2021-06-03 7.409 1,082,097 +3,826 0.32% 8,017,179
2021-06-04 2021-06-02 7.409 1,078,271 +185,201 0.32% 7,988,833
2021-06-03 2021-06-01 7.422 893,070 -204,333 0.26% 6,628,361
2021-06-02 2021-05-31 7.304 1,097,403 +17,602 0.32% 8,015,863
2021-06-01 2021-05-28 7.409 1,079,801 -13,776 0.32% 8,000,168
2021-05-31 2021-05-27 7.435 1,093,577 -42,091 0.32% 8,130,813
2021-05-28 2021-05-26 7.174 1,135,668 +8,418 0.34% 8,146,969
2021-05-27 2021-05-25 8.101 1,127,250 +3,062 0.33% 9,131,695
2021-05-26 2021-05-24 8.045 1,124,188 +60,993 0.33% 9,044,084
2021-05-25 2021-05-21 8.241 1,063,195 +180,425 0.34% 8,761,291
2021-05-24 2021-05-20 8.129 882,770 -12,172 0.28% 7,175,856
2021-05-21 2021-05-18 8.213 894,942 +108,112 0.28% 7,349,798
2021-05-20 2021-05-17 8.003 786,830 +63,722 0.25% 6,297,073
2021-05-18 2021-05-14 7.919 723,108 +51,550 0.23% 5,726,502
2021-05-17 2021-05-13 7.780 671,558 -26,491 0.21% 5,224,466
2021-05-14 2021-05-12 7.822 698,049 +8,592 0.22% 5,459,805
2021-05-13 2021-05-11 7.612 689,457 -19,332 0.22% 5,248,158
2021-05-12 2021-05-10 7.794 708,789 +30,071 0.22% 5,524,009
2021-05-11 2021-05-07 7.458 678,718 +1,432 0.21% 5,062,136
2021-05-10 2021-05-06 7.347 677,286 +12,888 0.21% 4,975,778
2021-05-07 2021-05-05 7.403 664,398 +23,627 0.21% 4,918,213
2021-05-06 2021-05-04 7.375 640,771 +8,592 0.20% 4,725,415
2021-05-05 2021-05-03 7.486 632,179 -11,456 0.20% 4,732,690
2021-05-04 2021-04-30 7.696 643,635 -33,651 0.20% 4,953,298
2021-05-03 2021-04-29 7.598 677,286 -151,786 0.21% 5,146,052
2021-04-30 2021-04-28 7.598 829,072 -1,432 0.26% 6,299,329
2021-04-29 2021-04-27 7.626 830,504 -77,325 0.26% 6,333,409
2021-04-28 2021-04-26 7.640 907,829 +7,160 0.29% 6,935,768
2021-04-27 2021-04-23 7.738 900,669 +50,834 0.28% 6,969,123
2021-04-26 2021-04-22 7.682 849,835 +183,289 0.27% 6,528,306
2021-04-23 2021-04-21 7.808 666,546 +88,781 0.21% 5,204,094
2021-04-22 2021-04-20 7.696 577,765 -101,669 0.18% 4,446,374
2021-04-21 2021-04-19 7.556 679,434 +108,828 0.21% 5,133,904
2021-04-20 2021-04-16 7.389 570,606 -75,893 0.18% 4,215,947
2021-04-19 2021-04-15 7.472 646,499 +19,331 0.20% 4,830,864
2021-04-16 2021-04-14 7.416 627,168 +37,947 0.20% 4,651,378
2021-04-15 2021-04-13 7.319 589,221 -15,751 0.19% 4,312,337
2021-04-14 2021-04-12 7.249 604,972 -5,728 0.19% 4,385,366
2021-04-13 2021-04-09 7.305 610,700 -31,503 0.19% 4,461,006
2021-04-12 2021-04-08 7.416 642,203 +5,012 0.20% 4,762,884
2021-04-09 2021-04-07 7.486 637,191 +7,160 0.20% 4,770,211
2021-04-08 2021-04-01 7.486 630,031 -40,811 0.20% 4,716,609
2021-04-07 2021-03-31 7.486 670,842 +5,728 0.21% 5,022,133
2021-04-01 2021-03-30 7.291 665,114 +10,739 0.21% 4,849,196
2021-03-30 2021-03-26 7.179 654,375 +18,616 0.21% 4,697,783
2021-03-29 2021-03-25 7.025 635,759 -30,787 0.20% 4,466,462
2021-03-26 2021-03-24 7.053 666,546 +3,580 0.21% 4,701,373
2021-03-25 2021-03-23 7.067 662,966 -19,331 0.21% 4,685,381
2021-03-24 2021-03-22 7.151 682,297 +57,277 0.22% 4,879,177
2021-03-23 2021-03-19 7.179 625,020 -2,864 0.20% 4,487,043
2021-03-22 2021-03-18 7.109 627,884 +7,160 0.20% 4,463,755
2021-03-19 2021-03-17 7.053 620,724 +716 0.20% 4,378,175
2021-03-18 2021-03-16 7.053 620,008 +8,592 0.20% 4,373,125
2021-03-17 2021-03-15 7.025 611,416 +46,538 0.19% 4,295,443
2021-03-16 2021-03-12 6.997 564,878 +42,959 0.18% 3,952,716
2021-03-15 2021-03-11 6.956 521,919 -2,864 0.16% 3,630,242
2021-03-12 2021-03-10 6.788 524,783 -20,764 0.17% 3,562,207
2021-03-11 2021-03-09 6.844 545,547 -26,491 0.17% 3,733,631
2021-03-10 2021-03-08 6.914 572,038 +716 0.18% 3,954,879
2021-03-09 2021-03-05 6.942 571,322 -69,449 0.18% 3,965,889
2021-03-08 2021-03-04 7.025 640,771 +90,213 0.20% 4,501,674
2021-03-05 2021-03-03 6.942 550,558 +230,543 0.17% 3,821,753
2021-03-04 2021-03-02 6.858 320,015 -16,467 0.10% 2,194,598
2021-03-03 2021-03-01 6.970 336,482 +7,159 0.11% 2,345,123
2021-03-02 2021-02-26 7.025 329,323 +44,391 0.10% 2,313,626
2021-03-01 2021-02-25 6.956 284,932 +4,296 0.09% 1,981,864
2021-02-26 2021-02-24 6.914 280,636 -72,314 0.09% 1,940,223
2021-02-25 2021-02-23 7.011 352,950 +40,095 0.11% 2,474,686
2021-02-24 2021-02-22 7.053 312,855 +36,514 0.10% 2,206,671
2021-02-23 2021-02-19 6.997 276,341 +20,764 0.09% 1,933,687
2021-02-22 2021-02-18 6.928 255,577 -1,432 0.08% 1,770,544
2021-02-19 2021-02-17 6.928 257,009 -12,888 0.08% 1,780,464
2021-02-18 2021-02-16 6.928 269,897 -6,444 0.09% 1,869,747
2021-02-17 2021-02-11 6.872 276,341 +27,207 0.09% 1,898,950
2021-02-16 2021-02-09 6.816 249,134 +716 0.08% 1,698,072
2021-02-10 2021-02-08 6.830 248,418 -3,580 0.08% 1,696,661
2021-02-09 2021-02-05 6.718 251,998 +30,787 0.08% 1,692,955
2021-02-08 2021-02-04 6.746 221,211 +30,787 0.07% 1,492,303
2021-02-05 2021-02-03 6.746 190,424 +22,911 0.06% 1,284,612
2021-02-04 2021-02-02 6.816 167,513 +16,468 0.05% 1,141,751
2021-02-03 2021-02-01 6.746 151,045 -2,148 0.05% 1,018,959
2021-02-02 2021-01-29 6.676 153,193 -29,355 0.05% 1,022,751
2021-02-01 2021-01-28 6.746 182,548 -85,201 0.06% 1,231,480
2021-01-29 2021-01-27 6.858 267,749 +5,728 0.08% 1,836,168
2021-01-28 2021-01-26 6.844 262,021 -90,929 0.08% 1,793,227
2021-01-27 2021-01-25 6.774 352,950 -64,437 0.11% 2,390,882
2021-01-26 2021-01-22 6.844 417,387 -78,757 0.13% 2,856,526
2021-01-25 2021-01-21 6.970 496,144 +1,432 0.16% 3,457,892
2021-01-22 2021-01-20 6.984 494,712 +7,875 0.16% 3,454,822
2021-01-21 2021-01-19 6.984 486,837 +113,840 0.15% 3,399,827
2021-01-20 2021-01-18 6.844 372,997 -2,864 0.12% 2,552,728
2021-01-19 2021-01-15 6.774 375,861 -54,414 0.12% 2,546,081
2021-01-18 2021-01-14 6.816 430,275 +20,763 0.14% 2,932,710
2021-01-15 2021-01-13 6.816 409,512 +70,166 0.13% 2,791,191
2021-01-14 2021-01-12 6.732 339,346 +25,059 0.11% 2,284,509
2021-01-13 2021-01-11 6.732 314,287 -40,095 0.10% 2,115,810
2021-01-12 2021-01-08 6.718 354,382 -32,934 0.11% 2,380,784
2021-01-11 2021-01-07 6.704 387,316 -21,480 0.12% 2,596,629
2021-01-08 2021-01-06 6.718 408,796 -25,059 0.13% 2,746,344
2021-01-07 2021-01-05 6.732 433,855 -12,171 0.14% 2,920,753
2021-01-06 2021-01-04 6.690 446,026 -12,172 0.14% 2,984,000
2021-01-05 2020-12-31 6.676 458,198 -3,580 0.14% 3,059,034
2021-01-04 2020-12-29 6.648 461,778 +10,740 0.15% 3,070,035
2020-12-30 2020-12-28 6.662 451,038 +5,012 0.14% 3,004,932
2020-12-29 2020-12-24 6.676 446,026 -27,923 0.14% 2,977,771
2020-12-28 2020-12-22 6.634 473,949 -18,616 0.15% 3,144,332
2020-12-23 2020-12-21 6.662 492,565 +29,355 0.16% 3,281,596
2020-12-22 2020-12-18 6.634 463,210 +14,320 0.15% 3,073,086
2020-12-21 2020-12-17 6.690 448,890 +37,230 0.14% 3,003,161
2020-12-18 2020-12-16 6.690 411,660 -28,639 0.13% 2,754,085
2020-12-17 2020-12-15 6.802 440,299 -19,331 0.14% 2,994,883
2020-12-16 2020-12-14 6.858 459,630 +35,083 0.15% 3,152,050
2020-12-15 2020-12-11 7.025 424,547 -13,604 0.13% 2,982,613
2020-12-14 2020-12-10 6.914 438,151 +7,876 0.14% 3,029,230
2020-12-11 2020-12-09 6.942 430,275 -4,296 0.14% 2,986,797
2020-12-10 2020-12-08 6.858 434,571 -25,059 0.14% 2,980,200
2020-12-09 2020-12-07 6.830 459,630 -42,242 0.15% 3,139,210
2020-12-08 2020-12-04 6.886 501,872 +10,739 0.16% 3,455,756
2020-12-07 2020-12-03 6.872 491,133 +30,787 0.16% 3,374,950
2020-12-04 2020-12-02 6.872 460,346 +24,343 0.15% 3,163,389
2020-12-03 2020-12-01 6.886 436,003 -716 0.14% 3,002,200
2020-12-02 2020-11-30 6.592 436,719 +42,959 0.14% 2,879,037
2020-12-01 2020-11-27 7.123 393,760 -1,734,804 0.12% 2,804,820
2020-11-30 2020-11-26 7.053 2,128,564 +171,118 0.67% 15,013,476
2020-11-27 2020-11-25 6.997 1,957,446 +152,502 0.62% 13,697,165
2020-11-26 2020-11-24 7.025 1,804,944 +128,876 0.57% 12,680,457
2020-11-25 2020-11-23 6.914 1,676,068 +188,301 0.53% 11,587,774
2020-11-24 2020-11-20 6.956 1,487,767 +58,709 0.47% 10,348,263
2020-11-23 2020-11-19 7.123 1,429,058 +143,195 0.45% 10,179,424
2020-11-20 2020-11-18 7.067 1,285,863 +73,029 0.41% 9,087,583
2020-11-19 2020-11-17 6.956 1,212,834 +92,361 0.38% 8,435,948
2020-11-18 2020-11-16 6.942 1,120,473 +85,917 0.35% 7,777,875
2020-11-17 2020-11-13 6.844 1,034,556 +52,982 0.33% 7,080,326
2020-11-16 2020-11-12 6.914 981,574 +64,437 0.31% 6,786,274
2020-11-13 2020-11-11 6.942 917,137 +89,497 0.29% 6,366,398
2020-11-12 2020-11-10 6.830 827,640 -24,343 0.26% 5,652,668
2020-11-11 2020-11-09 6.830 851,983 +88,781 0.27% 5,818,928
2020-11-10 2020-11-06 6.746 763,202 +114,555 0.24% 5,148,608
2020-11-09 2020-11-05 6.648 648,647 -7,159 0.20% 4,312,395
2020-11-06 2020-11-04 6.578 655,806 -40,095 0.21% 4,314,192
2020-11-05 2020-11-03 6.564 695,901 -40,094 0.22% 4,568,236
2020-11-04 2020-11-02 6.564 735,995 +27,206 0.23% 4,831,432
2020-11-03 2020-10-30 6.578 708,789 -47,254 0.22% 4,662,738
2020-11-02 2020-10-29 6.662 756,043 -716 0.24% 5,036,955
2020-10-30 2020-10-28 6.704 756,759 -21,479 0.24% 5,073,434
2020-10-29 2020-10-27 6.662 778,238 -25,775 0.25% 5,184,824
2020-10-28 2020-10-23 6.704 804,013 -1,432 0.25% 5,390,232
2020-10-27 2020-10-22 6.760 805,445 +14,320 0.25% 5,444,831
2020-10-23 2020-10-21 6.746 791,125 -716 0.25% 5,336,978
2020-10-22 2020-10-20 6.551 791,841 +45,106 0.25% 5,186,973
2020-10-21 2020-10-19 6.704 746,735 +5,728 0.24% 5,006,231
2020-10-20 2020-10-16 6.732 741,007 +7,159 0.23% 4,988,529
2020-10-19 2020-10-15 6.704 733,848 -67,301 0.23% 4,919,835
2020-10-16 2020-10-14 6.830 801,149 -35,799 0.25% 5,471,738
2020-10-15 2020-10-12 6.886 836,948 -17,899 0.26% 5,762,999
2020-10-14 2020-10-09 6.872 854,847 -46,538 0.27% 5,874,307
2020-10-12 2020-10-08 6.816 901,385 +12,887 0.28% 6,143,747
2020-10-09 2020-10-07 6.676 888,498 +5,012 0.28% 5,931,814
2020-10-08 2020-10-06 6.634 883,486 +8,592 0.28% 5,861,334
2020-10-07 2020-10-05 6.634 874,894 -2,864 0.28% 5,804,332
2020-10-06 2020-09-30 6.830 877,758 +6,444 0.28% 5,994,967
2020-10-05 2020-09-29 6.844 871,314 -9,308 0.28% 5,963,125
2020-09-30 2020-09-28 6.900 880,622 -8,592 0.28% 6,076,026
2020-09-29 2020-09-25 6.970 889,214 -26,491 0.28% 6,197,407
2020-09-28 2020-09-24 6.914 915,705 -68,017 0.29% 6,330,878
2020-09-25 2020-09-23 7.039 983,722 -21,479 0.31% 6,924,782
2020-09-24 2020-09-22 7.025 1,005,201 -50,835 0.32% 7,061,941
2020-09-23 2020-09-21 7.123 1,056,036 +7,876 0.33% 7,522,325
2020-09-22 2020-09-18 7.193 1,048,160 -25,059 0.33% 7,539,421
2020-09-21 2020-09-17 7.053 1,073,219 -11,455 0.34% 7,569,774
2020-09-18 2020-09-16 6.984 1,084,674 -77,326 0.34% 7,574,822
2020-09-17 2020-09-15 7.123 1,162,000 -2,863 0.37% 8,277,124
2020-09-16 2020-09-14 7.095 1,164,863 -12,172 0.37% 8,264,979
2020-09-15 2020-09-11 7.109 1,177,035 -22,195 0.37% 8,367,782
2020-09-14 2020-09-10 7.053 1,199,230 -20,047 0.38% 8,458,572
2020-09-11 2020-09-09 7.123 1,219,277 -2,148 0.39% 8,685,118
2020-09-10 2020-09-08 7.193 1,221,425 +5,011 0.39% 8,785,717
2020-09-09 2020-09-07 7.095 1,216,414 -4,295 0.38% 8,630,745
2020-09-08 2020-09-04 7.053 1,220,709 -20,048 0.39% 8,610,070
2020-09-07 2020-09-03 7.067 1,240,757 +12,888 0.39% 8,768,805
2020-09-04 2020-09-02 7.067 1,227,869 -4,296 0.39% 8,677,722
2020-09-03 2020-09-01 7.151 1,232,165 -716 0.39% 8,811,341
2020-09-02 2020-08-31 7.095 1,232,881 -20,763 0.39% 8,747,583
2020-09-01 2020-08-28 7.179 1,253,644 -7,160 0.40% 8,999,959
2020-08-31 2020-08-27 7.221 1,260,804 -15,751 0.40% 9,104,190
2020-08-28 2020-08-26 7.249 1,276,555 -28,639 0.40% 9,253,586
2020-08-27 2020-08-25 7.319 1,305,194 -28,639 0.41% 9,552,335
2020-08-26 2020-08-24 7.375 1,333,833 -716 0.42% 9,836,454
2020-08-25 2020-08-21 7.375 1,334,549 -7,160 0.42% 9,841,734
2020-08-24 2020-08-20 7.389 1,341,709 -16,467 0.42% 9,913,276
2020-08-21 2020-08-19 7.430 1,358,176 -8,592 0.43% 10,091,852
2020-08-20 2020-08-18 7.430 1,366,768 -25,059 0.43% 10,155,694
2020-08-19 2020-08-17 7.416 1,391,827 +2,148 0.44% 10,322,454
2020-08-18 2020-08-14 7.375 1,389,679 +7,160 0.44% 10,248,294
2020-08-17 2020-08-13 7.249 1,382,519 -8,592 0.44% 10,021,706
2020-08-14 2020-08-12 7.235 1,391,111 -35,799 0.44% 10,064,558
2020-08-13 2020-08-11 7.235 1,426,910 -30,071 0.45% 10,323,561
2020-08-12 2020-08-10 7.291 1,456,981 -40,810 0.46% 10,622,520
2020-08-11 2020-08-07 7.249 1,497,791 -52,266 0.47% 10,857,298
2020-08-10 2020-08-06 7.361 1,550,057 -7,160 0.49% 11,409,365
2020-08-07 2020-08-05 7.430 1,557,217 -17,183 0.49% 11,570,815
2020-08-06 2020-08-04 7.221 1,574,400 -47,254 0.50% 11,368,647
2020-08-05 2020-08-03 7.249 1,621,654 -17,900 0.51% 11,755,165
2020-08-04 2020-07-31 7.165 1,639,554 -5,728 0.52% 11,747,522
2020-08-03 2020-07-30 7.263 1,645,282 -20,763 0.52% 11,949,421
2020-07-31 2020-07-29 7.319 1,666,045 -7,160 0.53% 12,193,298
2020-07-30 2020-07-28 7.361 1,673,205 -57,993 0.53% 12,315,809
2020-07-29 2020-07-27 7.193 1,731,198 +20,763 0.55% 12,452,517
2020-07-28 2020-07-24 7.291 1,710,435 -266,342 0.54% 12,470,396
2020-07-27 2020-07-23 7.333 1,976,777 -15,752 0.62% 14,495,065
2020-07-24 2020-07-22 7.375 1,992,529 +34,367 0.63% 14,694,058
2020-07-23 2020-07-21 7.472 1,958,162 +62,290 0.62% 14,632,063
2020-07-22 2020-07-20 7.500 1,895,872 +29,355 0.60% 14,219,570
2020-07-20 2020-07-16 7.333 1,866,517 -78,757 0.59% 13,686,564
2020-07-17 2020-07-15 7.542 1,945,274 +39,378 0.61% 14,671,608
2020-07-16 2020-07-14 7.486 1,905,896 -113,124 0.60% 14,268,134
2020-07-15 2020-07-13 7.584 2,019,020 +120,284 0.64% 15,312,413
2020-07-14 2020-07-10 7.514 1,898,736 -58,710 0.60% 14,267,571
2020-07-13 2020-07-09 7.570 1,957,446 +75,177 0.62% 14,818,091
2020-07-10 2020-07-08 7.528 1,882,269 -5,012 0.59% 14,170,123
2020-07-09 2020-07-07 7.570 1,887,281 -46,538 0.60% 14,286,934
2020-07-08 2020-07-06 7.584 1,933,819 +109,544 0.61% 14,666,241
2020-07-07 2020-07-03 7.361 1,824,275 +34,367 0.58% 13,427,776
2020-07-06 2020-07-02 7.444 1,789,908 +39,378 0.57% 13,324,812
2020-07-03 2020-06-30 7.333 1,750,530 +9,308 0.55% 12,836,069
2020-07-02 2020-06-29 7.193 1,741,222 -17,183 0.55% 12,524,620
2020-06-30 2020-06-26 7.109 1,758,405 -12,888 0.56% 12,500,859
2020-06-29 2020-06-24 7.137 1,771,293 -2,864 0.56% 12,641,962
2020-06-26 2020-06-23 7.291 1,774,157 -7,159 0.56% 12,934,979
2020-06-24 2020-06-22 7.375 1,781,316 +1,431 0.56% 13,136,452
2020-06-23 2020-06-19 7.291 1,779,885 +32,935 0.56% 12,976,741
2020-06-22 2020-06-18 7.123 1,746,950 +17,900 0.55% 12,443,823
2020-06-19 2020-06-17 7.067 1,729,050 +68,017 0.55% 12,219,720
2020-06-18 2020-06-16 6.942 1,661,033 +15,751 0.52% 11,530,226
2020-06-17 2020-06-15 6.872 1,645,282 -29,354 0.52% 11,305,991
2020-06-16 2020-06-12 6.984 1,674,636 -20,048 0.53% 11,694,822
2020-06-15 2020-06-11 6.997 1,694,684 -57,994 0.54% 11,858,497
2020-06-12 2020-06-10 7.165 1,752,678 -7,159 0.55% 12,558,064
2020-06-11 2020-06-09 7.333 1,759,837 +10,023 0.56% 12,904,314
2020-06-10 2020-06-08 7.375 1,749,814 -2,173 0.55% 12,904,138
2020-06-09 2020-06-05 7.333 1,751,987 +17,900 0.55% 12,846,753
2020-06-08 2020-06-04 7.207 1,734,087 +15,751 0.55% 12,497,518
2020-06-05 2020-06-03 7.305 1,718,336 -1,432 0.54% 12,552,001
2020-06-04 2020-06-02 7.305 1,719,768 +7,160 0.54% 12,562,461
2020-06-03 2020-06-01 7.193 1,712,608 +45,106 0.54% 12,318,799
2020-06-02 2020-05-29 6.956 1,667,502 -16,467 0.53% 11,598,421
2020-06-01 2020-05-28 6.928 1,683,969 -37,231 0.53% 11,665,919
2020-05-28 2020-05-26 7.891 1,721,200 +8,592 0.54% 13,581,794
2020-05-27 2020-05-25 7.697 1,712,608 +115,398 0.54% 13,182,520
2020-05-26 2020-05-22 7.757 1,597,210 -55,747 0.54% 12,389,383
2020-05-25 2020-05-21 7.861 1,652,957 -46,345 0.56% 12,994,076
2020-05-22 2020-05-20 7.846 1,699,302 -14,777 0.57% 13,333,099
2020-05-21 2020-05-19 7.876 1,714,079 +1,348,024 0.58% 13,500,083
2020-05-20 2020-05-18 7.787 366,055 +671 0.12% 2,850,349
2020-05-19 2020-05-15 7.742 365,384 -8,731 0.12% 2,828,804
2020-05-18 2020-05-14 7.697 374,115 -26,867 0.13% 2,879,689
2020-05-14 2020-05-12 7.906 400,982 -37,613 0.14% 3,170,074
2020-05-13 2020-05-11 7.876 438,595 +2,687 0.15% 3,454,373
2020-05-12 2020-05-08 7.876 435,908 +18,807 0.15% 3,433,211
2020-05-11 2020-05-07 7.712 417,101 -26,867 0.14% 3,216,777
2020-05-08 2020-05-06 7.772 443,968 -4,030 0.15% 3,450,421
2020-05-07 2020-05-05 7.608 447,998 -28,881 0.15% 3,408,371
2020-05-06 2020-05-04 7.668 476,879 -13,433 0.16% 3,656,498
2020-05-05 2020-04-29 7.921 490,312 +2,686 0.17% 3,883,596
2020-05-04 2020-04-28 7.876 487,626 -4,030 0.16% 3,840,541
2020-04-29 2020-04-27 7.861 491,656 +10,075 0.17% 3,864,962
2020-04-28 2020-04-24 7.757 481,581 -672 0.16% 3,735,571
2020-04-27 2020-04-23 7.787 482,253 +22,165 0.16% 3,755,144
2020-04-24 2020-04-22 7.816 460,088 -8,731 0.15% 3,596,252
2020-04-23 2020-04-21 7.638 468,819 -33,583 0.16% 3,580,738
2020-04-22 2020-04-20 7.876 502,402 +4,030 0.17% 3,956,917
2020-04-21 2020-04-17 7.906 498,372 +6,716 0.17% 3,940,017
2020-04-20 2020-04-16 7.861 491,656 -8,060 0.17% 3,864,962
2020-04-17 2020-04-15 7.876 499,716 -13,433 0.17% 3,935,762
2020-04-16 2020-04-14 7.861 513,149 +16,120 0.17% 4,033,921
2020-04-15 2020-04-09 7.727 497,029 +23,508 0.17% 3,840,600
2020-04-14 2020-04-08 7.608 473,521 +13,433 0.16% 3,602,551
2020-04-09 2020-04-07 7.578 460,088 +61,793 0.15% 3,486,652
2020-04-08 2020-04-06 7.370 398,295 +16,792 0.13% 2,935,351
2020-04-07 2020-04-03 7.444 381,503 +12,090 0.13% 2,839,997
2020-04-06 2020-04-02 7.608 369,413 -7,389 0.12% 2,810,496
2020-04-03 2020-04-01 7.414 376,802 -69,852 0.13% 2,793,782
2020-04-02 2020-03-31 7.429 446,654 -32,912 0.15% 3,318,346
2020-04-01 2020-03-30 7.176 479,566 -20,150 0.16% 3,441,481
2020-03-31 2020-03-27 7.266 499,716 +75,898 0.17% 3,630,722
2020-03-30 2020-03-26 7.161 423,818 +59,106 0.14% 3,035,110
2020-03-27 2020-03-25 7.161 364,712 -44,329 0.12% 2,611,831
2020-03-26 2020-03-24 6.953 409,041 -25,524 0.14% 2,844,027
2020-03-25 2020-03-23 6.759 434,565 +59,778 0.15% 2,937,383
2020-03-24 2020-03-20 6.864 374,787 -3,358 0.13% 2,572,382
2020-03-23 2020-03-19 7.042 378,145 +53,061 0.13% 2,662,989
2020-03-20 2020-03-18 7.236 325,084 -51,718 0.11% 2,352,241
2020-03-19 2020-03-17 7.519 376,802 -15,448 0.13% 2,833,052
2020-03-18 2020-03-16 7.608 392,250 -76,569 0.13% 2,984,240
2020-03-17 2020-03-13 7.846 468,819 -2,015 0.16% 3,678,458
2020-03-16 2020-03-12 7.965 470,834 -16,120 0.16% 3,750,348
2020-03-13 2020-03-11 8.159 486,954 +3,358 0.16% 3,972,999
2020-03-12 2020-03-10 8.129 483,596 -5,373 0.16% 3,931,201
2020-03-11 2020-03-09 7.965 488,969 -4,030 0.16% 3,894,799
2020-03-10 2020-03-06 8.189 492,999 -2,687 0.17% 4,036,999
2020-03-09 2020-03-05 8.308 495,686 -1,343 0.17% 4,118,042
2020-03-06 2020-03-04 8.189 497,029 -11,418 0.17% 4,069,999
2020-03-05 2020-03-03 8.099 508,447 -23,508 0.17% 4,118,078
2020-03-04 2020-03-02 8.010 531,955 -14,777 0.18% 4,260,957
2020-03-03 2020-02-28 7.980 546,732 +10,075 0.18% 4,363,040
2020-02-28 2020-02-26 8.114 536,657 -2,687 0.18% 4,354,550
2020-02-27 2020-02-25 8.189 539,344 -20,821 0.18% 4,416,502
2020-02-26 2020-02-24 8.233 560,165 -23,508 0.19% 4,612,018
2020-02-25 2020-02-21 8.352 583,673 -10,075 0.20% 4,875,087
2020-02-24 2020-02-20 8.308 593,748 -2,687 0.20% 4,932,718
2020-02-21 2020-02-19 8.263 596,435 +1,343 0.20% 4,928,401
2020-02-20 2020-02-18 8.248 595,092 +1,344 0.20% 4,908,444
2020-02-19 2020-02-17 8.323 593,748 +1,343 0.20% 4,941,558
2020-02-18 2020-02-14 8.323 592,405 +672 0.20% 4,930,381
2020-02-17 2020-02-13 8.352 591,733 -15,448 0.20% 4,942,408
2020-02-14 2020-02-12 8.293 607,181 +14,104 0.20% 5,035,276
2020-02-13 2020-02-11 8.248 593,077 +2,015 0.20% 4,891,824
2020-02-12 2020-02-10 8.159 591,062 -9,403 0.20% 4,822,403
2020-02-11 2020-02-07 8.159 600,465 -4,030 0.20% 4,899,121
2020-02-10 2020-02-06 8.129 604,495 +62,465 0.20% 4,914,002
2020-02-07 2020-02-05 8.114 542,030 -2,015 0.18% 4,398,147
2020-02-06 2020-02-04 8.055 544,045 +18,135 0.18% 4,382,097
2020-02-05 2020-02-03 7.831 525,910 +18,806 0.18% 4,118,576
2020-02-04 2020-01-31 7.995 507,104 -38,956 0.17% 4,054,350
2020-02-03 2020-01-30 8.025 546,060 -32,912 0.18% 4,382,068
2020-01-31 2020-01-29 8.308 578,972 -12,761 0.20% 4,809,963
2020-01-30 2020-01-24 8.486 591,733 -13,433 0.20% 5,021,698
2020-01-29 2020-01-22 8.695 605,166 +2,015 0.20% 5,261,836
2020-01-23 2020-01-21 8.650 603,151 -17,464 0.20% 5,217,376
2020-01-22 2020-01-20 8.829 620,615 +4,702 0.21% 5,479,323
2020-01-21 2020-01-17 8.933 615,913 +38,956 0.21% 5,502,000
2020-01-20 2020-01-16 8.978 576,957 +35,598 0.19% 5,179,773
2020-01-17 2020-01-15 8.888 541,359 +21,493 0.18% 4,811,823
2020-01-16 2020-01-14 8.814 519,866 +40,300 0.18% 4,582,084
2020-01-15 2020-01-13 8.769 479,566 +19,478 0.16% 4,205,461
2020-01-14 2020-01-10 8.814 460,088 +17,463 0.15% 4,055,203
2020-01-13 2020-01-09 8.799 442,625 +8,060 0.15% 3,894,694
2020-01-10 2020-01-08 8.710 434,565 -12,761 0.15% 3,784,953
2020-01-09 2020-01-07 8.710 447,326 +2,015 0.15% 3,896,099
2020-01-08 2020-01-06 8.695 445,311 +3,358 0.15% 3,871,918
2020-01-06 2020-01-02 8.784 441,953 +34,926 0.15% 3,882,201
2020-01-03 2019-12-31 8.725 407,027 +24,852 0.14% 3,551,164
2020-01-02 2019-12-27 8.576 382,175 +26,866 0.13% 3,277,440
2019-12-30 2019-12-24 8.576 355,309 +28,882 0.12% 3,047,043
2019-12-27 2019-12-20 8.546 326,427 +13,433 0.11% 2,789,638
2019-12-23 2019-12-19 8.591 312,994 +15,448 0.11% 2,688,820
2019-12-20 2019-12-18 8.576 297,546 +20,150 0.10% 2,551,682
2019-12-19 2019-12-17 8.576 277,396 +37,613 0.09% 2,378,880
2019-12-18 2019-12-16 8.546 239,783 -672 0.08% 2,049,181
2019-12-17 2019-12-13 8.472 240,455 -3,358 0.08% 2,037,023
2019-12-16 2019-12-12 8.427 243,813 +4,030 0.08% 2,054,581
2019-12-13 2019-12-11 8.442 239,783 +20,150 0.08% 2,024,191
2019-12-12 2019-12-10 8.323 219,633 +2,015 0.07% 1,827,929
2019-12-11 2019-12-09 8.338 217,618 +672 0.07% 1,814,399
2019-12-10 2019-12-06 8.323 216,946 -8,060 0.07% 1,805,566
2019-12-06 2019-12-04 8.248 225,006 +2,686 0.08% 1,855,897
2019-12-05 2019-12-03 8.338 222,320 -10,746 0.07% 1,853,602
2019-12-04 2019-12-02 8.293 233,066 -29,553 0.08% 1,932,787
2019-12-03 2019-11-29 8.352 262,619 -20,822 0.09% 2,193,507
2019-12-02 2019-11-28 8.367 283,441 -16,120 0.10% 2,371,641
2019-11-29 2019-11-27 8.412 299,561 +12,090 0.10% 2,519,902
2019-11-28 2019-11-26 8.427 287,471 -5,373 0.10% 2,422,481
2019-11-27 2019-11-25 8.427 292,844 +7,388 0.10% 2,467,759
2019-11-26 2019-11-22 8.382 285,456 -12,090 0.10% 2,392,751
2019-11-25 2019-11-21 8.367 297,546 -21,493 0.10% 2,489,662
2019-11-22 2019-11-20 8.397 319,039 -4,030 0.11% 2,679,001
2019-11-21 2019-11-19 8.457 323,069 +16,120 0.11% 2,732,081
2019-11-20 2019-11-18 8.382 306,949 -22,837 0.10% 2,572,910
2019-11-19 2019-11-15 8.323 329,786 -26,866 0.11% 2,744,694
2019-11-18 2019-11-14 8.263 356,652 -14,105 0.12% 2,947,051
2019-11-15 2019-11-13 8.412 370,757 -28,210 0.12% 3,118,802
2019-11-14 2019-11-12 8.442 398,967 -16,791 0.13% 3,367,984
2019-11-13 2019-11-11 8.472 415,758 -6,717 0.14% 3,522,109
2019-11-12 2019-11-08 8.635 422,475 +2,687 0.14% 3,648,203
2019-11-11 2019-11-07 8.650 419,788 +22,836 0.14% 3,631,249
2019-11-08 2019-11-06 8.620 396,952 +18,135 0.13% 3,421,894
2019-11-07 2019-11-05 8.576 378,817 +28,210 0.13% 3,248,642
2019-11-06 2019-11-04 8.397 350,607 +22,836 0.12% 2,944,080
2019-11-05 2019-11-01 8.352 327,771 +37,613 0.11% 2,737,684
2019-11-04 2019-10-31 8.293 290,158 -8,059 0.10% 2,406,244
2019-10-31 2019-10-29 8.486 298,217 +20,821 0.10% 2,530,796
2019-10-30 2019-10-28 8.412 277,396 +12,090 0.09% 2,333,450
2019-10-29 2019-10-25 8.323 265,306 -34,926 0.09% 2,208,050
2019-10-28 2019-10-24 8.382 300,232 -14,777 0.10% 2,516,606
2019-10-25 2019-10-23 8.412 315,009 -12,762 0.11% 2,649,850
2019-10-24 2019-10-22 8.442 327,771 -6,044 0.11% 2,766,964
2019-10-23 2019-10-21 8.397 333,815 -30,225 0.11% 2,803,076
2019-10-22 2019-10-18 8.412 364,040 -7,388 0.12% 3,062,298
2019-10-21 2019-10-17 8.412 371,428 +24,179 0.13% 3,124,446
2019-10-18 2019-10-16 8.442 347,249 -19,478 0.12% 2,931,393
2019-10-17 2019-10-15 8.427 366,727 +33,583 0.12% 3,090,361
2019-10-16 2019-10-14 8.427 333,144 -6,045 0.11% 2,807,362
2019-10-15 2019-10-11 8.263 339,189 +31,568 0.11% 2,802,752
2019-10-14 2019-10-10 8.248 307,621 -6,716 0.10% 2,537,323
2019-10-11 2019-10-09 8.218 314,337 +3,358 0.11% 2,583,358
2019-10-10 2019-10-08 8.174 310,979 -75,226 0.10% 2,541,870
2019-10-09 2019-10-04 8.129 386,205 -5,373 0.13% 3,139,500
2019-10-08 2019-10-03 8.308 391,578 +8,060 0.13% 3,253,137
2019-10-04 2019-10-02 8.293 383,518 -12,090 0.13% 3,180,467
2019-10-03 2019-09-30 8.278 395,608 -21,493 0.13% 3,274,838
2019-10-02 2019-09-27 8.412 417,101 -15,449 0.14% 3,508,646
2019-09-30 2019-09-26 8.457 432,550 -24,851 0.15% 3,657,923
2019-09-27 2019-09-25 8.486 457,401 -40,300 0.15% 3,881,699
2019-09-26 2019-09-24 8.472 497,701 -11,418 0.17% 4,216,292
2019-09-25 2019-09-23 8.635 509,119 -32,911 0.17% 4,396,400
2019-09-24 2019-09-20 8.665 542,030 -2,015 0.18% 4,696,737
2019-09-23 2019-09-19 8.486 544,045 -22,837 0.18% 4,616,997
2019-09-20 2019-09-18 8.486 566,882 +28,882 0.19% 4,810,802
2019-09-19 2019-09-17 8.486 538,000 -6,717 0.18% 4,565,697
2019-09-18 2019-09-16 8.665 544,717 -6,717 0.18% 4,720,020
2019-09-17 2019-09-13 8.695 551,434 -18,806 0.19% 4,794,644
2019-09-16 2019-09-12 8.531 570,240 +40,971 0.19% 4,864,769
2019-09-13 2019-09-11 8.531 529,269 +33,583 0.18% 4,515,242
2019-09-12 2019-09-10 8.427 495,686 +9,404 0.17% 4,177,082
2019-09-11 2019-09-09 8.367 486,282 +109,480 0.16% 4,068,876
2019-09-10 2019-09-06 8.338 376,802 +20,822 0.13% 3,141,602
2019-09-09 2019-09-05 8.293 355,980 +254,559 0.12% 2,952,098
2019-09-06 2019-09-04 8.189 101,421 +37,613 0.03% 830,502
2019-09-05 2019-09-03 8.189 63,808 +4,702 0.02% 522,502
2019-09-04 2019-09-02 8.248 59,106 +8,731 0.02% 487,519
2019-09-03 2019-08-30 8.159 50,375 +4,030 0.02% 411,004
2019-08-30 2019-08-28 8.040 46,345 -3,358 0.02% 372,603
2019-08-29 2019-08-27 8.084 49,703 +1,343 0.02% 401,821
2019-08-28 2019-08-26 8.040 48,360 -10,074 0.02% 388,803
2019-08-27 2019-08-23 8.040 58,434 -6,045 0.02% 469,796
2019-08-26 2019-08-22 7.936 64,479 -30,225 0.02% 511,676
2019-08-23 2019-08-21 7.757 94,704 +671 0.03% 734,609
2019-08-22 2019-08-20 7.772 94,033 -671 0.03% 730,804
2019-08-21 2019-08-19 7.668 94,704 +10,746 0.03% 726,149
2019-08-20 2019-08-16 7.504 83,958 +9,404 0.03% 630,003
2019-08-19 2019-08-15 7.414 74,554 +4,701 0.03% 552,777
2019-08-16 2019-08-14 7.414 69,853 -4,030 0.02% 517,922
2019-08-15 2019-08-13 7.370 73,883 +4,030 0.02% 544,502
2019-08-14 2019-08-12 7.593 69,853 -3,358 0.02% 530,402
2019-08-13 2019-08-09 7.668 73,211 -10,747 0.02% 561,350
2019-08-12 2019-08-08 7.727 83,958 -1,343 0.03% 648,753
2019-08-09 2019-08-07 7.548 85,301 +5,373 0.03% 643,890
2019-08-08 2019-08-06 7.668 79,928 -7,388 0.03% 612,853
2019-08-07 2019-08-05 7.712 87,316 -2,687 0.03% 673,401
2019-08-06 2019-08-02 7.936 90,003 -2,015 0.03% 714,223
2019-08-01 2019-07-30 8.174 92,018 -1,343 0.03% 752,134
2019-07-31 2019-07-29 8.084 93,361 -5,373 0.03% 754,771
2019-07-30 2019-07-26 8.189 98,734 -6,045 0.03% 808,499
2019-07-29 2019-07-25 8.174 104,779 -2,687 0.04% 856,439
2019-07-26 2019-07-24 8.129 107,466 +672 0.04% 873,602
2019-07-25 2019-07-23 8.174 106,794 -672 0.04% 872,909
2019-07-24 2019-07-22 8.099 107,466 -2,015 0.04% 870,402
2019-07-23 2019-07-19 8.174 109,481 -671 0.04% 894,872
2019-07-22 2019-07-18 8.174 110,152 +2,686 0.04% 900,357
2019-07-19 2019-07-17 8.189 107,466 -1,343 0.04% 880,002
2019-07-18 2019-07-16 8.129 108,809 -1,343 0.04% 884,519
2019-07-17 2019-07-15 8.204 110,152 -4,702 0.04% 903,637
2019-07-16 2019-07-12 8.159 114,854 -3,358 0.04% 937,080
2019-07-15 2019-07-11 8.218 118,212 -2,687 0.04% 971,517
2019-07-12 2019-07-10 8.174 120,899 -2,687 0.04% 988,200
2019-07-11 2019-07-09 8.233 123,586 -4,701 0.04% 1,017,523
2019-07-10 2019-07-08 8.204 128,287 -7,389 0.04% 1,052,408
2019-07-09 2019-07-05 8.323 135,676 -1,343 0.05% 1,129,184
2019-07-08 2019-07-04 8.129 137,019 -5,373 0.05% 1,113,841
2019-07-05 2019-07-03 8.189 142,392 -14,105 0.05% 1,165,999
2019-07-04 2019-07-02 8.263 156,497 -26,866 0.05% 1,293,150
2019-07-03 2019-06-28 8.233 183,363 -4,030 0.06% 1,509,687
2019-07-02 2019-06-27 8.233 187,393 -4,702 0.06% 1,542,867
2019-06-28 2019-06-26 8.218 192,095 -2,015 0.06% 1,578,720
2019-06-27 2019-06-25 8.218 194,110 -5,373 0.07% 1,595,280
2019-06-26 2019-06-24 8.218 199,483 -5,374 0.07% 1,639,438
2019-06-25 2019-06-21 8.233 204,857 -5,373 0.07% 1,686,654
2019-06-24 2019-06-20 7.995 210,230 -4,701 0.07% 1,680,811
2019-06-21 2019-06-19 7.965 214,931 -4,702 0.07% 1,711,996
2019-06-20 2019-06-18 7.891 219,633 -5,373 0.07% 1,733,099
2019-06-19 2019-06-17 7.936 225,006 -2,687 0.08% 1,785,547
2019-06-18 2019-06-14 7.906 227,693 -2,015 0.08% 1,800,090
2019-06-17 2019-06-13 7.995 229,708 -2,687 0.08% 1,836,540
2019-06-14 2019-06-12 7.995 232,395 -2,686 0.08% 1,858,023
2019-06-13 2019-06-11 8.055 235,081 -2,015 0.08% 1,893,497
2019-06-12 2019-06-10 8.025 237,096 -6,717 0.08% 1,902,668
2019-06-11 2019-06-06 7.965 243,813 -672 0.08% 1,942,051
2019-06-10 2019-06-05 7.980 244,485 +4,702 0.08% 1,951,043
2019-06-06 2019-06-04 7.995 239,783 -22,998 0.08% 1,917,090
2019-06-05 2019-06-03 7.965 262,781 -34,093 0.09% 2,093,137
2019-06-04 2019-05-31 7.980 296,874 +17,463 0.10% 2,369,119
2019-06-03 2019-05-30 7.995 279,411 +4,030 0.09% 2,233,921
2019-05-31 2019-05-29 7.906 275,381 -4,030 0.09% 2,177,100
2019-05-30 2019-05-28 7.950 279,411 +672 0.09% 2,221,441
2019-05-29 2019-05-27 7.846 278,739 -8,732 0.09% 2,187,048
2019-05-28 2019-05-24 8.898 287,471 -9,403 0.10% 2,557,807
2019-05-27 2019-05-23 8.882 296,874 +8,733 0.10% 2,636,763
2019-05-24 2019-05-22 9.072 288,141 -4,414 0.10% 2,614,039
2019-05-23 2019-05-21 9.136 292,555 -18,284 0.10% 2,672,643
2019-05-22 2019-05-20 9.167 310,839 -4,414 0.11% 2,849,537
2019-05-21 2019-05-17 9.231 315,253 -6,305 0.11% 2,910,001
2019-05-20 2019-05-16 9.278 321,558 -2,522 0.12% 2,983,500
2019-05-17 2019-05-15 9.136 324,080 +631 0.12% 2,960,640
2019-05-15 2019-05-10 9.294 323,449 -4,414 0.12% 3,006,176
2019-05-14 2019-05-09 9.056 327,863 -8,827 0.12% 2,969,200
2019-05-10 2019-05-08 9.183 336,690 -11,980 0.12% 3,091,859
2019-05-08 2019-05-06 9.231 348,670 +631 0.13% 3,218,463
2019-05-07 2019-05-03 9.421 348,039 -1,261 0.12% 3,278,878
2019-05-03 2019-04-30 9.548 349,300 -6,936 0.13% 3,335,078
2019-05-02 2019-04-29 9.548 356,236 -630 0.13% 3,401,302
2019-04-30 2019-04-26 9.532 356,866 -3,783 0.13% 3,401,657
2019-04-25 2019-04-23 9.659 360,649 -1,261 0.13% 3,483,477
2019-04-24 2019-04-18 9.738 361,910 -16,393 0.13% 3,524,357
2019-04-23 2019-04-17 9.675 378,303 -11,980 0.14% 3,659,995
2019-04-18 2019-04-16 9.786 390,283 -6,305 0.14% 3,819,229
2019-04-16 2019-04-12 9.881 396,588 -5,675 0.14% 3,918,669
2019-04-15 2019-04-11 9.913 402,263 -13,871 0.14% 3,987,503
2019-04-12 2019-04-10 9.976 416,134 -13,871 0.15% 4,151,402
2019-04-11 2019-04-09 9.849 430,005 -16,393 0.15% 4,235,220
2019-04-10 2019-04-08 9.833 446,398 -40,352 0.16% 4,389,599
2019-04-09 2019-04-04 9.833 486,750 -23,329 0.17% 4,786,395
2019-04-08 2019-04-03 9.865 510,079 +15,762 0.18% 5,031,978
2019-04-04 2019-04-02 9.738 494,317 -30,264 0.18% 4,813,764
2019-04-03 2019-04-01 9.627 524,581 +1,261 0.19% 5,050,242
2019-04-02 2019-03-29 9.691 523,320 +119,166 0.19% 5,071,302
2019-04-01 2019-03-28 9.358 404,154 -68,725 0.15% 3,781,898
2019-03-29 2019-03-27 9.389 472,879 -48,549 0.17% 4,439,997
2019-03-28 2019-03-26 9.532 521,428 -25,851 0.19% 4,970,267
2019-03-27 2019-03-25 9.500 547,279 +1,261 0.20% 5,199,320
2019-03-26 2019-03-22 9.643 546,018 -5,675 0.20% 5,265,280
2019-03-25 2019-03-21 9.580 551,693 -17,654 0.20% 5,285,004
2019-03-22 2019-03-20 9.516 569,347 -59,898 0.20% 5,418,002
2019-03-21 2019-03-19 9.532 629,245 -97,098 0.23% 5,997,982
2019-03-20 2019-03-18 9.595 726,343 -18,284 0.26% 6,969,603
2019-03-19 2019-03-15 9.532 744,627 -61,790 0.27% 7,097,807
2019-03-18 2019-03-14 9.595 806,417 +77,552 0.29% 7,737,951
2019-03-15 2019-03-13 9.706 728,865 +186,000 0.26% 7,074,723
2019-03-14 2019-03-12 9.595 542,865 +132,406 0.19% 5,209,045
2019-03-13 2019-03-11 9.627 410,459 +6,305 0.15% 3,951,567
2019-03-12 2019-03-08 9.342 404,154 -11,349 0.15% 3,775,488
2019-03-11 2019-03-07 9.437 415,503 -6,305 0.15% 3,921,047
2019-03-06 2019-03-04 9.405 421,808 -3,783 0.15% 3,967,166
2019-03-05 2019-03-01 9.215 425,591 -5,675 0.15% 3,921,746
2019-03-04 2019-02-28 9.199 431,266 -22,698 0.15% 3,967,200
2019-03-01 2019-02-27 9.437 453,964 +18,915 0.16% 4,283,998
2019-02-28 2019-02-26 9.453 435,049 +15,132 0.16% 4,112,400
2019-02-26 2019-02-22 9.405 419,917 -1,261 0.15% 3,949,381
2019-02-25 2019-02-21 9.199 421,178 -8,196 0.15% 3,874,401
2019-02-22 2019-02-20 9.310 429,374 +25,850 0.15% 3,997,466
2019-02-21 2019-02-19 9.040 403,524 -4,035 0.14% 3,648,003
2019-02-20 2019-02-18 9.199 407,559 -1,009 0.15% 3,749,120
2019-02-19 2019-02-15 9.199 408,568 +2,522 0.15% 3,758,402
2019-02-15 2019-02-13 9.136 406,046 -27,742 0.15% 3,709,442
2019-02-14 2019-02-12 9.072 433,788 +27,742 0.16% 3,935,360
2019-02-13 2019-02-11 9.009 406,046 +5,675 0.15% 3,657,922
2019-02-12 2019-02-08 9.040 400,371 +5,674 0.14% 3,619,498
2019-02-11 2019-02-04 9.056 394,697 -20,806 0.14% 3,574,463
2019-02-08 2019-01-31 8.961 415,503 -21,438 0.15% 3,723,347
2019-02-01 2019-01-30 8.723 436,941 -71,877 0.16% 3,811,504
2019-01-31 2019-01-29 8.676 508,818 +1,891 0.18% 4,414,288
2019-01-30 2019-01-28 8.644 506,927 +32,787 0.18% 4,381,803
2019-01-29 2019-01-25 8.707 474,140 +56,745 0.17% 4,128,477
2019-01-28 2019-01-24 8.533 417,395 +6,305 0.15% 3,561,561
2019-01-25 2019-01-23 8.549 411,090 +1,261 0.15% 3,514,282
2019-01-24 2019-01-22 8.390 409,829 -50,440 0.15% 3,438,502
2019-01-23 2019-01-21 8.311 460,269 -24,590 0.17% 3,825,198
2019-01-22 2019-01-18 8.247 484,859 +61,159 0.17% 3,998,800
2019-01-21 2019-01-17 8.216 423,700 -1,891 0.15% 3,480,961
2019-01-18 2019-01-16 8.152 425,591 -9,458 0.15% 3,469,497
2019-01-17 2019-01-15 8.089 435,049 -40,983 0.16% 3,519,000
2019-01-16 2019-01-14 8.120 476,032 -10,088 0.17% 3,865,601
2019-01-15 2019-01-11 8.120 486,120 -6,936 0.17% 3,947,520
2019-01-14 2019-01-10 8.073 493,056 +6,306 0.18% 3,980,384
2019-01-11 2019-01-09 8.089 486,750 +25,220 0.17% 3,937,196
2019-01-10 2019-01-08 7.962 461,530 +56,115 0.17% 3,674,638
2019-01-09 2019-01-07 7.898 405,415 +58,939 0.15% 3,202,138
2019-01-08 2019-01-04 7.914 346,476 +14,199 0.12% 2,742,108
2019-01-07 2019-01-03 7.692 332,277 -17,023 0.12% 2,555,953
2019-01-04 2019-01-02 7.692 349,300 +13,871 0.13% 2,686,898
2019-01-03 2018-12-31 7.835 335,429 -15,763 0.12% 2,628,079
2018-12-28 2018-12-24 7.867 351,192 -1,891 0.13% 2,762,722
2018-12-27 2018-12-20 8.089 353,083 -6,305 0.13% 2,855,998
2018-12-21 2018-12-19 8.009 359,388 -6,305 0.13% 2,878,498
2018-12-20 2018-12-18 8.136 365,693 -1,261 0.13% 2,975,397
2018-12-19 2018-12-17 8.231 366,954 +630 0.13% 3,020,577
2018-12-18 2018-12-14 8.311 366,324 -16,393 0.13% 3,044,441
2018-12-17 2018-12-13 8.295 382,717 -3,783 0.14% 3,174,610
2018-12-13 2018-12-11 8.152 386,500 -22,698 0.14% 3,150,820
2018-12-12 2018-12-10 7.994 409,198 +24,589 0.15% 3,270,958
2018-12-11 2018-12-07 8.279 384,609 -21,437 0.14% 3,184,204
2018-12-10 2018-12-06 8.311 406,046 -3,783 0.15% 3,374,562
2018-12-07 2018-12-05 8.596 409,829 +1,261 0.15% 3,523,002
2018-11-30 2018-11-28 8.343 408,568 +3,783 0.15% 3,408,482
2018-11-29 2018-11-27 8.343 404,785 +4,414 0.15% 3,376,922
2018-11-28 2018-11-26 8.327 400,371 -8,197 0.14% 3,333,748
2018-11-15 2018-11-13 7.994 408,568 +631 0.15% 3,265,922
2018-11-14 2018-11-12 7.930 407,937 +31,525 0.15% 3,234,998
2018-11-13 2018-11-09 7.898 376,412 +35,308 0.14% 2,973,060
2018-11-12 2018-11-08 8.089 341,104 +60,529 0.12% 2,759,103
2018-11-09 2018-11-07 7.914 280,575 +25,851 0.10% 2,220,549
2018-11-08 2018-11-06 7.930 254,724 +15,762 0.09% 2,019,997
2018-11-07 2018-11-05 7.867 238,962 +46,658 0.09% 1,879,842
2018-11-02 2018-10-31 7.787 192,304 -33,417 0.07% 1,497,548
2018-10-26 2018-10-24 7.708 225,721 -84,488 0.08% 1,739,879
2018-10-25 2018-10-23 7.661 310,209 -101,511 0.11% 2,376,361
2018-10-24 2018-10-22 7.851 411,720 -34,048 0.15% 3,232,348
2018-10-23 2018-10-19 7.629 445,768 +366,955 0.16% 3,400,673
2018-10-22 2018-10-18 7.724 78,813 -132,406 0.03% 608,748
2018-10-19 2018-10-16 7.724 211,219 -2,522 0.08% 1,631,447
2018-10-18 2018-10-15 7.708 213,741 +57,376 0.08% 1,647,536
2018-10-16 2018-10-12 7.819 156,365 -32,787 0.06% 1,222,637
2018-10-15 2018-10-11 7.835 189,152 -4,413 0.07% 1,482,002
2018-10-12 2018-10-10 8.231 193,565 +628 0.07% 1,593,328
2018-10-11 2018-10-09 8.247 192,937 +3,155 0.07% 1,591,218
2018-10-10 2018-10-08 8.120 189,782 -631 0.07% 1,541,118
2018-10-09 2018-10-05 8.216 190,413 -3,783 0.07% 1,564,362
2018-10-04 2018-10-02 8.406 194,196 +22,698 0.07% 1,632,402
2018-10-03 2018-09-28 8.438 171,498 +37,831 0.06% 1,447,044
2018-10-02 2018-09-27 8.406 133,667 +5,674 0.05% 1,123,598
2018-09-28 2018-09-26 8.374 127,993 +18,915 0.05% 1,071,843
2018-09-27 2018-09-24 8.358 109,078 +3,153 0.04% 911,714
2018-09-26 2018-09-21 8.374 105,925 +1,261 0.04% 887,040
2018-09-24 2018-09-20 8.343 104,664 +1,261 0.04% 873,160
2018-09-21 2018-09-19 8.327 103,403 +23,959 0.04% 861,000
2018-09-20 2018-09-18 8.311 79,444 +7,566 0.03% 660,242
2018-09-19 2018-09-17 8.184 71,878 +13,871 0.03% 588,243
2018-09-18 2018-09-14 8.279 58,007 -14,501 0.02% 480,244
2018-09-17 2018-09-13 8.200 72,508 -24,590 0.03% 594,549
2018-09-14 2018-09-12 8.152 97,098 -630 0.03% 791,561
2018-09-13 2018-09-11 8.120 97,728 -4,414 0.04% 793,597
2018-09-12 2018-09-10 8.184 102,142 -6,305 0.04% 835,920
2018-09-11 2018-09-07 8.279 108,447 -20,176 0.04% 897,840
2018-09-10 2018-09-06 8.168 128,623 -6,305 0.05% 1,050,598
2018-09-07 2018-09-05 8.247 134,928 +5,044 0.05% 1,112,798
2018-09-06 2018-09-04 8.295 129,884 -8,197 0.05% 1,077,378
2018-09-05 2018-09-03 8.216 138,081 +41,614 0.05% 1,134,422
2018-09-04 2018-08-31 8.295 96,467 +5,674 0.03% 800,187
2018-08-31 2018-08-29 8.231 90,793 +1,261 0.03% 747,361
2018-08-30 2018-08-28 8.200 89,532 +9,458 0.03% 734,141
2018-08-29 2018-08-27 8.120 80,074 +1,261 0.03% 650,238
2018-08-28 2018-08-24 8.089 78,813 +8,196 0.03% 637,498
2018-08-27 2018-08-23 8.089 70,617 +15,132 0.03% 571,203
2018-08-24 2018-08-22 8.105 55,485 +3,784 0.02% 449,684
2018-08-23 2018-08-21 8.073 51,701 +4,413 0.02% 417,376
2018-08-22 2018-08-20 8.009 47,288 -14,502 0.02% 378,751
2018-08-21 2018-08-17 7.978 61,790 -13,871 0.02% 492,943
2018-08-20 2018-08-16 7.930 75,661 -19,545 0.03% 600,002
2018-08-17 2018-08-15 7.978 95,206 -19,546 0.03% 759,527
2018-08-16 2018-08-14 8.200 114,752 -1,892 0.04% 940,940
2018-08-15 2018-08-13 8.216 116,644 -11,979 0.04% 958,304
2018-08-14 2018-08-10 8.231 128,623 +8,827 0.05% 1,058,758
2018-08-13 2018-08-09 8.263 119,796 +22,698 0.04% 989,899
2018-08-10 2018-08-08 8.247 97,098 -3,783 0.03% 800,801
2018-08-09 2018-08-07 8.247 100,881 -2,522 0.04% 832,001
2018-08-08 2018-08-06 8.025 103,403 -1,891 0.04% 829,840
2018-08-07 2018-08-03 8.168 105,294 -2,522 0.04% 860,046
2018-08-06 2018-08-02 8.263 107,816 -20,807 0.04% 890,906
2018-08-03 2018-08-01 8.390 128,623 -3,153 0.05% 1,079,158
2018-08-02 2018-07-31 8.374 131,776 +5,044 0.05% 1,103,522
2018-08-01 2018-07-30 8.374 126,732 -1,891 0.05% 1,061,283
2018-07-31 2018-07-27 8.485 128,623 -35,939 0.05% 1,091,398
2018-07-30 2018-07-26 8.390 164,562 +14,502 0.06% 1,380,690
2018-07-27 2018-07-25 8.454 150,060 +14,501 0.05% 1,268,537
2018-07-26 2018-07-24 8.390 135,559 +40,353 0.05% 1,137,352
2018-07-25 2018-07-23 8.295 95,206 -2,522 0.03% 789,727
2018-07-24 2018-07-20 8.295 97,728 -4,414 0.04% 810,647
2018-07-23 2018-07-19 8.216 102,142 -1,261 0.04% 839,160
2018-07-20 2018-07-18 8.263 103,403 -3,152 0.04% 854,440
2018-07-19 2018-07-17 8.263 106,555 -2,523 0.04% 880,486
2018-07-18 2018-07-16 8.358 109,078 -18,284 0.04% 911,714
2018-07-17 2018-07-13 8.358 127,362 -4,414 0.05% 1,064,539
2018-07-16 2018-07-12 8.327 131,776 -12,610 0.05% 1,097,252
2018-07-13 2018-07-11 8.343 144,386 -49,810 0.05% 1,204,541
2018-07-12 2018-07-10 8.374 194,196 +23,959 0.07% 1,626,242
2018-07-10 2018-07-06 8.263 170,237 -6,305 0.06% 1,406,704
2018-07-09 2018-07-05 8.295 176,542 +6,936 0.06% 1,464,403
2018-07-06 2018-07-04 8.390 169,606 -24,590 0.06% 1,423,009
2018-07-05 2018-07-03 8.438 194,196 -23,959 0.07% 1,638,562
2018-07-04 2018-06-29 8.660 218,155 +9,458 0.08% 1,889,160
2018-07-03 2018-06-28 8.676 208,697 +14,501 0.07% 1,810,566
2018-06-29 2018-06-27 8.565 194,196 -10,718 0.07% 1,663,202
2018-06-28 2018-06-26 8.628 204,914 -40,353 0.07% 1,767,997
2018-06-26 2018-06-22 8.787 245,267 -1,261 0.09% 2,155,062
2018-06-25 2018-06-21 8.787 246,528 +631 0.09% 2,166,142
2018-06-21 2018-06-19 8.882 245,897 -27,743 0.09% 2,183,998
2018-06-20 2018-06-15 9.009 273,640 +11,980 0.10% 2,465,124
2018-06-19 2018-06-14 9.231 261,660 +6,305 0.09% 2,415,301
2018-06-15 2018-06-13 9.278 255,355 +1,892 0.09% 2,369,251
2018-06-14 2018-06-12 9.326 253,463 +39,722 0.09% 2,363,757
2018-06-13 2018-06-11 9.199 213,741 -53,593 0.08% 1,966,196
2018-06-12 2018-06-08 9.183 267,334 -29,004 0.10% 2,454,956
2018-06-11 2018-06-07 9.183 296,338 -18,915 0.11% 2,721,302
2018-06-08 2018-06-06 9.183 315,253 -15,763 0.11% 2,895,001
2018-06-07 2018-06-05 9.088 331,016 -34,677 0.12% 3,008,254
2018-06-06 2018-06-04 9.120 365,693 -104,664 0.13% 3,334,997
2018-06-05 2018-06-01 10.250 470,357 +121,057 0.17% 4,821,255
2018-06-04 2018-05-31 10.301 349,300 +317,322 0.13% 3,598,091
2018-06-01 2018-05-30 9.879 31,978 -13,620 0.01% 315,901
2018-05-31 2018-05-29 9.963 45,598 -23,687 0.02% 454,299
2018-05-30 2018-05-28 9.997 69,285 -5,922 0.03% 692,635
2018-05-29 2018-05-25 9.980 75,207 -592 0.03% 750,567
2018-05-28 2018-05-24 10.048 75,799 -4,738 0.03% 761,595
2018-05-25 2018-05-23 10.132 80,537 -10,659 0.03% 816,001
2018-05-24 2018-05-21 10.267 91,196 -5,922 0.03% 936,317
2018-05-23 2018-05-18 10.233 97,118 +81,721 0.04% 993,839
2018-05-21 2018-05-17 10.233 15,397 -50,928 0.01% 157,562
2018-05-18 2018-05-16 10.267 66,325 -100 0.03% 680,965
2018-05-17 2018-05-15 10.284 66,425 +7,799 0.03% 683,113
2018-05-11 2018-05-09 10.352 58,626 +3,553 0.02% 606,868
2018-05-10 2018-05-08 10.352 55,073 +1,184 0.02% 570,089
2018-05-09 2018-05-07 10.284 53,889 +592 0.02% 554,193
2018-05-08 2018-05-04 10.216 53,297 -8,882 0.02% 544,505
2018-05-07 2018-05-03 10.318 62,179 +1,776 0.02% 641,547
2018-05-04 2018-05-02 10.368 60,403 +5,330 0.02% 626,283
2018-05-02 2018-04-27 10.368 55,073 -21,911 0.02% 571,019
2018-04-30 2018-04-26 10.335 76,984 +1,777 0.03% 795,602
2018-04-27 2018-04-25 10.335 75,207 +2,961 0.03% 777,237
2018-04-26 2018-04-24 10.402 72,246 -20,727 0.03% 751,516
2018-04-25 2018-04-23 10.335 92,973 -14,212 0.04% 960,842
2018-04-24 2018-04-20 10.318 107,185 +7,698 0.04% 1,105,908
2018-04-23 2018-04-19 10.318 99,487 -2,369 0.04% 1,026,482
2018-04-20 2018-04-18 10.301 101,856 -4,737 0.04% 1,049,205
2018-04-19 2018-04-17 10.267 106,593 -1,184 0.04% 1,094,400
2018-04-18 2018-04-16 10.335 107,777 +16,581 0.04% 1,113,836
2018-04-17 2018-04-13 10.402 91,196 -10,067 0.03% 948,637
2018-04-16 2018-04-12 10.419 101,263 +592 0.04% 1,055,066
2018-04-13 2018-04-11 10.605 100,671 +20,134 0.04% 1,067,598
2018-04-12 2018-04-10 10.571 80,537 -8,883 0.03% 851,361
2018-04-11 2018-04-09 10.537 89,420 +15,397 0.03% 942,243
2018-04-10 2018-04-06 10.453 74,023 -6,514 0.03% 773,751
2018-04-09 2018-04-04 10.301 80,537 -11,251 0.03% 829,601
2018-04-06 2018-04-03 10.537 91,788 -11,252 0.04% 967,195
2018-04-04 2018-03-29 10.588 103,040 +28,425 0.04% 1,090,981
2018-04-03 2018-03-28 10.487 74,615 -88,828 0.03% 782,459
2018-03-29 2018-03-27 10.470 163,443 +11,252 0.06% 1,711,204
2018-03-28 2018-03-26 10.402 152,191 +2,369 0.06% 1,583,119
2018-03-27 2018-03-23 10.368 149,822 +33,754 0.06% 1,553,416
2018-03-26 2018-03-22 10.571 116,068 +80,537 0.04% 1,226,961
2018-03-23 2018-03-21 10.605 35,531 -2,369 0.01% 376,800
2018-03-22 2018-03-20 10.571 37,900 -13,620 0.01% 400,643
2018-03-21 2018-03-19 10.537 51,520 -11,844 0.02% 542,880
2018-03-20 2018-03-16 10.554 63,364 +24,872 0.02% 668,754
2018-03-19 2018-03-15 10.470 38,492 -5,922 0.01% 403,001
2018-03-16 2018-03-14 10.520 44,414 -28,425 0.02% 467,253
2018-03-15 2018-03-13 10.487 72,839 -22,503 0.03% 763,835
2018-03-14 2018-03-12 10.520 95,342 -31,385 0.04% 1,003,035
2018-03-13 2018-03-09 10.335 126,727 -4,738 0.05% 1,309,677
2018-03-12 2018-03-08 10.368 131,465 +28,425 0.05% 1,363,083
2018-03-09 2018-03-07 10.250 103,040 -18,358 0.04% 1,056,181
2018-03-08 2018-03-06 10.233 121,398 +3,554 0.05% 1,242,304
2018-03-07 2018-03-05 10.149 117,844 -9,475 0.05% 1,195,985
2018-03-06 2018-03-02 10.233 127,319 -5,922 0.05% 1,302,896
2018-03-05 2018-03-01 10.250 133,241 +4,737 0.05% 1,365,747
2018-03-02 2018-02-28 10.183 128,504 -1,776 0.05% 1,308,512
2018-03-01 2018-02-27 10.166 130,280 -8,291 0.05% 1,324,396
2018-02-28 2018-02-26 10.436 138,571 -20,134 0.05% 1,446,121
2018-02-27 2018-02-23 10.335 158,705 -8,291 0.06% 1,640,158
2018-02-26 2018-02-22 10.267 166,996 -29,017 0.06% 1,714,563
2018-02-23 2018-02-21 10.284 196,013 -4,737 0.07% 2,015,793
2018-02-22 2018-02-20 10.284 200,750 +35,531 0.08% 2,064,508
2018-02-21 2018-02-15 10.250 165,219 +18,654 0.06% 1,693,528
2018-02-20 2018-02-13 10.166 146,565 +2,368 0.06% 1,489,946
2018-02-14 2018-02-12 9.912 144,197 +11,844 0.06% 1,429,348
2018-02-13 2018-02-09 9.828 132,353 +2,961 0.05% 1,300,770
2018-02-12 2018-02-08 10.267 129,392 +1,776 0.05% 1,328,479
2018-02-09 2018-02-07 10.149 127,616 -2,368 0.05% 1,295,160
2018-02-08 2018-02-06 10.183 129,984 -59,219 0.05% 1,323,582
2018-02-07 2018-02-05 10.537 189,203 +3,554 0.07% 1,993,684
2018-02-06 2018-02-02 10.655 185,649 +4,737 0.07% 1,978,180
2018-02-05 2018-02-01 10.622 180,912 -14,805 0.07% 1,921,595
2018-02-02 2018-01-31 10.740 195,717 -18,061 0.07% 2,101,984
2018-02-01 2018-01-30 10.757 213,778 +2,369 0.08% 2,299,568
2018-01-31 2018-01-29 10.875 211,409 -20,727 0.08% 2,299,075
2018-01-30 2018-01-26 11.061 232,136 -63,364 0.09% 2,567,601
2018-01-29 2018-01-25 11.027 295,500 -15,988 0.11% 3,258,475
2018-01-26 2018-01-24 10.959 311,488 -27,833 0.12% 3,413,735
2018-01-25 2018-01-23 10.807 339,321 -119,621 0.13% 3,667,199
2018-01-24 2018-01-22 10.774 458,942 +49,151 0.18% 4,944,498
2018-01-23 2018-01-19 10.504 409,791 -4,145 0.16% 4,304,241
2018-01-22 2018-01-18 10.520 413,936 -36,716 0.16% 4,354,768
2018-01-19 2018-01-17 10.520 450,652 -22,976 0.17% 4,741,034
2018-01-18 2018-01-16 10.487 473,628 -61,587 0.18% 4,966,755
2018-01-17 2018-01-15 10.402 535,215 -47,375 0.20% 5,567,404
2018-01-16 2018-01-12 10.571 582,590 -49,743 0.22% 6,158,588
2018-01-15 2018-01-11 10.588 632,333 +3,553 0.24% 6,695,101
2018-01-12 2018-01-10 10.706 628,780 -3,553 0.24% 6,731,808
2018-01-10 2018-01-08 10.824 632,333 +592 0.24% 6,844,593
2018-01-09 2018-01-05 10.774 631,741 +9,475 0.24% 6,806,181
2018-01-08 2018-01-04 10.672 622,266 +11,251 0.24% 6,641,052
2018-01-05 2018-01-03 10.554 611,015 -1,184 0.23% 6,448,752
2018-01-04 2018-01-02 10.588 612,199 +52,112 0.23% 6,481,924
2018-01-03 2017-12-29 10.487 560,087 +474 0.21% 5,873,417
2018-01-02 2017-12-28 10.655 559,613 +10,067 0.21% 5,962,947
2017-12-29 2017-12-27 10.571 549,546 +21,259 0.21% 5,809,278
2017-12-28 2017-12-22 10.571 528,287 +15,397 0.20% 5,584,548
2017-12-27 2017-12-21 10.504 512,890 +592 0.20% 5,387,141
2017-12-22 2017-12-20 10.419 512,298 +4,738 0.20% 5,337,668
2017-12-21 2017-12-19 10.453 507,560 -5,330 0.19% 5,305,445
2017-12-20 2017-12-18 10.318 512,890 +2,369 0.20% 5,291,870
2017-12-19 2017-12-15 10.352 510,521 +9,475 0.20% 5,284,670
2017-12-18 2017-12-14 10.352 501,046 +11,251 0.19% 5,186,589
2017-12-15 2017-12-13 10.352 489,795 -27,773 0.19% 5,070,124
2017-12-14 2017-12-12 10.352 517,568 +1,184 0.20% 5,357,617
2017-12-13 2017-12-11 10.335 516,384 +3,553 0.20% 5,336,641
2017-12-12 2017-12-08 10.368 512,831 +13,028 0.20% 5,317,242
2017-12-11 2017-12-07 10.301 499,803 -592 0.19% 5,148,402
2017-12-08 2017-12-06 10.385 500,395 -47,375 0.19% 5,196,750
2017-12-07 2017-12-05 10.453 547,770 -26,056 0.21% 5,725,754
2017-12-06 2017-12-04 10.419 573,826 +1,185 0.22% 5,978,733
2017-12-05 2017-12-01 10.504 572,641 -23,688 0.22% 6,014,736
2017-12-04 2017-11-30 10.487 596,329 +52,112 0.23% 6,253,473
2017-12-01 2017-11-29 10.520 544,217 -7,698 0.21% 5,725,375
2017-11-30 2017-11-28 10.689 551,915 -2,961 0.21% 5,899,561
2017-11-29 2017-11-27 10.706 554,876 -4,145 0.21% 5,940,582
2017-11-27 2017-11-23 10.740 559,021 -3,435 0.21% 6,003,838
2017-11-24 2017-11-22 10.841 562,456 +2,250 0.21% 6,097,718
2017-11-23 2017-11-21 10.740 560,206 -2,960 0.21% 6,016,565
2017-11-22 2017-11-20 10.723 563,166 -6,514 0.22% 6,038,845
2017-11-21 2017-11-17 10.706 569,680 -7,107 0.22% 6,099,075
2017-11-20 2017-11-16 10.774 576,787 -6,514 0.22% 6,214,124
2017-11-17 2017-11-15 10.824 583,301 -7,106 0.22% 6,313,854
2017-11-16 2017-11-14 10.909 590,407 -12,436 0.23% 6,440,622
2017-11-15 2017-11-13 11.010 602,843 -11,251 0.23% 6,637,363
2017-11-10 2017-11-08 11.162 614,094 -13,620 0.23% 6,854,568
2017-11-09 2017-11-07 11.230 627,714 -23,688 0.24% 7,048,995
2017-11-08 2017-11-06 11.247 651,402 -13,620 0.25% 7,326,003
2017-11-07 2017-11-03 11.314 665,022 +10,067 0.25% 7,524,100
2017-11-06 2017-11-02 11.517 654,955 +5,330 0.25% 7,542,922
2017-11-02 2017-10-31 11.432 649,625 -592 0.25% 7,426,688
2017-11-01 2017-10-30 11.314 650,217 -42,045 0.25% 7,356,596
2017-10-31 2017-10-27 11.280 692,262 +2,961 0.26% 7,808,915
2017-10-26 2017-10-24 11.483 689,301 -2,369 0.26% 7,915,194
2017-10-25 2017-10-23 11.669 691,670 -21,319 0.26% 8,070,877
2017-10-24 2017-10-20 11.652 712,989 -219,700 0.27% 8,307,602
2017-10-23 2017-10-19 11.466 932,689 -19,542 0.36% 10,694,251
2017-10-20 2017-10-18 11.702 952,231 -17,173 0.36% 11,143,441
2017-10-19 2017-10-17 11.500 969,404 +95,933 0.37% 11,147,967
2017-10-18 2017-10-16 11.449 873,471 +227,991 0.33% 10,000,505
2017-10-17 2017-10-13 11.432 645,480 +75,207 0.25% 7,379,301
2017-10-16 2017-10-12 11.534 570,273 +280,695 0.22% 6,577,294
2017-10-13 2017-10-11 11.027 289,578 +85,867 0.11% 3,193,173
2017-10-12 2017-10-10 10.807 203,711 -592 0.08% 2,201,599
2017-10-10 2017-10-06 10.841 204,303 +592 0.08% 2,214,897
2017-10-09 2017-10-04 10.807 203,711 +2,369 0.08% 2,201,599
2017-10-06 2017-10-03 10.757 201,342 -1,185 0.08% 2,165,796
2017-10-04 2017-09-29 10.807 202,527 -1,184 0.08% 2,188,803
2017-10-03 2017-09-28 10.723 203,711 -1,184 0.08% 2,184,399
2017-09-29 2017-09-27 10.774 204,895 +78,168 0.08% 2,207,475
2017-09-28 2017-09-26 10.655 126,727 -4,738 0.05% 1,350,337
2017-09-27 2017-09-25 10.655 131,465 -51,520 0.05% 1,400,823
2017-09-26 2017-09-22 10.740 182,985 -33,754 0.07% 1,965,243
2017-09-25 2017-09-21 10.858 216,739 -28,425 0.08% 2,353,379
2017-09-22 2017-09-20 10.841 245,164 +28,425 0.09% 2,657,881
2017-09-21 2017-09-19 10.774 216,739 -4,738 0.08% 2,335,079
2017-09-20 2017-09-18 10.807 221,477 -6,514 0.08% 2,393,604
2017-09-19 2017-09-15 10.824 227,991 -55,665 0.09% 2,467,854
2017-09-18 2017-09-14 10.774 283,656 -2,369 0.11% 3,056,022
2017-09-15 2017-09-13 10.807 286,025 -1,776 0.11% 3,091,204
2017-09-14 2017-09-12 10.807 287,801 -1,185 0.11% 3,110,399
2017-09-13 2017-09-11 10.807 288,986 +1,185 0.11% 3,123,205
2017-09-12 2017-09-08 10.774 287,801 -5,922 0.11% 3,100,679
2017-09-11 2017-09-07 10.774 293,723 +27,240 0.11% 3,164,480
2017-09-08 2017-09-06 10.807 266,483 +13,621 0.10% 2,880,005
2017-09-07 2017-09-05 10.807 252,862 +23,687 0.10% 2,732,797
2017-09-06 2017-09-04 10.841 229,175 -4,145 0.09% 2,484,540
2017-09-05 2017-09-01 10.791 233,320 -3,553 0.09% 2,517,657
2017-09-04 2017-08-31 10.841 236,873 -5,922 0.09% 2,567,996
2017-09-01 2017-08-30 10.757 242,795 +36,715 0.09% 2,611,698
2017-08-31 2017-08-29 10.774 206,080 +30,202 0.08% 2,220,242
2017-08-30 2017-08-28 10.824 175,878 +592 0.07% 1,903,765
2017-08-29 2017-08-25 10.807 175,286 +5,329 0.07% 1,894,397
2017-08-28 2017-08-24 10.807 169,957 -27,240 0.06% 1,836,804
2017-08-25 2017-08-22 10.841 197,197 -15,989 0.08% 2,137,859
2017-08-24 2017-08-21 10.858 213,186 -14,805 0.08% 2,314,800
2017-08-22 2017-08-18 10.655 227,991 -24,279 0.09% 2,429,354
2017-08-17 2017-08-15 10.622 252,270 -7,699 0.10% 2,679,539
2017-08-16 2017-08-14 10.655 259,969 -51,519 0.10% 2,770,095
2017-08-15 2017-08-11 10.622 311,488 -88,236 0.12% 3,308,535
2017-08-14 2017-08-10 10.824 399,724 -39,676 0.15% 4,326,752
2017-08-11 2017-08-09 10.959 439,400 +1,184 0.17% 4,815,579
2017-08-10 2017-08-08 10.959 438,216 +592 0.17% 4,802,603
2017-08-08 2017-08-04 10.959 437,624 +1,185 0.17% 4,796,115
2017-08-07 2017-08-03 10.943 436,439 -9,475 0.17% 4,775,758
2017-08-04 2017-08-02 10.943 445,914 -7,106 0.17% 4,879,439
2017-08-03 2017-08-01 10.943 453,020 -11,844 0.17% 4,957,197
2017-08-02 2017-07-31 10.976 464,864 -6,514 0.18% 5,102,500
2017-08-01 2017-07-28 10.959 471,378 -17,765 0.18% 5,166,040
2017-07-31 2017-07-27 10.976 489,143 -29,610 0.19% 5,368,995
2017-07-28 2017-07-26 10.993 518,753 -26,056 0.20% 5,702,764
2017-07-27 2017-07-25 10.976 544,809 -50,335 0.21% 5,980,003
2017-07-26 2017-07-24 10.909 595,144 -11,252 0.23% 6,492,296
2017-07-25 2017-07-21 10.892 606,396 -21,318 0.23% 6,604,802
2017-07-24 2017-07-20 10.909 627,714 -26,056 0.24% 6,847,595
2017-07-21 2017-07-19 10.976 653,770 -24,872 0.25% 7,175,995
2017-07-20 2017-07-18 10.892 678,642 -24,280 0.26% 7,391,698
2017-07-19 2017-07-17 10.892 702,922 -11,843 0.27% 7,656,153
2017-07-18 2017-07-14 10.926 714,765 -4,146 0.27% 7,809,286
2017-07-17 2017-07-13 10.959 718,911 -1,776 0.27% 7,878,864
2017-07-13 2017-07-11 10.909 720,687 -4,145 0.28% 7,861,818
2017-07-12 2017-07-10 10.858 724,832 -31,978 0.28% 7,870,315
2017-07-11 2017-07-07 11.061 756,810 -7,699 0.29% 8,370,896
2017-07-10 2017-07-06 11.010 764,509 -592 0.29% 8,417,322
2017-07-07 2017-07-05 11.078 765,101 -5,922 0.29% 8,475,520
2017-07-06 2017-07-04 11.010 771,023 -25,464 0.29% 8,489,042
2017-07-05 2017-07-03 11.128 796,487 +6,514 0.30% 8,863,553
2017-07-04 2017-06-30 11.061 789,973 -5,329 0.30% 8,737,704
2017-06-30 2017-06-28 11.061 795,302 -24,872 0.30% 8,796,646
2017-06-29 2017-06-27 11.061 820,174 +1,184 0.31% 9,071,750
2017-06-28 2017-06-26 11.078 818,990 +15,989 0.31% 9,072,484
2017-06-27 2017-06-23 11.061 803,001 +23,688 0.31% 8,881,803
2017-06-26 2017-06-22 11.111 779,313 +12,435 0.30% 8,659,276
2017-06-23 2017-06-21 11.061 766,878 -21,910 0.29% 8,482,255
2017-06-22 2017-06-20 11.044 788,788 +13,620 0.30% 8,711,277
2017-06-21 2017-06-19 11.162 775,168 +3,553 0.30% 8,652,489
2017-06-20 2017-06-16 11.196 771,615 -3,553 0.29% 8,638,890
2017-06-19 2017-06-15 11.128 775,168 -6,514 0.30% 8,626,309
2017-06-16 2017-06-14 11.111 781,682 +14,212 0.30% 8,685,599
2017-06-14 2017-06-12 11.078 767,470 +1,777 0.29% 8,501,763
2017-06-13 2017-06-09 11.179 765,693 +3,553 0.29% 8,559,658
2017-06-12 2017-06-08 11.213 762,140 +21,911 0.29% 8,545,679
2017-06-09 2017-06-07 11.196 740,229 +7,698 0.28% 8,287,497
2017-06-08 2017-06-06 11.111 732,531 -16,581 0.28% 8,139,461
2017-06-07 2017-06-05 11.263 749,112 -4,145 0.29% 8,437,550
2017-06-06 2017-06-02 11.263 753,257 -21,319 0.29% 8,484,237
2017-06-05 2017-06-01 11.179 774,576 -29,017 0.30% 8,658,961
2017-06-02 2017-05-31 10.993 803,593 +11,844 0.31% 8,834,071
2017-06-01 2017-05-29 11.213 791,749 -13,028 0.30% 8,877,678
2017-05-31 2017-05-26 12.323 804,777 +744,966 0.31% 9,917,174
2017-05-29 2017-05-25 12.323 59,811 +4,619 0.02% 737,044
2017-05-26 2017-05-24 12.110 55,192 -6,758 0.02% 668,365
2017-05-25 2017-05-23 12.110 61,950 -21,986 0.02% 750,203
2017-05-24 2017-05-22 12.110 83,936 -22,528 0.03% 1,016,449
2017-05-23 2017-05-19 12.199 106,464 -3,942 0.04% 1,298,711
2017-05-22 2017-05-18 12.199 110,406 +563 0.04% 1,346,798
2017-05-19 2017-05-17 12.234 109,843 -34,354 0.04% 1,343,831
2017-05-18 2017-05-16 12.234 144,197 -13,516 0.06% 1,764,121
2017-05-17 2017-05-15 12.216 157,713 -6,195 0.06% 1,926,677
2017-05-16 2017-05-12 12.145 163,908 -5,068 0.07% 1,990,715
2017-05-15 2017-05-11 12.199 168,976 -11,827 0.07% 2,061,269
2017-05-12 2017-05-10 12.092 180,803 +8,447 0.07% 2,186,279
2017-05-11 2017-05-09 12.074 172,356 -23,090 0.07% 2,081,077
2017-05-10 2017-05-08 11.914 195,446 -55,755 0.08% 2,328,639
2017-05-09 2017-05-05 12.021 251,201 -46,180 0.10% 3,019,694
2017-05-08 2017-05-04 12.128 297,381 -25,907 0.12% 3,606,507
2017-05-05 2017-05-02 12.216 323,288 -21,401 0.13% 3,949,398
2017-05-04 2017-04-28 12.270 344,689 -12,953 0.14% 4,229,202
2017-05-02 2017-04-27 12.270 357,642 -15,206 0.14% 4,388,130
2017-04-28 2017-04-26 12.216 372,848 +1,690 0.15% 4,554,840
2017-04-27 2017-04-25 12.145 371,158 +10,700 0.15% 4,507,833
2017-04-26 2017-04-24 12.092 360,458 -7,884 0.14% 4,358,677
2017-04-25 2017-04-21 12.270 368,342 -3,942 0.15% 4,519,415
2017-04-24 2017-04-20 12.181 372,284 -1,690 0.15% 4,534,730
2017-04-21 2017-04-19 12.163 373,974 -10,700 0.15% 4,548,675
2017-04-20 2017-04-18 12.270 384,674 -9,011 0.15% 4,719,802
2017-04-19 2017-04-13 12.465 393,685 +22,527 0.16% 4,907,258
2017-04-18 2017-04-12 12.341 371,158 +36,607 0.15% 4,580,328
2017-04-13 2017-04-11 12.341 334,551 -25,907 0.13% 4,128,574
2017-04-12 2017-04-10 12.500 360,458 -12,953 0.14% 4,505,886
2017-04-11 2017-04-07 12.554 373,411 -81,098 0.15% 4,687,696
2017-04-10 2017-04-06 12.571 454,509 -100,246 0.18% 5,713,848
2017-04-07 2017-04-05 12.642 554,755 -53,502 0.22% 7,013,489
2017-04-06 2017-04-03 12.678 608,257 -6,758 0.24% 7,711,489
2017-04-05 2017-03-31 12.554 615,015 +96,867 0.25% 7,720,724
2017-04-03 2017-03-30 12.785 518,148 -17,459 0.21% 6,624,288
2017-03-31 2017-03-29 12.607 535,607 +3,380 0.22% 6,752,390
2017-03-30 2017-03-28 12.642 532,227 -23,091 0.21% 6,728,679
2017-03-29 2017-03-27 12.571 555,318 -17,458 0.22% 6,981,165
2017-03-28 2017-03-24 12.856 572,776 -9,574 0.23% 7,363,364
2017-03-27 2017-03-23 12.856 582,350 -116,016 0.23% 7,486,444
2017-03-24 2017-03-22 12.944 698,366 +4,506 0.28% 9,039,898
2017-03-23 2017-03-21 12.962 693,860 +97,430 0.28% 8,993,891
2017-03-22 2017-03-20 12.962 596,430 +41,112 0.24% 7,730,993
2017-03-21 2017-03-17 12.802 555,318 -366,067 0.22% 7,109,351
2017-03-20 2017-03-16 13.069 921,385 +49,560 0.37% 12,041,258
2017-03-17 2017-03-15 12.785 871,825 -44,491 0.35% 11,145,889
2017-03-16 2017-03-14 12.802 916,316 +68,145 0.37% 11,730,957
2017-03-15 2017-03-13 12.820 848,171 +97,993 0.34% 10,873,604
2017-03-14 2017-03-10 12.642 750,178 -45,618 0.30% 9,484,124
2017-03-13 2017-03-09 12.714 795,796 +8,448 0.32% 10,117,371
2017-03-10 2017-03-08 12.767 787,348 +7,885 0.32% 10,051,909
2017-03-09 2017-03-07 12.856 779,463 -27,033 0.31% 10,020,444
2017-03-08 2017-03-06 12.820 806,496 +1,126 0.32% 10,339,328
2017-03-07 2017-03-03 12.714 805,370 +14,643 0.32% 10,239,091
2017-03-06 2017-03-02 12.820 790,727 -515,287 0.32% 10,137,169
2017-03-03 2017-03-01 12.607 1,306,014 -32,664 0.52% 16,464,900
2017-03-02 2017-02-28 12.571 1,338,678 -24,780 0.54% 16,829,155
2017-03-01 2017-02-27 12.518 1,363,458 -29,849 0.55% 17,068,046
2017-02-28 2017-02-24 12.571 1,393,307 -37,733 0.56% 17,515,922
2017-02-27 2017-02-23 12.589 1,431,040 +4,506 0.57% 18,015,691
2017-02-24 2017-02-22 12.500 1,426,534 -28,723 0.57% 17,832,314
2017-02-23 2017-02-21 12.518 1,455,257 -45,054 0.58% 18,217,204
2017-02-22 2017-02-20 12.571 1,500,311 +3,942 0.60% 18,861,119
2017-02-21 2017-02-17 12.571 1,496,369 -17,458 0.60% 18,811,563
2017-02-20 2017-02-16 12.642 1,513,827 -105,878 0.61% 19,138,555
2017-02-17 2017-02-15 12.678 1,619,705 -19,148 0.65% 20,534,638
2017-02-16 2017-02-14 12.660 1,638,853 -23,091 0.66% 20,748,296
2017-02-15 2017-02-13 12.767 1,661,944 -51,249 0.67% 21,217,694
2017-02-14 2017-02-10 12.589 1,713,193 -23,090 0.69% 21,567,780
2017-02-13 2017-02-09 12.483 1,736,283 -125,589 0.70% 21,673,485
2017-02-10 2017-02-08 12.394 1,861,872 +29,848 0.75% 23,075,874
2017-02-09 2017-02-07 12.305 1,832,024 -22,865 0.74% 22,543,291
2017-02-08 2017-02-06 12.394 1,854,889 +7,659 0.75% 22,989,327
2017-02-07 2017-02-03 12.287 1,847,230 +11,264 0.74% 22,697,602
2017-02-06 2017-02-02 12.358 1,835,966 -7,885 0.74% 22,689,597
2017-02-03 2017-02-01 12.394 1,843,851 -3,942 0.74% 22,852,523
2017-02-02 2017-01-27 12.358 1,847,793 +13,967 0.74% 22,835,760
2017-02-01 2017-01-25 12.323 1,833,826 -48,884 0.74% 22,598,026
2017-01-26 2017-01-24 12.270 1,882,710 -9,574 0.76% 23,100,128
2017-01-25 2017-01-23 12.163 1,892,284 -16,896 0.76% 23,015,998
2017-01-24 2017-01-20 12.145 1,909,180 -20,837 0.77% 23,187,605
2017-01-23 2017-01-19 12.145 1,930,017 +1,126 0.78% 23,440,677
2017-01-20 2017-01-18 12.110 1,928,891 -57,444 0.77% 23,358,501
2017-01-19 2017-01-17 12.092 1,986,335 -91,799 0.80% 24,018,867
2017-01-18 2017-01-16 12.057 2,078,134 -62,738 0.83% 25,055,106
2017-01-17 2017-01-13 12.181 2,140,872 -118,042 0.86% 26,077,607
2017-01-16 2017-01-12 12.039 2,258,914 -170,644 0.91% 27,194,577
2017-01-13 2017-01-11 12.128 2,429,558 -121,083 0.98% 29,464,623
2017-01-12 2017-01-10 12.465 2,550,641 -75,467 1.02% 31,793,575
2017-01-11 2017-01-09 12.358 2,626,108 -30,974 1.06% 32,454,486
2017-01-10 2017-01-06 12.518 2,657,082 -3,943 1.07% 33,261,895
2017-01-09 2017-01-05 12.767 2,661,025 +19,148 1.07% 33,972,754
2017-01-06 2017-01-04 12.767 2,641,877 +67,582 1.06% 33,728,296
2017-01-05 2017-01-03 12.749 2,574,295 -61,950 1.03% 32,819,780
2017-01-04 2016-12-30 12.838 2,636,245 -32,664 1.06% 33,843,633
2017-01-03 2016-12-29 12.536 2,668,909 +82,787 1.07% 33,457,338
2016-12-30 2016-12-28 12.571 2,586,122 +125,589 1.04% 32,511,363
2016-12-29 2016-12-23 12.358 2,460,533 -2,816 0.99% 30,408,244
2016-12-28 2016-12-22 12.394 2,463,349 +45,055 0.99% 30,530,526
2016-12-23 2016-12-21 12.785 2,418,294 +55,755 0.97% 30,916,798
2016-12-22 2016-12-20 13.911 2,362,539 +9,011 0.95% 32,864,681
2016-12-21 2016-12-19 13.929 2,353,528 +123,091 0.95% 32,783,100
2016-12-20 2016-12-16 14.022 2,230,437 -12,905 0.94% 31,275,923
2016-12-19 2016-12-15 13.967 2,243,342 -11,292 0.94% 31,331,722
2016-12-16 2016-12-14 13.985 2,254,634 -10,216 0.95% 31,531,362
2016-12-15 2016-12-13 14.190 2,264,850 -16,670 0.95% 32,137,554
2016-12-14 2016-12-12 14.060 2,281,520 +44,093 0.96% 32,077,086
2016-12-13 2016-12-09 14.543 2,237,427 -3,764 0.94% 32,539,020
2016-12-12 2016-12-08 14.580 2,241,191 +41,404 0.94% 32,677,120
2016-12-09 2016-12-07 14.543 2,199,787 -4,839 0.93% 31,991,619
2016-12-08 2016-12-06 14.413 2,204,626 -10,755 0.93% 31,774,993
2016-12-07 2016-12-05 14.524 2,215,381 -17,207 0.93% 32,177,203
2016-12-06 2016-12-02 14.580 2,232,588 -4,839 0.94% 32,551,686
2016-12-05 2016-12-01 14.655 2,237,427 -4,302 0.94% 32,788,680
2016-12-02 2016-11-30 14.673 2,241,729 +5,915 0.94% 32,893,414
2016-12-01 2016-11-29 14.673 2,235,814 +74,205 0.94% 32,806,622
2016-11-30 2016-11-28 14.636 2,161,609 +44,630 0.91% 31,637,394
2016-11-29 2016-11-25 14.673 2,116,979 +41,942 0.89% 31,062,928
2016-11-28 2016-11-24 14.729 2,075,037 +59,686 0.87% 30,563,273
2016-11-25 2016-11-23 14.729 2,015,351 +28,499 0.85% 29,684,156
2016-11-24 2016-11-22 14.785 1,986,852 +34,951 0.84% 29,375,244
2016-11-23 2016-11-21 14.785 1,951,901 -20,971 0.82% 28,858,500
2016-11-22 2016-11-18 14.729 1,972,872 -23,122 0.83% 29,058,482
2016-11-21 2016-11-17 14.580 1,995,994 -11,829 0.84% 29,102,087
2016-11-18 2016-11-16 14.766 2,007,823 +14,195 0.84% 29,647,956
2016-11-17 2016-11-15 14.729 1,993,628 -31,402 0.84% 29,364,198
2016-11-16 2016-11-14 14.692 2,025,030 -5,915 0.85% 29,751,399
2016-11-15 2016-11-11 14.859 2,030,945 -4,302 0.85% 30,178,231
2016-11-14 2016-11-10 14.803 2,035,247 +11,830 0.86% 30,128,605
2016-11-11 2016-11-09 14.580 2,023,417 -37,640 0.85% 29,501,921
2016-11-10 2016-11-08 14.748 2,061,057 +38,178 0.87% 30,395,691
2016-11-09 2016-11-07 14.822 2,022,879 +54,847 0.85% 29,983,137
2016-11-08 2016-11-04 14.748 1,968,032 +32,800 0.83% 29,023,794
2016-11-07 2016-11-03 14.376 1,935,232 -5,915 0.81% 27,820,272
2016-11-04 2016-11-02 14.487 1,941,147 -45,168 0.82% 28,121,904
2016-11-03 2016-11-01 14.710 1,986,315 -8,603 0.84% 29,219,544
2016-11-02 2016-10-31 14.748 1,994,918 -4,840 0.84% 29,420,298
2016-11-01 2016-10-28 14.785 1,999,758 +3,227 0.84% 29,566,057
2016-10-31 2016-10-27 14.822 1,996,531 -22,047 0.84% 29,592,606
2016-10-28 2016-10-26 14.692 2,018,578 -36,026 0.85% 29,656,607
2016-10-27 2016-10-25 14.841 2,054,604 +23,659 0.86% 30,491,575
2016-10-26 2016-10-24 14.822 2,030,945 +18,820 0.85% 30,102,691
2016-10-25 2016-10-20 14.803 2,012,125 -154,324 0.85% 29,786,321
2016-10-24 2016-10-19 14.617 2,166,449 +167,229 0.91% 31,667,943
2016-10-20 2016-10-18 14.692 1,999,220 +24,197 0.84% 29,372,203
2016-10-19 2016-10-17 14.673 1,975,023 -5,915 0.83% 28,979,974
2016-10-18 2016-10-14 14.785 1,980,938 -24,197 0.83% 29,287,807
2016-10-17 2016-10-13 14.841 2,005,135 -47,856 0.84% 29,757,425
2016-10-14 2016-10-12 15.027 2,052,991 -46,783 0.86% 30,849,437
2016-10-13 2016-10-11 14.766 2,099,774 -31,186 0.88% 31,005,725
2016-10-12 2016-10-07 14.506 2,130,960 +42,480 0.90% 30,911,404
2016-10-11 2016-10-06 14.524 2,088,480 +58,610 0.88% 30,334,035
2016-10-07 2016-10-05 14.617 2,029,870 +35,490 0.85% 29,671,507
2016-10-06 2016-10-04 14.673 1,994,380 +32,800 0.84% 29,264,004
2016-10-05 2016-10-03 14.710 1,961,580 +5,915 0.83% 28,855,682
2016-10-04 2016-09-30 14.748 1,955,665 -81,195 0.82% 28,841,410
2016-10-03 2016-09-29 14.803 2,036,860 +8,604 0.86% 30,152,483
2016-09-30 2016-09-28 14.562 2,028,256 +46,243 0.85% 29,534,755
2016-09-29 2016-09-27 14.878 1,982,013 +24,735 0.83% 29,488,000
2016-09-28 2016-09-26 14.896 1,957,278 -13,443 0.82% 29,156,398
2016-09-27 2016-09-23 15.287 1,970,721 +73,129 0.83% 30,126,300
2016-09-26 2016-09-22 15.306 1,897,592 +111,307 0.80% 29,043,671
2016-09-23 2016-09-21 15.436 1,786,285 +55,922 0.75% 27,572,597
2016-09-22 2016-09-20 15.343 1,730,363 +24,735 0.73% 26,548,501
2016-09-21 2016-09-19 15.380 1,705,628 +24,197 0.72% 26,232,438
2016-09-20 2016-09-15 15.492 1,681,431 +5,377 0.71% 26,047,910
2016-09-19 2016-09-14 15.436 1,676,054 -27,423 0.71% 25,871,102
2016-09-15 2016-09-13 15.659 1,703,477 -50,008 0.72% 26,674,556
2016-09-14 2016-09-12 15.659 1,753,485 -109,693 0.74% 27,457,626
2016-09-13 2016-09-09 16.403 1,863,178 -96,789 0.78% 30,561,296
2016-09-12 2016-09-08 15.603 1,959,967 +2,689 0.82% 30,581,554
2016-09-09 2016-09-07 15.659 1,957,278 -15,594 0.82% 30,648,798
2016-09-08 2016-09-06 15.399 1,972,872 -16,131 0.83% 30,379,322
2016-09-07 2016-09-05 15.008 1,989,003 +11,292 0.84% 29,850,926
2016-09-06 2016-09-02 14.655 1,977,711 +2,151 0.83% 28,982,636
2016-09-05 2016-09-01 14.655 1,975,560 +74,742 0.83% 28,951,114
2016-09-02 2016-08-31 14.692 1,900,818 +124,749 0.80% 27,926,497
2016-09-01 2016-08-30 15.194 1,776,069 +27,424 0.75% 26,985,516
2016-08-31 2016-08-29 15.120 1,748,645 +13,443 0.74% 26,438,757
2016-08-30 2016-08-26 15.175 1,735,202 +12,905 0.73% 26,332,314
2016-08-29 2016-08-25 15.175 1,722,297 +52,696 0.72% 26,136,476
2016-08-26 2016-08-24 15.194 1,669,601 +64,525 0.70% 25,367,846
2016-08-25 2016-08-23 15.138 1,605,076 +119,373 0.68% 24,297,906
2016-08-24 2016-08-22 15.157 1,485,703 +90,336 0.63% 22,518,447
2016-08-23 2016-08-19 15.529 1,395,367 +61,837 0.59% 21,668,246
2016-08-22 2016-08-18 15.956 1,333,530 +12,905 0.56% 21,278,397
2016-08-19 2016-08-17 15.956 1,320,625 +16,131 0.56% 21,072,479
2016-08-18 2016-08-16 15.938 1,304,494 +51,225 0.55% 20,790,826
2016-08-17 2016-08-15 15.956 1,253,269 +158,626 0.53% 19,997,717
2016-08-16 2016-08-12 16.496 1,094,643 +12,763 0.46% 18,056,973
2016-08-15 2016-08-11 16.533 1,081,880 -105,392 0.46% 17,886,678
2016-08-12 2016-08-10 16.180 1,187,272 -37,102 0.50% 19,209,600
2016-08-11 2016-08-09 16.087 1,224,374 +72,591 0.52% 19,696,046
2016-08-10 2016-08-08 15.715 1,151,783 +3,226 0.48% 18,099,901
2016-08-09 2016-08-05 16.161 1,148,557 -38,715 0.48% 18,561,846
2016-08-08 2016-08-04 16.031 1,187,272 +70,978 0.50% 19,032,960
2016-08-05 2016-08-03 15.622 1,116,294 -31,725 0.47% 17,438,403
2016-08-04 2016-08-01 15.715 1,148,019 +17,841 0.48% 18,040,751
2016-08-03 2016-07-29 15.343 1,130,178 -8,162 0.48% 17,340,022
2016-08-01 2016-07-28 15.677 1,138,340 -4,839 0.48% 17,846,309
2016-07-29 2016-07-27 15.547 1,143,179 +56,997 0.48% 17,773,352
2016-07-28 2016-07-26 15.250 1,086,182 +119,910 0.46% 16,564,003
2016-07-27 2016-07-25 15.268 966,272 +51,621 0.41% 14,753,375
2016-07-26 2016-07-22 15.529 914,651 -176,907 0.38% 14,203,348
2016-07-25 2016-07-21 15.826 1,091,558 -17,208 0.46% 17,275,285
2016-07-22 2016-07-20 15.826 1,108,766 +31,725 0.47% 17,547,623
2016-07-21 2016-07-19 15.510 1,077,041 +40,329 0.45% 16,705,025
2016-07-20 2016-07-18 16.068 1,036,712 +28,499 0.44% 16,657,917
2016-07-19 2016-07-15 16.291 1,008,213 +16,131 0.42% 16,424,995
2016-07-18 2016-07-14 16.663 992,082 -17,744 0.42% 16,531,201
2016-07-15 2016-07-13 16.235 1,009,826 +17,744 0.42% 16,394,932
2016-07-14 2016-07-12 16.273 992,082 -46,781 0.42% 16,143,751
2016-07-13 2016-07-11 16.068 1,038,863 +18,820 0.44% 16,692,480
2016-07-12 2016-07-08 15.399 1,020,043 -29,037 0.43% 15,707,159
2016-07-11 2016-07-07 15.454 1,049,080 -4,301 0.44% 16,212,816
2016-07-08 2016-07-06 15.677 1,053,381 +10,754 0.44% 16,514,365
2016-07-07 2016-07-05 15.603 1,042,627 -11,830 0.44% 16,268,210
2016-07-06 2016-07-04 15.789 1,054,457 +8,066 0.44% 16,648,894
2016-07-05 2016-06-30 15.492 1,046,391 +18,282 0.44% 16,210,180
2016-07-04 2016-06-29 15.436 1,028,109 -7,528 0.43% 15,869,604
2016-06-30 2016-06-28 15.064 1,035,637 -11,292 0.44% 15,600,604
2016-06-29 2016-06-27 15.231 1,046,929 -37,640 0.44% 15,945,934
2016-06-28 2016-06-24 15.064 1,084,569 -33,338 0.46% 16,337,705
2016-06-27 2016-06-23 15.082 1,117,907 -12,905 0.47% 16,860,691
2016-06-24 2016-06-22 15.027 1,130,812 -17,207 0.48% 16,992,239
2016-06-23 2016-06-21 14.934 1,148,019 +163,465 0.48% 17,144,051
2016-06-22 2016-06-20 14.915 984,554 -41,404 0.41% 14,684,621
2016-06-21 2016-06-17 14.952 1,025,958 +50,007 0.43% 15,340,322
2016-06-20 2016-06-16 14.450 975,951 -36,564 0.41% 14,102,557
2016-06-17 2016-06-15 14.338 1,012,515 -14,518 0.43% 14,517,929
2016-06-16 2016-06-14 14.320 1,027,033 -3,764 0.43% 14,706,995
2016-06-15 2016-06-13 14.227 1,030,797 -20,433 0.43% 14,665,046
2016-06-14 2016-06-10 14.859 1,051,230 -25,811 0.44% 15,620,444
2016-06-13 2016-06-08 14.729 1,077,041 -19,357 0.45% 15,863,764
2016-06-10 2016-06-07 14.952 1,096,398 +15,056 0.46% 16,393,554
2016-06-08 2016-06-06 14.896 1,081,342 -72,592 0.46% 16,108,104
2016-06-07 2016-06-03 14.264 1,153,934 -26,885 0.49% 16,459,823
2016-06-06 2016-06-02 14.004 1,180,819 -15,056 0.50% 16,535,874
2016-06-03 2016-06-01 14.022 1,195,875 +150,559 0.50% 16,768,954
2016-06-02 2016-05-31 13.967 1,045,316 +68,828 0.44% 14,599,446
2016-06-01 2016-05-30 13.967 976,488 -3,764 0.41% 13,638,157
2016-05-31 2016-05-27 14.022 980,252 -6,990 0.41% 13,745,417
2016-05-30 2016-05-26 13.948 987,242 +9,141 0.42% 13,769,993
2016-05-27 2016-05-25 13.799 978,101 -93,984 0.41% 13,496,975
2016-05-26 2016-05-24 13.595 1,072,085 -34,413 0.45% 14,574,559
2016-05-25 2016-05-23 13.390 1,106,498 -41,942 0.47% 14,816,034
2016-05-24 2016-05-20 13.223 1,148,440 +105,392 0.48% 15,185,418
2016-05-23 2016-05-19 12.869 1,043,048 -13,981 0.44% 13,423,298
2016-05-20 2016-05-18 12.739 1,057,029 -537 0.44% 13,465,619
2016-05-19 2016-05-17 13.018 1,057,566 -5,950 0.45% 13,767,477
2016-05-18 2016-05-16 12.776 1,063,516 +13,478 0.45% 13,587,814
2016-05-17 2016-05-13 12.553 1,050,038 +28,499 0.44% 13,181,281
2016-05-16 2016-05-12 12.962 1,021,539 -19,358 0.43% 13,241,481
2016-05-13 2016-05-11 13.167 1,040,897 -93,562 0.44% 13,705,341
2016-05-12 2016-05-10 13.260 1,134,459 +167,766 0.48% 15,042,748
2016-05-11 2016-05-09 12.925 966,693 +11,830 0.41% 12,494,596
2016-05-10 2016-05-06 13.557 954,863 -23,122 0.40% 12,945,458
2016-05-09 2016-05-05 14.041 977,985 -36,027 0.41% 13,731,816
2016-05-06 2016-05-04 14.301 1,014,012 -52,695 0.43% 14,501,678
2016-05-05 2016-05-03 13.613 1,066,707 -20,971 0.45% 14,521,285
2016-05-04 2016-04-29 13.483 1,087,678 -60,224 0.46% 14,665,173
2016-05-03 2016-04-28 13.688 1,147,902 +59,686 0.48% 15,712,000
2016-04-29 2016-04-27 13.743 1,088,216 -29,037 0.46% 14,955,756
2016-04-28 2016-04-26 13.632 1,117,253 -4,301 0.47% 15,230,156
2016-04-27 2016-04-25 13.967 1,121,554 -1,613 0.47% 15,664,227
2016-04-26 2016-04-22 13.576 1,123,167 -20,971 0.47% 15,248,110
2016-04-25 2016-04-21 13.762 1,144,138 -1,076 0.48% 15,745,591
2016-04-22 2016-04-20 13.595 1,145,214 -22,046 0.48% 15,568,718
2016-04-21 2016-04-19 14.115 1,167,260 -21,291 0.49% 16,476,244
2016-04-20 2016-04-18 13.874 1,188,551 -38,395 0.50% 16,489,424
2016-04-19 2016-04-15 13.781 1,226,946 +99,584 0.52% 16,908,010
2016-04-18 2016-04-14 13.316 1,127,362 -4,839 0.47% 15,011,540
2016-04-15 2016-04-13 13.092 1,132,201 +20,433 0.48% 14,823,304
2016-04-14 2016-04-12 12.516 1,111,768 -7,528 0.47% 13,914,835
2016-04-13 2016-04-11 12.646 1,119,296 -8,066 0.47% 14,154,766
2016-04-12 2016-04-08 12.404 1,127,362 -13,980 0.47% 13,984,214
2016-04-11 2016-04-07 12.311 1,141,342 +2,151 0.48% 14,051,498
2016-04-08 2016-04-06 12.423 1,139,191 -5,915 0.48% 14,152,131
2016-04-07 2016-04-05 12.423 1,145,106 -7,528 0.48% 14,225,613
2016-04-06 2016-04-01 12.423 1,152,634 -25,273 0.49% 14,319,133
2016-04-05 2016-03-31 12.479 1,177,907 -14,518 0.50% 14,698,816
2016-04-01 2016-03-30 12.535 1,192,425 -42,596 0.50% 14,946,510
2016-03-31 2016-03-29 12.442 1,235,021 -2,151 0.52% 15,365,592
2016-03-30 2016-03-24 12.386 1,237,172 -34,414 0.52% 15,323,330
2016-03-29 2016-03-23 12.535 1,271,586 -2,688 0.54% 15,938,758
2016-03-24 2016-03-22 12.535 1,274,274 -1,076 0.54% 15,972,451
2016-03-23 2016-03-21 12.758 1,275,350 -3,333 0.54% 16,270,554
2016-03-22 2016-03-18 12.460 1,278,683 +1,075 0.54% 15,932,595
2016-03-21 2016-03-17 12.144 1,277,608 -5,377 0.54% 15,515,281
2016-03-18 2016-03-16 11.902 1,282,985 -10,754 0.54% 15,270,399
2016-03-17 2016-03-15 12.088 1,293,739 +2,688 0.54% 15,638,996
2016-03-16 2016-03-14 12.181 1,291,051 +23,660 0.54% 15,726,553
2016-03-15 2016-03-11 11.902 1,267,391 +11,829 0.53% 15,084,796
2016-03-14 2016-03-10 11.698 1,255,562 -13,980 0.53% 14,687,154
2016-03-11 2016-03-09 11.958 1,269,542 -11,830 0.53% 15,181,227
2016-03-10 2016-03-08 12.107 1,281,372 -31,725 0.54% 15,513,331
2016-03-09 2016-03-07 12.293 1,313,097 -98,294 0.55% 16,141,619
2016-03-08 2016-03-04 12.274 1,411,391 -28,822 0.59% 17,323,678
2016-03-07 2016-03-03 11.939 1,440,213 +71,301 0.61% 17,195,333
2016-03-04 2016-03-02 12.088 1,368,912 -32,263 0.58% 16,547,703
2016-03-03 2016-03-01 11.475 1,401,175 -30,112 0.59% 16,077,791
2016-03-02 2016-02-29 11.456 1,431,287 -48,394 0.60% 16,396,693
2016-03-01 2016-02-26 11.549 1,479,681 +27,948 0.62% 17,088,681
2016-02-29 2016-02-25 11.437 1,451,733 -51,607 0.61% 16,603,923
2016-02-26 2016-02-24 11.679 1,503,340 -24,197 0.63% 17,557,622
2016-02-25 2016-02-23 11.865 1,527,537 +21,683 0.64% 18,124,300
2016-02-24 2016-02-22 11.995 1,505,854 -14,693 0.63% 18,063,064
2016-02-23 2016-02-19 12.014 1,520,547 +18,820 0.64% 18,267,588
2016-02-22 2016-02-18 11.939 1,501,727 +17,207 0.63% 17,929,776
2016-02-19 2016-02-17 11.809 1,484,520 +11,292 0.62% 17,531,078
2016-02-18 2016-02-16 11.530 1,473,228 +75,280 0.62% 16,986,758
2016-02-17 2016-02-15 11.121 1,397,948 +20,971 0.59% 15,546,801
2016-02-16 2016-02-12 10.600 1,376,977 -8,066 0.58% 14,596,555
2016-02-15 2016-02-11 10.954 1,385,043 -16,669 0.58% 15,171,460
2016-02-12 2016-02-05 11.363 1,401,712 -10,755 0.59% 15,927,545
2016-02-11 2016-02-04 11.344 1,412,467 +12,906 0.59% 16,023,485
2016-02-05 2016-02-03 11.344 1,399,561 +17,206 0.59% 15,877,075
2016-02-04 2016-02-02 11.549 1,382,355 +22,584 0.58% 15,964,673
2016-02-03 2016-02-01 11.512 1,359,771 +10,217 0.57% 15,653,277
2016-02-02 2016-01-29 11.530 1,349,554 +58,073 0.57% 15,560,760
2016-02-01 2016-01-28 11.084 1,291,481 -5,377 0.54% 14,314,729
2016-01-29 2016-01-27 11.196 1,296,858 +14,155 0.55% 14,519,035
2016-01-28 2016-01-26 11.121 1,282,703 +13,268 0.54% 14,265,143
2016-01-27 2016-01-25 11.456 1,269,435 +90,874 0.53% 14,542,532
2016-01-26 2016-01-22 11.270 1,178,561 +128,514 0.50% 13,282,307
2016-01-25 2016-01-21 10.954 1,050,047 +82,270 0.44% 11,501,987
2016-01-22 2016-01-20 11.753 967,777 +56,460 0.41% 11,374,733
2016-01-21 2016-01-19 12.144 911,317 -35,489 0.38% 11,067,040
2016-01-20 2016-01-18 11.809 946,806 +13,980 0.40% 11,181,075
2016-01-19 2016-01-15 11.902 932,826 -13,967 0.39% 11,102,722
2016-01-18 2016-01-14 12.460 946,793 +30,099 0.40% 11,797,193
2016-01-15 2016-01-13 12.311 916,694 -7,528 0.39% 11,285,770
2016-01-14 2016-01-12 12.386 924,222 -25,273 0.39% 11,447,203
2016-01-13 2016-01-11 12.925 949,495 -71,086 0.40% 12,272,310
2016-01-12 2016-01-08 13.725 1,020,581 +9,141 0.43% 14,007,243
2016-01-11 2016-01-07 13.911 1,011,440 -76,893 0.43% 14,069,885
2016-01-08 2016-01-06 15.008 1,088,333 -50,652 0.46% 16,333,685
2016-01-07 2016-01-05 14.115 1,138,985 +41,511 0.48% 16,077,133
2016-01-06 2016-01-04 14.041 1,097,474 -55,384 0.46% 15,409,553
2016-01-05 2015-12-31 13.167 1,152,858 -15,466 0.49% 15,179,516
2016-01-04 2015-12-29 13.297 1,168,324 +14,928 0.49% 15,535,247
2015-12-30 2015-12-28 13.371 1,153,396 +16,669 0.49% 15,422,549
2015-12-29 2015-12-24 13.390 1,136,727 +20,433 0.48% 15,220,801
2015-12-28 2015-12-22 13.018 1,116,294 +31,725 0.47% 14,532,003
2015-12-23 2015-12-21 13.446 1,084,569 -3,764 0.46% 14,582,914
2015-12-22 2015-12-18 13.241 1,088,333 +4,302 0.46% 14,410,884
2015-12-21 2015-12-17 13.409 1,084,031 +31,187 0.46% 14,535,360
2015-12-18 2015-12-16 13.390 1,052,844 -23,121 0.44% 14,097,606
2015-12-17 2015-12-15 13.278 1,075,965 -27,424 0.45% 14,287,136
2015-12-16 2015-12-14 13.130 1,103,389 -9,141 0.46% 14,487,124
2015-12-15 2015-12-11 12.981 1,112,530 -76,355 0.47% 14,441,622
2015-12-14 2015-12-10 13.334 1,188,885 -1,076 0.50% 15,852,868
2015-12-11 2015-12-09 13.502 1,189,961 -10,754 0.50% 16,066,386
2015-12-10 2015-12-08 13.483 1,200,715 -29,036 0.51% 16,189,252
2015-12-09 2015-12-07 13.520 1,229,751 -9,679 0.52% 16,626,484
2015-12-08 2015-12-04 13.390 1,239,430 -40,329 0.52% 16,595,997
2015-12-07 2015-12-03 13.539 1,279,759 -27,961 0.54% 17,326,403
2015-12-04 2015-12-02 13.446 1,307,720 +6,990 0.55% 17,583,361
2015-12-03 2015-12-01 13.390 1,300,730 -4,839 0.55% 17,416,805
2015-12-02 2015-11-30 13.334 1,305,569 +13,443 0.55% 17,408,759
2015-12-01 2015-11-27 13.148 1,292,126 +25,272 0.54% 16,989,207
2015-11-30 2015-11-26 13.204 1,266,854 -75,817 0.53% 16,727,604
2015-11-27 2015-11-25 13.595 1,342,671 -7,528 0.57% 18,253,066
2015-11-26 2015-11-24 13.557 1,350,199 -12,368 0.57% 18,305,186
2015-11-25 2015-11-23 13.576 1,362,567 -45,705 0.57% 18,498,204
2015-11-24 2015-11-20 13.390 1,408,272 -13,443 0.59% 18,856,795
2015-11-23 2015-11-19 13.111 1,421,715 -3,227 0.60% 18,640,197
2015-11-20 2015-11-18 12.814 1,424,942 +19,358 0.60% 18,258,506
2015-11-19 2015-11-17 12.981 1,405,584 +18,282 0.59% 18,245,722
2015-11-18 2015-11-16 12.776 1,387,302 -20,433 0.58% 17,724,606
2015-11-17 2015-11-13 13.148 1,407,735 +12,905 0.59% 18,509,264
2015-11-16 2015-11-12 13.483 1,394,830 +14,519 0.59% 18,806,506
2015-11-13 2015-11-11 13.576 1,380,311 -14,519 0.58% 18,739,096
2015-11-12 2015-11-10 13.743 1,394,830 -68,289 0.59% 19,169,666
2015-11-11 2015-11-09 14.097 1,463,119 -86,572 0.62% 20,625,177
2015-11-10 2015-11-06 12.125 1,549,691 +9,141 0.65% 18,790,639
2015-11-09 2015-11-05 12.218 1,540,550 -14,518 0.65% 18,823,050
2015-11-06 2015-11-04 12.070 1,555,068 +537 0.65% 18,769,077
2015-11-05 2015-11-03 11.977 1,554,531 -53,233 0.65% 18,618,046
2015-11-04 2015-11-02 11.977 1,607,764 -42,480 0.68% 19,255,598
2015-11-03 2015-10-30 12.218 1,650,244 -15,593 0.69% 20,163,335
2015-11-02 2015-10-29 12.144 1,665,837 -3,227 0.70% 20,229,937
2015-10-30 2015-10-28 12.200 1,669,064 +40,329 0.70% 20,362,245
2015-10-29 2015-10-27 12.367 1,628,735 +13,443 0.69% 20,142,850
2015-10-28 2015-10-26 12.274 1,615,292 -538 0.68% 19,826,398
2015-10-27 2015-10-23 12.274 1,615,830 +15,056 0.68% 19,833,001
2015-10-26 2015-10-22 12.032 1,600,774 -59,686 0.67% 19,261,191
2015-10-23 2015-10-20 12.088 1,660,460 +2,151 0.70% 20,071,998
2015-10-22 2015-10-19 12.256 1,658,309 +3,226 0.70% 20,323,556
2015-10-20 2015-10-16 11.921 1,655,083 +236,056 0.70% 19,729,980
2015-10-19 2015-10-15 11.921 1,419,027 -50,545 0.60% 16,915,994
2015-10-16 2015-10-14 11.735 1,469,572 +7,528 0.62% 17,245,233
2015-10-15 2015-10-13 11.772 1,462,044 -31,187 0.62% 17,211,273
2015-10-14 2015-10-12 12.014 1,493,231 -35,489 0.63% 17,939,418
2015-10-13 2015-10-09 11.828 1,528,720 +15,061 0.64% 18,081,477
2015-10-12 2015-10-08 11.679 1,513,659 -57,535 0.64% 17,678,138
2015-10-09 2015-10-07 11.995 1,571,194 +40,328 0.66% 18,846,832
2015-10-08 2015-10-06 11.679 1,530,866 -12,905 0.64% 17,879,100
2015-10-07 2015-10-05 11.623 1,543,771 -10,754 0.65% 17,943,689
2015-10-05 2015-09-30 11.344 1,554,525 +64,525 0.65% 17,635,037
2015-10-02 2015-09-29 10.972 1,490,000 -43,017 0.63% 16,348,846
2015-09-30 2015-09-25 11.437 1,533,017 -6,452 0.65% 17,533,593
2015-09-29 2015-09-24 11.512 1,539,469 -29,149 0.65% 17,721,906
2015-09-25 2015-09-23 11.530 1,568,618 -11,180 0.66% 18,086,633
2015-09-24 2015-09-22 11.642 1,579,798 +7,528 0.66% 18,391,821
2015-09-23 2015-09-21 11.493 1,572,270 +9,674 0.66% 18,070,262
2015-09-22 2015-09-18 11.549 1,562,596 +10,216 0.66% 18,046,257
2015-09-18 2015-09-16 11.419 1,552,380 +84,421 0.65% 17,726,184
2015-09-17 2015-09-15 11.010 1,467,959 +12,906 0.62% 16,161,604
2015-09-16 2015-09-14 11.196 1,455,053 -21,509 0.61% 16,290,115
2015-09-15 2015-09-11 11.326 1,476,562 +125,825 0.62% 16,723,140
2015-09-14 2015-09-10 11.177 1,350,737 -82,270 0.57% 15,097,120
2015-09-11 2015-09-09 11.512 1,433,007 +103,241 0.60% 16,496,347
2015-09-10 2015-09-08 10.935 1,329,766 +20,433 0.56% 14,541,238
2015-09-09 2015-09-07 10.396 1,309,333 -8,066 0.55% 13,611,649
2015-09-08 2015-09-04 10.414 1,317,399 -43,017 0.55% 13,720,003
2015-09-07 2015-09-02 10.489 1,360,416 +23,122 0.57% 14,269,201
2015-09-04 2015-09-01 10.433 1,337,294 +21,508 0.56% 13,952,068
2015-09-02 2015-08-31 10.414 1,315,786 +62,913 0.55% 13,703,204
2015-09-01 2015-08-28 10.879 1,252,873 +33,338 0.53% 13,630,499
2015-08-31 2015-08-27 10.879 1,219,535 -9,679 0.51% 13,267,802
2015-08-28 2015-08-26 10.340 1,229,214 -66,138 0.52% 12,710,163
2015-08-27 2015-08-25 10.526 1,295,352 -212,397 0.55% 13,634,935
2015-08-26 2015-08-24 10.489 1,507,749 -51,440 0.63% 15,814,555
2015-08-25 2015-08-21 11.010 1,559,189 +126,719 0.66% 17,166,008
2015-08-24 2015-08-20 11.419 1,432,470 -20,970 0.60% 16,356,966
2015-08-21 2015-08-19 11.958 1,453,440 +9,141 0.61% 17,380,286
2015-08-20 2015-08-18 11.772 1,444,299 -54,814 0.61% 17,002,378
2015-08-19 2015-08-17 12.758 1,499,113 +10,755 0.63% 19,125,259
2015-08-18 2015-08-14 12.702 1,488,358 -5,915 0.63% 18,905,011
2015-08-17 2015-08-13 12.814 1,494,273 +99,981 0.63% 19,146,880
2015-08-14 2015-08-12 12.609 1,394,292 +6,990 0.59% 17,580,542
2015-08-13 2015-08-11 12.981 1,387,302 -537 0.58% 18,008,406
2015-08-12 2015-08-10 13.130 1,387,839 +2,688 0.58% 18,221,857
2015-08-11 2015-08-07 12.999 1,385,151 -5,377 0.58% 18,006,244
2015-08-10 2015-08-06 12.944 1,390,528 +5,915 0.59% 17,998,562
2015-08-07 2015-08-05 12.981 1,384,613 -11,830 0.58% 17,973,500
2015-08-06 2015-08-04 13.055 1,396,443 +11,292 0.59% 18,230,944
2015-08-05 2015-08-03 12.814 1,385,151 +16,132 0.58% 17,748,644
2015-08-04 2015-07-31 12.832 1,369,019 -10,217 0.58% 17,567,396
2015-08-03 2015-07-30 12.944 1,379,236 -17,751 0.58% 17,852,402
2015-07-31 2015-07-29 13.018 1,396,987 -61,837 0.59% 18,186,086
2015-07-30 2015-07-28 12.683 1,458,824 -41,404 0.61% 18,502,743
2015-07-29 2015-07-27 12.535 1,500,228 +13,981 0.63% 18,804,682
2015-07-28 2015-07-24 13.557 1,486,247 +22,046 0.63% 20,149,643
2015-07-27 2015-07-23 13.353 1,464,201 +3,764 0.62% 19,551,225
2015-07-24 2015-07-22 13.464 1,460,437 +8,066 0.61% 19,663,926
2015-07-23 2015-07-21 13.297 1,452,371 +9,678 0.61% 19,312,231
2015-07-22 2015-07-20 13.557 1,442,693 +291 0.61% 19,559,164
2015-07-21 2015-07-17 13.446 1,442,402 +8,851 0.61% 19,394,270
2015-07-20 2015-07-16 13.074 1,433,551 -21,868 0.60% 18,742,059
2015-07-17 2015-07-15 12.590 1,455,419 -6,990 0.61% 18,324,222
2015-07-16 2015-07-14 12.944 1,462,409 +19,357 0.62% 18,928,968
2015-07-15 2015-07-13 13.018 1,443,052 -32,712 0.61% 18,785,764
2015-07-14 2015-07-10 13.074 1,475,764 -64,792 0.62% 19,293,947
2015-07-13 2015-07-09 11.493 1,540,556 -48,395 0.65% 17,705,769
2015-07-10 2015-07-08 9.392 1,588,951 +91,412 0.67% 14,922,814
2015-07-09 2015-07-07 11.456 1,497,539 +146,258 0.63% 17,155,670
2015-07-08 2015-07-06 12.721 1,351,281 +138,730 0.57% 17,189,000
2015-07-07 2015-07-03 14.748 1,212,551 +143,032 0.51% 17,882,245
2015-07-06 2015-07-02 16.924 1,069,519 -17,745 0.45% 18,100,007
2015-07-03 2015-06-30 17.295 1,087,264 +26,886 0.46% 18,804,717
2015-07-02 2015-06-29 16.738 1,060,378 -6,814 0.45% 17,748,108
2015-06-30 2015-06-26 18.337 1,067,192 -3,940 0.45% 19,568,985
2015-06-29 2015-06-25 18.634 1,071,132 +8,065 0.45% 19,959,955
2015-06-26 2015-06-24 18.634 1,063,067 +14,519 0.45% 19,809,668
2015-06-25 2015-06-23 18.541 1,048,548 +66,676 0.44% 19,441,614
2015-06-24 2015-06-22 18.374 981,872 +34,952 0.41% 18,041,002
2015-06-23 2015-06-19 18.541 946,920 +18,820 0.40% 17,557,282
2015-06-22 2015-06-18 19.155 928,100 -4,302 0.39% 17,777,915
2015-06-19 2015-06-17 19.639 932,402 -13,981 0.39% 18,311,164
2015-06-18 2015-06-16 19.267 946,383 -11,829 0.40% 18,233,730
2015-06-17 2015-06-15 19.378 958,212 -137,655 0.40% 18,568,557
2015-06-16 2015-06-12 19.564 1,095,867 +18,282 0.46% 21,439,884
2015-06-15 2015-06-11 18.746 1,077,585 +538 0.45% 20,200,444
2015-06-12 2015-06-10 18.709 1,077,047 -10,217 0.45% 20,150,298
2015-06-11 2015-06-09 18.672 1,087,264 -33,876 0.46% 20,301,006
2015-06-10 2015-06-08 19.639 1,121,140 +15,056 0.47% 22,017,733
2015-06-09 2015-06-05 19.192 1,106,084 -2,688 0.47% 21,228,370
2015-06-08 2015-06-04 19.564 1,108,772 -18,820 0.47% 21,692,361
2015-06-05 2015-06-03 19.341 1,127,592 +4,624 0.47% 21,808,920
2015-06-04 2015-06-02 19.453 1,122,968 -20,218 0.47% 21,844,791
2015-06-03 2015-06-01 19.081 1,143,186 -38,178 0.48% 21,812,884
2015-06-02 2015-05-29 18.820 1,181,364 +153,787 0.50% 22,233,769
2015-06-01 2015-05-28 19.750 1,027,577 -43,018 0.43% 20,294,938
2015-05-29 2015-05-27 19.750 1,070,595 -41,404 0.45% 21,144,556
2015-05-28 2015-05-26 19.230 1,111,999 -1,613 0.47% 21,383,253
2015-05-27 2015-05-22 18.672 1,113,612 +17,745 0.47% 20,792,966
2015-05-26 2015-05-21 18.504 1,095,867 -36,027 0.46% 20,278,217
2015-05-22 2015-05-20 19.081 1,131,894 +1 0.48% 21,597,424
2015-05-21 2015-05-19 18.932 1,131,893 -30,650 0.48% 21,429,004
2015-05-20 2015-05-18 19.341 1,162,543 -36,026 0.49% 22,484,912
2015-05-19 2015-05-15 20.670 1,198,569 +15,593 0.50% 24,774,095
2015-05-18 2015-05-14 19.108 1,182,976 +3,600 0.50% 22,604,222
2015-05-15 2015-05-13 19.513 1,179,376 -22,005 0.51% 23,012,975
2015-05-14 2015-05-12 18.202 1,201,381 +113,808 0.52% 21,867,177
2015-05-13 2015-05-11 18.433 1,087,573 +1,037 0.47% 20,047,318
2015-05-12 2015-05-08 17.527 1,086,536 +30,081 0.47% 19,043,553
2015-05-11 2015-05-07 17.546 1,056,455 +7,261 0.46% 18,536,697
2015-05-08 2015-05-06 18.009 1,049,194 +31,636 0.46% 18,894,815
2015-05-07 2015-05-05 18.742 1,017,558 +16,346 0.44% 19,070,646
2015-05-06 2015-05-04 18.954 1,001,212 -11,159 0.44% 18,976,649
2015-05-05 2015-04-30 18.742 1,012,371 -22,302 0.44% 18,973,433
2015-05-04 2015-04-29 18.819 1,034,673 -7,260 0.45% 19,471,208
2015-04-30 2015-04-28 18.819 1,041,933 -3,112 0.45% 19,607,832
2015-04-29 2015-04-27 18.934 1,045,045 -115,137 0.46% 19,787,296
2015-04-28 2015-04-24 18.317 1,160,182 +11,929 0.51% 21,251,505
2015-04-27 2015-04-23 18.317 1,148,253 +32,155 0.50% 21,032,997
2015-04-24 2015-04-22 18.260 1,116,098 +21,575 0.49% 20,379,441
2015-04-23 2015-04-21 17.990 1,094,523 -25,724 0.48% 19,690,036
2015-04-22 2015-04-20 17.662 1,120,247 +17,115 0.49% 19,785,600
2015-04-21 2015-04-17 18.317 1,103,132 +117,730 0.48% 20,206,498
2015-04-20 2015-04-16 17.932 985,402 +169,074 0.43% 17,669,992
2015-04-17 2015-04-15 18.317 816,328 +53,938 0.36% 14,952,998
2015-04-16 2015-04-14 17.681 762,390 -30,600 0.33% 13,479,895
2015-04-15 2015-04-13 17.855 792,990 -84,537 0.35% 14,158,546
2015-04-14 2015-04-10 16.717 877,527 -10,372 0.38% 14,669,643
2015-04-13 2015-04-09 16.274 887,899 -3,112 0.39% 14,449,272
2015-04-10 2015-04-08 15.984 891,011 +36,823 0.39% 14,242,216
2015-04-09 2015-04-02 14.654 854,188 +130,177 0.37% 12,517,195
2015-04-08 2015-04-01 14.558 724,011 +15,040 0.32% 10,539,793
2015-04-02 2015-03-31 14.577 708,971 +23,857 0.31% 10,334,518
2015-04-01 2015-03-30 14.577 685,114 -32,000 0.30% 9,986,760
2015-03-31 2015-03-27 14.056 717,114 -1,556 0.31% 10,079,888
2015-03-30 2015-03-26 14.095 718,670 +15,041 0.31% 10,129,473
2015-03-27 2015-03-25 13.844 703,629 +47,714 0.31% 9,741,103
2015-03-26 2015-03-24 13.883 655,915 +3,112 0.29% 9,105,840
2015-03-25 2015-03-23 13.825 652,803 -5,705 0.28% 9,024,876
2015-03-24 2015-03-20 13.844 658,508 -28,162 0.29% 9,116,444
2015-03-23 2015-03-19 13.844 686,670 -28,006 0.30% 9,506,321
2015-03-20 2015-03-18 13.844 714,676 +11,410 0.31% 9,894,039
2015-03-19 2015-03-17 13.863 703,266 -27,488 0.31% 9,749,638
2015-03-18 2015-03-16 13.651 730,754 -34,748 0.32% 9,975,724
2015-03-17 2015-03-13 13.362 765,502 -90,242 0.33% 10,228,679
2015-03-16 2015-03-12 13.266 855,744 -78,314 0.37% 11,351,997
2015-03-13 2015-03-11 13.092 934,058 -98,021 0.41% 12,228,793
2015-03-12 2015-03-10 13.883 1,032,079 -3,112 0.45% 14,327,994
2015-03-11 2015-03-09 13.883 1,035,191 +68,978 0.45% 14,371,197
2015-03-10 2015-03-06 13.979 966,213 +35,267 0.42% 13,506,750
2015-03-09 2015-03-05 13.516 930,946 -35,267 0.41% 12,582,950
2015-03-06 2015-03-04 13.266 966,213 -17,634 0.42% 12,817,440
2015-03-05 2015-03-03 13.169 983,847 +519 0.43% 12,956,516
2015-03-04 2015-03-02 13.362 983,328 +10,373 0.43% 13,139,281
2015-03-03 2015-02-27 13.246 972,955 +18,671 0.42% 12,888,117
2015-03-02 2015-02-26 13.381 954,284 -15,041 0.42% 12,769,594
2015-02-27 2015-02-25 13.304 969,325 +20,227 0.42% 12,896,102
2015-02-26 2015-02-24 13.169 949,098 -39,416 0.41% 12,498,898
2015-02-25 2015-02-23 13.227 988,514 +48,751 0.43% 13,075,157
2015-02-24 2015-02-18 13.015 939,763 -39,416 0.41% 12,231,003
2015-02-23 2015-02-16 12.899 979,179 -518 0.43% 12,630,722
2015-02-17 2015-02-13 12.494 979,697 -20,227 0.43% 12,240,714
2015-02-16 2015-02-12 12.417 999,924 +4,668 0.44% 12,416,318
2015-02-13 2015-02-11 12.109 995,256 +6,223 0.43% 12,051,314
2015-02-12 2015-02-10 12.302 989,033 -17,115 0.43% 12,166,662
2015-02-11 2015-02-09 12.514 1,006,148 +10,892 0.44% 12,590,603
2015-02-10 2015-02-06 12.629 995,256 -519 0.43% 12,569,444
2015-02-09 2015-02-05 13.015 995,775 +519 0.43% 12,959,999
2015-02-06 2015-02-04 13.131 995,256 +224,049 0.43% 13,068,384
2015-02-05 2015-02-03 13.246 771,207 +36,304 0.34% 10,215,689
2015-02-04 2015-02-02 13.111 734,903 -7,261 0.32% 9,635,603
2015-02-03 2015-01-30 13.555 742,164 -12,965 0.32% 10,059,935
2015-02-02 2015-01-29 13.266 755,129 +1,037 0.33% 10,017,274
2015-01-30 2015-01-28 13.304 754,092 +19,708 0.33% 10,032,598
2015-01-29 2015-01-27 12.552 734,384 +38,379 0.32% 9,218,158
2015-01-28 2015-01-26 12.687 696,005 +21,782 0.30% 8,830,356
2015-01-27 2015-01-23 12.610 674,223 +24,895 0.29% 8,502,003
2015-01-26 2015-01-22 12.494 649,328 +25,931 0.28% 8,112,956
2015-01-23 2015-01-21 12.706 623,397 -14,003 0.27% 7,921,184
2015-01-22 2015-01-20 12.514 637,400 -7,779 0.28% 7,976,213
2015-01-21 2015-01-19 12.224 645,179 +1,556 0.28% 7,886,957
2015-01-20 2015-01-16 12.706 643,623 -1,038 0.28% 8,178,185
2015-01-19 2015-01-15 12.687 644,661 -30,599 0.28% 8,178,944
2015-01-16 2015-01-14 12.938 675,260 -28,006 0.29% 8,736,420
2015-01-15 2015-01-13 12.302 703,266 +69,497 0.31% 8,651,278
2015-01-14 2015-01-12 12.128 633,769 -25,413 0.28% 7,686,376
2015-01-13 2015-01-09 12.128 659,182 +42,009 0.29% 7,994,586
2015-01-12 2015-01-08 12.070 617,173 +18,152 0.27% 7,449,399
2015-01-09 2015-01-07 12.109 599,021 -10,373 0.26% 7,253,401
2015-01-08 2015-01-06 12.147 609,394 +6,743 0.27% 7,402,505
2015-01-07 2015-01-05 12.282 602,651 -43,047 0.26% 7,401,935
2015-01-06 2015-01-02 12.167 645,698 -30,081 0.28% 7,855,951
2015-01-05 2014-12-31 11.877 675,779 +25,413 0.29% 8,026,484
2015-01-02 2014-12-29 11.646 650,366 +31,118 0.28% 7,574,165
2014-12-30 2014-12-24 11.685 619,248 +54,457 0.27% 7,235,644
2014-12-29 2014-12-22 11.723 564,791 -24,376 0.25% 6,621,118
2014-12-23 2014-12-19 11.897 589,167 -7,779 0.26% 7,009,121
2014-12-22 2014-12-18 11.897 596,946 -13,485 0.26% 7,101,665
2014-12-19 2014-12-17 11.916 610,431 -19,189 0.27% 7,273,861
2014-12-18 2014-12-16 12.070 629,620 -30,081 0.27% 7,599,636
2014-12-17 2014-12-15 12.302 659,701 -33,711 0.29% 8,115,360
2014-12-16 2014-12-12 11.877 693,412 +66,385 0.30% 8,235,918
2014-12-15 2014-12-11 11.781 627,027 -37,860 0.27% 7,386,988
2014-12-12 2014-12-10 12.089 664,887 -26,451 0.29% 8,038,136
2014-12-11 2014-12-09 11.492 691,338 -46,677 0.30% 7,944,685
2014-12-10 2014-12-08 11.762 738,015 +5,187 0.32% 8,680,305
2014-12-09 2014-12-05 12.109 732,828 -14,522 0.32% 8,873,637
2014-12-08 2014-12-04 11.916 747,350 -16,078 0.33% 8,905,381
2014-12-05 2014-12-03 11.839 763,428 -12,447 0.33% 9,038,085
2014-12-04 2014-12-02 12.282 775,875 -65,348 0.34% 9,529,523
2014-12-03 2014-12-01 11.627 841,223 +3,112 0.37% 9,780,666
2014-12-02 2014-11-28 12.032 838,111 +2,075 0.37% 10,083,844
2014-12-01 2014-11-27 12.167 836,036 +2,593 0.36% 10,171,718
2014-11-28 2014-11-26 12.398 833,443 -4,668 0.36% 10,333,010
2014-11-27 2014-11-25 11.877 838,111 -21,782 0.37% 9,954,563
2014-11-26 2014-11-24 12.437 859,893 -20,227 0.38% 10,694,096
2014-11-25 2014-11-21 12.629 880,120 -3,112 0.38% 11,115,350
2014-11-24 2014-11-20 12.687 883,232 -27,487 0.39% 11,205,743
2014-11-21 2014-11-19 12.764 910,719 -33,193 0.40% 11,624,716
2014-11-20 2014-11-18 12.629 943,912 -3,112 0.41% 11,921,002
2014-11-19 2014-11-17 12.706 947,024 +629,102 0.41% 12,033,345
2014-11-18 2014-11-14 12.417 317,922 +36,304 0.14% 3,947,721
2014-11-17 2014-11-13 13.073 281,618 +33,193 0.12% 3,681,545
2014-11-14 2014-11-12 13.189 248,425 +24,376 0.11% 3,276,358
2014-11-13 2014-11-11 13.690 224,049 +42,009 0.10% 3,067,195
2014-11-12 2014-11-10 13.921 182,040 +25,413 0.08% 2,534,218
2014-11-11 2014-11-07 13.767 156,627 +65,348 0.07% 2,156,278
2014-11-10 2014-11-06 13.863 91,279 +18,152 0.04% 1,265,435
2014-11-07 2014-11-05 13.767 73,127 -1,037 0.03% 1,006,737
2014-11-06 2014-11-04 13.883 74,164 +6,742 0.03% 1,029,593
2014-11-05 2014-11-03 13.632 67,422 +30,599 0.03% 919,096
2014-11-04 2014-10-31 13.960 36,823 -39,416 0.02% 514,041
2014-11-03 2014-10-30 13.651 76,239 +1,037 0.03% 1,040,760
2014-10-31 2014-10-29 13.844 75,202 +20,227 0.03% 1,041,103
2014-10-30 2014-10-28 13.728 54,975 +8,486 0.02% 754,719
2014-10-29 2014-10-27 13.574 46,489 -2,781 0.02% 631,049
2014-10-28 2014-10-24 14.075 49,270 +37,860 0.02% 693,498
2014-10-27 2014-10-23 14.037 11,410 -25,413 0.00% 160,161
2014-10-24 2014-10-22 13.960 36,823 -17,633 0.02% 514,041
2014-10-23 2014-10-21 14.056 54,456 +51 0.02% 765,444
2014-10-22 2014-10-20 14.153 54,405 -7,779 0.02% 769,972
2014-10-21 2014-10-17 14.037 62,184 -13,485 0.03% 872,871
2014-10-20 2014-10-16 13.671 75,669 -65,866 0.03% 1,034,437
2014-10-17 2014-10-15 14.133 141,535 +25,776 0.06% 2,000,358
2014-10-16 2014-10-14 14.288 115,759 -33,192 0.05% 1,653,914
2014-10-15 2014-10-13 14.307 148,951 +25,413 0.06% 2,131,019
2014-10-14 2014-10-10 14.326 123,538 -12,448 0.05% 1,769,821
2014-10-13 2014-10-09 14.712 135,986 +42,528 0.06% 2,000,593
2014-10-10 2014-10-08 14.037 93,458 -11,410 0.04% 1,311,861
2014-10-09 2014-10-07 14.210 104,868 -2,593 0.05% 1,490,220
2014-10-08 2014-10-06 13.690 107,461 +20,746 0.05% 1,471,124
2014-10-07 2014-10-03 13.458 86,715 +14,521 0.04% 1,167,050
2014-10-06 2014-09-30 13.208 72,194 +9,854 0.03% 953,524
2014-10-03 2014-09-29 13.671 62,340 -5,186 0.03% 852,223
2014-09-30 2014-09-26 13.979 67,526 -1,037 0.03% 943,950
2014-09-29 2014-09-25 13.921 68,563 +18,152 0.03% 954,480
2014-09-26 2014-09-24 13.806 50,411 +30,081 0.02% 695,950
2014-09-25 2014-09-23 14.037 20,330 -5,187 0.01% 285,370
2014-09-24 2014-09-22 14.133 25,517 -6,223 0.01% 360,640
2014-09-23 2014-09-19 14.172 31,740 +9,854 0.01% 449,815
2014-09-22 2014-09-18 13.613 21,886 -25,932 0.01% 297,928
2014-09-19 2014-09-17 13.671 47,818 +5,186 0.02% 653,699
2014-09-18 2014-09-16 13.574 42,632 +21,783 0.02% 578,693
2014-09-17 2014-09-15 13.690 20,849 -44,188 0.01% 285,419
2014-09-16 2014-09-12 13.613 65,037 +15,041 0.03% 885,330
2014-09-15 2014-09-11 13.613 49,996 +48,233 0.02% 680,581
2014-09-12 2014-09-10 13.593 1,763 -9,854 0.00% 23,965
2014-09-11 2014-09-08 13.767 11,617 -13,485 0.01% 159,931
2014-09-10 2014-09-05 13.574 25,102 -18,152 0.01% 340,738
2014-09-08 2014-09-04 13.786 43,254 +19,189 0.02% 596,310
2014-09-05 2014-09-03 13.651 24,065 +17,634 0.01% 328,518
2014-09-04 2014-09-02 13.227 6,431 -30,081 0.00% 85,063
2014-09-03 2014-09-01 13.150 36,512 +2,075 0.02% 480,131
2014-09-02 2014-08-29 12.976 34,437 +34,230 0.02% 446,869
2014-09-01 2014-08-28 12.919 207 -108,913 0.00% 2,674
2014-08-29 2014-08-27 13.111 109,120 +14,521 0.05% 1,430,715
2014-08-28 2014-08-26 13.150 94,599 +80,077 0.04% 1,243,973
2014-08-27 2014-08-25 13.536 14,522 -58,087 0.01% 196,564
2014-08-26 2014-08-22 13.439 72,609 -22,819 0.03% 975,805
2014-08-25 2014-08-21 12.764 95,428 -37,861 0.04% 1,218,074
2014-08-22 2014-08-20 12.533 133,289 -14,003 0.06% 1,670,504
2014-08-20 2014-08-18 12.379 147,292 -15,559 0.06% 1,823,283
2014-08-19 2014-08-15 11.820 162,851 -518 0.07% 1,924,823
2014-08-18 2014-08-14 12.012 163,369 +31,636 0.07% 1,962,446
2014-08-15 2014-08-13 12.109 131,733 +29,044 0.06% 1,595,123
2014-08-14 2014-08-12 12.224 102,689 +30,080 0.04% 1,255,316
2014-08-13 2014-08-11 12.282 72,609 +15,041 0.03% 891,805
2014-08-12 2014-08-08 12.321 57,568 -44,084 0.03% 709,287
2014-08-11 2014-08-07 12.224 101,652 +73,127 0.04% 1,242,639
2014-08-08 2014-08-06 12.533 28,525 -18,671 0.01% 357,502
2014-08-07 2014-08-05 12.591 47,196 +44,603 0.02% 594,235
2014-08-06 2014-08-04 12.629 2,593 -47,196 0.00% 32,748
2014-08-05 2014-08-01 12.437 49,789 +47,196 0.02% 619,203
2014-08-04 2014-07-31 12.668 2,593 +2,593 0.00% 32,848
2014-08-01 2014-07-30 12.340 0 -46,677
2014-07-31 2014-07-29 12.379 46,677 +46,677 0.02% 577,801
2014-07-30 2014-07-28 12.302 0 -38,897
2014-07-29 2014-07-25 11.858 38,897 -34,230 0.02% 461,244
2014-07-28 2014-07-24 11.742 73,127 +8,817 0.03% 858,687
2014-07-25 2014-07-23 11.762 64,310 +31,117 0.03% 756,394
2014-07-24 2014-07-22 11.203 33,193 +5,705 0.01% 371,846
2014-07-23 2014-07-21 10.971 27,488 -27,487 0.01% 301,575
2014-07-22 2014-07-18 11.068 54,975 +30,081 0.02% 608,439
2014-07-18 2014-07-16 11.260 24,894 -519 0.01% 280,316
2014-07-17 2014-07-15 11.357 25,413 +25,413 0.01% 288,610
2014-07-16 2014-07-14 10.701 0 -10,891
2014-07-15 2014-07-11 10.393 10,891 +10,891 0.00% 113,187
2014-07-14 2014-07-10 10.296 0 -82,463
2014-07-11 2014-07-09 10.451 82,463 -7,779 0.04% 861,784
2014-07-10 2014-07-08 10.084 90,242 +85,574 0.04% 910,019
2014-07-09 2014-07-07 9.872 4,668 -13,484 0.00% 46,083
2014-07-07 2014-07-03 9.853 18,152 -519 0.01% 178,849
2014-07-04 2014-07-02 9.834 18,671 -12,966 0.01% 183,602
2014-07-03 2014-06-30 9.621 31,637 -16,083 0.01% 304,394
2014-07-02 2014-06-27 9.429 47,720 +1,043 0.02% 449,934
2014-06-30 2014-06-26 9.409 46,677 -6,742 0.02% 439,200
2014-06-27 2014-06-25 9.467 53,419 -5,705 0.02% 505,728
2014-06-25 2014-06-23 9.274 59,124 +3,112 0.03% 548,339
2014-06-24 2014-06-20 9.352 56,012 -13,485 0.02% 523,797
2014-06-23 2014-06-19 9.352 69,497 +22,820 0.03% 649,902
2014-06-20 2014-06-18 9.448 46,677 +18,152 0.02% 441,000
2014-06-19 2014-06-17 9.641 28,525 -2,593 0.01% 275,002
2014-06-18 2014-06-16 9.679 31,118 +6,224 0.01% 301,200
2014-06-17 2014-06-13 9.641 24,894 +23,857 0.01% 239,996
2014-06-16 2014-06-12 9.969 1,037 +1,037 0.00% 10,337
2014-06-13 2014-06-11 10.103 0 -49,789
2014-06-12 2014-06-10 9.737 49,789 -19,189 0.02% 484,802
2014-06-11 2014-06-09 9.564 68,978 -1,556 0.03% 659,678
2014-06-10 2014-06-06 9.429 70,534 +5,705 0.03% 665,039
2014-06-09 2014-06-05 9.409 64,829 +1,556 0.03% 609,999
2014-06-06 2014-06-04 9.352 63,273 +11,928 0.03% 591,698
2014-06-05 2014-06-03 9.467 51,345 +12,966 0.02% 486,093
2014-06-04 2014-05-30 9.621 38,379 -20,227 0.02% 369,262
2014-06-03 2014-05-29 9.409 58,606 -11,928 0.03% 551,445
2014-05-30 2014-05-28 9.448 70,534 +2,593 0.03% 666,399
2014-05-29 2014-05-27 9.486 67,941 -4,305 0.03% 644,521
2014-05-28 2014-05-26 9.544 72,246 -518 0.03% 689,539
2014-05-27 2014-05-23 9.255 72,764 +5,705 0.03% 673,438
2014-05-23 2014-05-21 9.332 67,059 -19,553 0.03% 625,810
2014-05-22 2014-05-20 9.139 86,612 -363 0.04% 791,583
2014-05-21 2014-05-19 8.985 86,975 +19,553 0.04% 781,484
2014-05-20 2014-05-16 10.793 67,422 -6,742 0.03% 727,664
2014-05-19 2014-05-15 10.917 74,164 +10,207 0.03% 809,682
2014-05-16 2014-05-14 10.813 63,957 -133,647 0.03% 691,598
2014-05-15 2014-05-13 10.813 197,604 +18,755 0.09% 2,136,787
2014-05-14 2014-05-12 10.751 178,849 +4,808 0.08% 1,922,822
2014-05-13 2014-05-09 10.730 174,041 -86,077 0.08% 1,867,512
2014-05-12 2014-05-08 10.460 260,118 +2,885 0.12% 2,720,824
2014-05-09 2014-05-07 11.001 257,233 -1,924 0.12% 2,829,727
2014-05-08 2014-05-05 11.084 259,157 +9,618 0.12% 2,872,449
2014-05-07 2014-05-02 10.356 249,539 +31,738 0.12% 2,584,222
2014-05-05 2014-04-30 10.210 217,801 +21,640 0.10% 2,223,840
2014-05-02 2014-04-29 10.252 196,161 +19,716 0.09% 2,011,045
2014-04-30 2014-04-28 10.294 176,445 +33,181 0.08% 1,816,254
2014-04-29 2014-04-25 10.564 143,264 -12,022 0.07% 1,513,432
2014-04-28 2014-04-24 10.730 155,286 -15,388 0.07% 1,666,265
2014-04-25 2014-04-23 10.460 170,674 -5,290 0.08% 1,785,244
2014-04-24 2014-04-22 10.210 175,964 -3,847 0.08% 1,796,666
2014-04-23 2014-04-17 10.252 179,811 +2,404 0.08% 1,843,424
2014-04-22 2014-04-16 9.815 177,407 +16,350 0.08% 1,741,305
2014-04-17 2014-04-15 9.878 161,057 -962 0.08% 1,590,872
2014-04-16 2014-04-14 10.023 162,019 -12,022 0.08% 1,623,959
2014-04-15 2014-04-11 9.670 174,041 -48,088 0.08% 1,682,932
2014-04-14 2014-04-10 9.462 222,129 +18,755 0.10% 2,101,739
2014-04-11 2014-04-09 9.399 203,374 -1,924 0.10% 1,911,595
2014-04-10 2014-04-08 9.275 205,298 -48,088 0.10% 1,904,065
2014-04-09 2014-04-07 9.212 253,386 -7,694 0.12% 2,334,256
2014-04-08 2014-04-04 9.275 261,080 -10,099 0.12% 2,421,423
2014-04-07 2014-04-03 9.295 271,179 -7,213 0.13% 2,520,726
2014-04-04 2014-04-02 9.212 278,392 +1,924 0.13% 2,564,617
2014-04-03 2014-04-01 9.150 276,468 +34,142 0.13% 2,529,646
2014-04-02 2014-03-31 9.191 242,326 +21,159 0.11% 2,227,329
2014-04-01 2014-03-28 9.233 221,167 -5,290 0.10% 2,042,046
2014-03-31 2014-03-27 8.984 226,457 -22,601 0.11% 2,034,378
2014-03-28 2014-03-26 9.046 249,058 -20,678 0.12% 2,252,952
2014-03-27 2014-03-25 8.984 269,736 -15,388 0.13% 2,423,175
2014-03-26 2014-03-24 9.067 285,124 +75,498 0.13% 2,585,130
2014-03-25 2014-03-21 8.859 209,626 -15,869 0.10% 1,857,021
2014-03-24 2014-03-20 8.776 225,495 +35,585 0.11% 1,978,844
2014-03-21 2014-03-19 8.755 189,910 +6,733 0.09% 1,662,616
2014-03-20 2014-03-18 8.713 183,177 +27,410 0.09% 1,596,052
2014-03-19 2014-03-17 8.817 155,767 -1,924 0.07% 1,373,420
2014-03-18 2014-03-14 8.755 157,691 +1,443 0.07% 1,380,547
2014-03-14 2014-03-12 8.817 156,248 -2,885 0.07% 1,377,661
2014-03-13 2014-03-11 8.859 159,133 +1,923 0.07% 1,409,717
2014-03-12 2014-03-10 8.984 157,210 -11,541 0.07% 1,412,297
2014-03-11 2014-03-07 9.046 168,751 -1,443 0.08% 1,526,503
2014-03-10 2014-03-06 9.129 170,194 +1,443 0.08% 1,553,713
2014-03-07 2014-03-05 9.379 168,751 +481 0.08% 1,582,650
2014-03-06 2014-03-04 9.420 168,270 -5,290 0.08% 1,585,138
2014-03-05 2014-03-03 9.150 173,560 +6,733 0.08% 1,588,051
2014-03-03 2014-02-27 9.129 166,827 +9,617 0.08% 1,522,976
2014-02-28 2014-02-26 9.087 157,210 -5,770 0.07% 1,428,643
2014-02-26 2014-02-24 9.108 162,980 -10,580 0.08% 1,484,467
2014-02-25 2014-02-21 9.129 173,560 -17,311 0.08% 1,584,442
2014-02-24 2014-02-20 8.963 190,871 +480 0.09% 1,710,722
2014-02-20 2014-02-18 9.191 190,391 +2,405 0.09% 1,749,971
2014-02-19 2014-02-17 9.150 187,986 -17,312 0.09% 1,720,047
2014-02-18 2014-02-14 9.067 205,298 +481 0.10% 1,861,373
2014-02-17 2014-02-13 9.087 204,817 +481 0.10% 1,861,271
2014-02-14 2014-02-12 9.108 204,336 +6,251 0.10% 1,861,149
2014-02-13 2014-02-11 9.025 198,085 -51,935 0.09% 1,787,736
2014-02-11 2014-02-07 8.963 250,020 +10,099 0.12% 2,240,857
2014-01-21 2014-01-17 8.547 239,921 -18,274 0.11% 2,050,559
2014-01-20 2014-01-16 8.630 258,195 -4,809 0.12% 2,228,220
2014-01-17 2014-01-15 8.443 263,004 +10,580 0.12% 2,220,499
2014-01-16 2014-01-14 8.526 252,424 +7,694 0.12% 2,152,170
2014-01-15 2014-01-13 8.443 244,730 -92,810 0.12% 2,066,214
2014-01-14 2014-01-10 8.900 337,540 -194,276 0.16% 3,004,216
2014-01-13 2014-01-09 8.900 531,816 -1,924 0.25% 4,733,336
2014-01-10 2014-01-08 9.004 533,740 +1,443 0.25% 4,805,956
2014-01-09 2014-01-07 9.108 532,297 +286,124 0.25% 4,848,309
2014-01-08 2014-01-06 9.087 246,173 -4,809 0.12% 2,237,093
2014-01-07 2014-01-03 8.838 250,982 -4,327 0.12% 2,218,164
2014-01-06 2014-01-02 8.963 255,309 +4,327 0.12% 2,288,261
2014-01-03 2013-12-31 8.880 250,982 +1,443 0.12% 2,228,602
2014-01-02 2013-12-27 8.984 249,539 +2,885 0.12% 2,241,735
2013-12-30 2013-12-24 9.046 246,654 -481 0.12% 2,231,205
2013-12-27 2013-12-20 8.817 247,135 -8,655 0.12% 2,179,025
2013-12-23 2013-12-19 8.776 255,790 +4,808 0.12% 2,244,699
2013-12-11 2013-12-09 9.295 250,982 -2,404 0.12% 2,332,986
2013-12-10 2013-12-06 9.295 253,386 -14,426 0.12% 2,355,333
2013-12-09 2013-12-05 9.275 267,812 -3,367 0.13% 2,483,859
2013-12-06 2013-12-04 9.212 271,179 -5,770 0.13% 2,498,170
2013-12-04 2013-12-02 9.212 276,949 -7,213 0.13% 2,551,324
2013-11-29 2013-11-27 9.191 284,162 -48,088 0.13% 2,611,863
2013-11-28 2013-11-26 9.171 332,250 -11,061 0.16% 3,046,953
2013-11-27 2013-11-25 9.067 343,311 -31,257 0.16% 3,112,693
2013-11-26 2013-11-22 9.150 374,568 +386 0.18% 3,427,248
2013-11-25 2013-11-21 9.191 374,182 +76,941 0.18% 3,439,278
2013-11-22 2013-11-20 9.337 297,241 +156,343 0.14% 2,775,346
2013-11-21 2013-11-19 9.379 140,898 -190,429 0.07% 1,321,428
2013-11-20 2013-11-18 9.316 331,327 -88,747 0.16% 3,086,718
2013-11-19 2013-11-15 9.233 420,074 -195,238 0.20% 3,878,563
2013-11-18 2013-11-14 9.129 615,312 -1,442 0.29% 5,617,228
2013-11-15 2013-11-13 9.108 616,754 -23,083 0.29% 5,617,566
2013-11-14 2013-11-12 9.150 639,837 -147,630 0.30% 5,854,424
2013-11-13 2013-11-11 9.295 787,467 -112,526 0.37% 7,319,847
2013-11-12 2013-11-08 9.295 899,993 +655,705 0.42% 8,365,825
2013-11-11 2013-11-07 9.337 244,288 -101,947 0.11% 2,280,923
2013-11-08 2013-11-06 9.524 346,235 +1,924 0.16% 3,297,604
2013-11-06 2013-11-04 9.420 344,311 +51,454 0.16% 3,243,480
2013-11-05 2013-11-01 9.399 292,857 +11,061 0.14% 2,752,683
2013-11-04 2013-10-31 9.462 281,796 -13,946 0.13% 2,666,296
2013-11-01 2013-10-30 9.503 295,742 +35,585 0.14% 2,810,550
2013-10-31 2013-10-29 9.483 260,157 +1,443 0.12% 2,466,962
2013-10-30 2013-10-28 9.545 258,714 +8,175 0.12% 2,469,419
2013-10-29 2013-10-25 9.628 250,539 +3,847 0.12% 2,412,229
2013-10-28 2013-10-24 9.753 246,692 -32,219 0.12% 2,405,969
2013-10-25 2013-10-23 9.295 278,911 -11,541 0.13% 2,592,599
2013-10-24 2013-10-22 9.524 290,452 -26,449 0.14% 2,766,317
2013-10-23 2013-10-21 9.337 316,901 +3,366 0.15% 2,958,912
2013-10-22 2013-10-18 9.275 313,535 -3,366 0.15% 2,907,924
2013-10-21 2013-10-17 9.254 316,901 -29,814 0.15% 2,932,552
2013-10-18 2013-10-16 9.087 346,715 +48,569 0.16% 3,150,766
2013-10-17 2013-10-15 9.212 298,146 +961 0.14% 2,746,596
2013-10-16 2013-10-11 8.984 297,185 +11,061 0.14% 2,669,763
2013-10-11 2013-10-09 8.984 286,124 +7,213 0.13% 2,570,397
2013-10-10 2013-10-08 8.942 278,911 +5,290 0.13% 2,493,999
2013-10-09 2013-10-07 8.963 273,621 -481 0.13% 2,452,386
2013-10-08 2013-10-04 8.963 274,102 +131,280 0.13% 2,456,697
2013-10-07 2013-10-03 8.817 142,822 +5,290 0.07% 1,259,282
2013-10-04 2013-10-02 9.087 137,532 -4,809 0.06% 1,249,820
2013-10-03 2013-09-30 8.880 142,341 -13,465 0.07% 1,263,921
2013-10-02 2013-09-27 8.880 155,806 -15,869 0.07% 1,383,484
2013-09-30 2013-09-26 8.817 171,675 -9,617 0.08% 1,513,683
2013-09-26 2013-09-24 8.505 181,292 -12,022 0.09% 1,541,928
2013-09-25 2013-09-23 8.484 193,314 +9,136 0.09% 1,640,158
2013-09-24 2013-09-19 8.360 184,178 +962 0.09% 1,539,664
2013-09-23 2013-09-18 8.360 183,216 +22,121 0.09% 1,531,622
2013-09-19 2013-09-17 8.422 161,095 +10,098 0.08% 1,356,748
2013-09-18 2013-09-16 8.464 150,997 +49,531 0.07% 1,277,982
2013-09-16 2013-09-12 8.464 101,466 +5,290 0.05% 858,770
2013-09-13 2013-09-11 8.464 96,176 +7,694 0.05% 813,998
2013-09-12 2013-09-10 8.443 88,482 -22,121 0.04% 747,039
2013-09-11 2013-09-09 8.422 110,603 +10,099 0.05% 931,503
2013-09-10 2013-09-06 8.464 100,504 +11,060 0.05% 850,628
2013-09-09 2013-09-05 8.360 89,444 +4,809 0.04% 747,721
2013-09-06 2013-09-04 8.339 84,635 +12,503 0.04% 705,759
2013-09-02 2013-08-29 8.048 72,132 -481 0.03% 580,498
2013-08-30 2013-08-28 8.027 72,613 -11,060 0.03% 582,859
2013-08-29 2013-08-27 8.089 83,673 -4,809 0.04% 676,857
2013-08-28 2013-08-26 8.172 88,482 -21,159 0.04% 723,119
2013-08-27 2013-08-23 8.110 109,641 -12,022 0.05% 889,201
2013-08-26 2013-08-22 8.048 121,663 -4,328 0.06% 979,110
2013-08-23 2013-08-21 8.027 125,991 -11,541 0.06% 1,011,321
2013-08-22 2013-08-20 7.985 137,532 -22,601 0.06% 1,098,240
2013-08-21 2013-08-19 8.131 160,133 -15,870 0.08% 1,302,026
2013-08-20 2013-08-16 8.069 176,003 -8,655 0.08% 1,420,084
2013-08-19 2013-08-15 8.089 184,658 -12,022 0.09% 1,493,757
2013-08-16 2013-08-13 8.110 196,680 -109,540 0.09% 1,595,096
2013-08-15 2013-08-12 8.069 306,220 +87,900 0.14% 2,470,742
2013-08-13 2013-08-09 8.048 218,320 -23,082 0.10% 1,756,979
2013-08-12 2013-08-08 8.006 241,402 -8,175 0.11% 1,932,697
2013-08-09 2013-08-07 8.027 249,577 -9,618 0.12% 2,003,337
2013-08-07 2013-08-05 8.048 259,195 -9,137 0.12% 2,085,930
2013-08-06 2013-08-02 8.110 268,332 -21,159 0.13% 2,176,202
2013-08-05 2013-08-01 8.027 289,491 -19,235 0.14% 2,323,724
2013-08-01 2013-07-30 8.027 308,726 -1,442 0.15% 2,478,122
2013-07-25 2013-07-23 7.965 310,168 +2,885 0.15% 2,470,347
2013-07-24 2013-07-22 7.881 307,283 -2,885 0.14% 2,421,809
2013-07-17 2013-07-15 7.881 310,168 -47,127 0.15% 2,444,547
2013-07-16 2013-07-12 7.861 357,295 +7,694 0.17% 2,808,542
2013-07-15 2013-07-11 7.923 349,601 +17,312 0.16% 2,769,872
2013-07-10 2013-07-08 7.798 332,289 -3,366 0.16% 2,591,250
2013-07-09 2013-07-05 7.902 335,655 +92,329 0.16% 2,652,399
2013-07-05 2013-07-03 7.861 243,326 -53,378 0.11% 1,912,681
2013-07-04 2013-07-02 7.944 296,704 +13,465 0.14% 2,356,942
2013-07-03 2013-06-28 7.673 283,239 -53,859 0.13% 2,173,409
2013-07-02 2013-06-27 7.715 337,098 +21,159 0.16% 2,600,712
2013-06-27 2013-06-25 7.549 315,939 -6,251 0.15% 2,384,910
2013-06-25 2013-06-21 7.944 322,190 -6,733 0.15% 2,559,396
2013-06-24 2013-06-20 7.965 328,923 -4,809 0.15% 2,619,722
2013-06-21 2013-06-19 7.881 333,732 -2,404 0.16% 2,630,263
2013-06-20 2013-06-18 7.881 336,136 +3,847 0.16% 2,649,210
2013-06-19 2013-06-17 7.902 332,289 +962 0.16% 2,625,800
2013-06-18 2013-06-14 7.840 331,327 -4,328 0.16% 2,597,528
2013-06-17 2013-06-13 7.694 335,655 +93,772 0.16% 2,582,599
2013-06-06 2013-06-04 8.089 241,883 -5,290 0.11% 1,956,668
2013-06-05 2013-06-03 8.006 247,173 -16,350 0.12% 1,978,900
2013-06-04 2013-05-31 8.214 263,523 -64,438 0.12% 2,164,600
2013-06-03 2013-05-30 8.256 327,961 -2,404 0.15% 2,707,540
2013-05-31 2013-05-29 8.297 330,365 +1,442 0.16% 2,741,126
2013-05-30 2013-05-28 8.276 328,923 +66,843 0.15% 2,722,322
2013-05-29 2013-05-27 8.256 262,080 +481 0.12% 2,163,648
2013-05-28 2013-05-24 8.235 261,599 +4,328 0.12% 2,154,237
2013-05-27 2013-05-23 8.235 257,271 -7,695 0.12% 2,118,596
2013-05-23 2013-05-21 8.422 264,966 +4,809 0.12% 2,231,553
2013-05-22 2013-05-20 8.422 260,157 -1,923 0.12% 2,191,052
2013-05-21 2013-05-16 8.235 262,080 +4,328 0.12% 2,158,198
2013-05-20 2013-05-15 8.235 257,752 +4,328 0.12% 2,122,557
2013-05-16 2013-05-14 8.256 253,424 -11,061 0.12% 2,092,186
2013-05-15 2013-05-13 8.172 264,485 -44,241 0.12% 2,161,502
2013-05-14 2013-05-10 10.147 308,726 +3,847 0.15% 3,132,525
2013-05-13 2013-05-09 10.124 304,879 +29,982 0.14% 3,086,570
2013-05-10 2013-05-08 10.101 274,897 +10,572 0.14% 2,776,795
2013-05-09 2013-05-07 10.056 264,325 +11,014 0.14% 2,658,005
2013-05-06 2013-05-02 9.988 253,311 -18,503 0.13% 2,530,000
2013-05-03 2013-04-30 9.965 271,814 +4,406 0.14% 2,708,633
2013-05-02 2013-04-29 10.010 267,408 -14,538 0.14% 2,676,867
2013-04-30 2013-04-26 9.920 281,946 +18,943 0.14% 2,796,799
2013-04-29 2013-04-25 9.738 263,003 +441 0.14% 2,561,131
2013-04-26 2013-04-24 9.806 262,562 +3,965 0.13% 2,574,717
2013-04-25 2013-04-23 9.670 258,597 +881 0.13% 2,500,615
2013-04-24 2013-04-22 9.670 257,716 +2,202 0.13% 2,492,096
2013-04-23 2013-04-19 9.761 255,514 +881 0.13% 2,494,003
2013-04-22 2013-04-18 9.647 254,633 -9,692 0.13% 2,456,504
2013-04-19 2013-04-17 9.625 264,325 -11,894 0.14% 2,544,005
2013-04-18 2013-04-16 9.761 276,219 -12,335 0.14% 2,696,099
2013-04-17 2013-04-15 9.783 288,554 -14,538 0.15% 2,823,048
2013-04-16 2013-04-12 9.852 303,092 +16,740 0.16% 2,985,919
2013-04-15 2013-04-11 9.806 286,352 +3,084 0.15% 2,808,004
2013-04-12 2013-04-10 9.806 283,268 +15,860 0.15% 2,777,762
2013-04-11 2013-04-09 9.693 267,408 -32,160 0.14% 2,591,887
2013-04-10 2013-04-08 9.488 299,568 +4,406 0.15% 2,842,402
2013-04-05 2013-04-02 9.761 295,162 +7,929 0.15% 2,880,996
2013-04-03 2013-03-28 9.738 287,233 -13,656 0.15% 2,797,084
2013-04-02 2013-03-27 9.897 300,889 +44,054 0.15% 2,977,876
2013-03-28 2013-03-26 9.988 256,835 -3,965 0.13% 2,565,197
2013-03-27 2013-03-25 9.988 260,800 +5,727 0.13% 2,604,798
2013-03-26 2013-03-22 9.920 255,073 -3,084 0.13% 2,530,229
2013-03-25 2013-03-21 9.829 258,157 +881 0.13% 2,537,381
2013-03-22 2013-03-20 9.874 257,276 -5,286 0.13% 2,540,402
2013-03-20 2013-03-18 9.670 262,562 +440 0.13% 2,538,957
2013-03-19 2013-03-15 9.693 262,122 +3,084 0.13% 2,540,652
2013-03-18 2013-03-14 9.829 259,038 -7,930 0.13% 2,546,040
2013-03-15 2013-03-13 9.647 266,968 +5,727 0.14% 2,575,502
2013-03-14 2013-03-12 9.852 261,241 -1,321 0.13% 2,573,623
2013-03-13 2013-03-11 10.079 262,562 +14,978 0.13% 2,646,237
2013-03-11 2013-03-07 10.374 247,584 +5,727 0.13% 2,568,341
2013-03-07 2013-03-05 10.306 241,857 -23,789 0.12% 2,492,461
2013-03-06 2013-03-04 10.124 265,646 -9,692 0.14% 2,689,379
2013-03-05 2013-03-01 10.079 275,338 -14,097 0.14% 2,775,000
2013-02-28 2013-02-26 9.398 289,435 +7,489 0.15% 2,719,977
2013-02-27 2013-02-25 9.647 281,946 +4,405 0.14% 2,719,999
2013-02-26 2013-02-22 9.738 277,541 +3,084 0.14% 2,702,703
2013-02-25 2013-02-21 9.761 274,457 -10,132 0.14% 2,678,901
2013-02-22 2013-02-20 9.942 284,589 -13,657 0.15% 2,829,476
2013-02-21 2013-02-19 9.897 298,246 -31,719 0.15% 2,951,719
2013-02-20 2013-02-18 10.124 329,965 -4,405 0.17% 3,340,539
2013-02-19 2013-02-15 10.147 334,370 -13,657 0.17% 3,392,725
2013-02-18 2013-02-14 10.192 348,027 -10,133 0.18% 3,547,097
2013-02-15 2013-02-08 10.056 358,160 -12,335 0.18% 3,601,593
2013-02-14 2013-02-07 10.079 370,495 -6,167 0.19% 3,734,042
2013-02-08 2013-02-06 10.215 376,662 -18,503 0.19% 3,847,496
2013-02-07 2013-02-05 9.988 395,165 -14,538 0.20% 3,946,799
2013-02-06 2013-02-04 10.124 409,703 +2,203 0.21% 4,147,800
2013-02-05 2013-02-01 10.169 407,500 -23,349 0.21% 4,143,997
2013-02-04 2013-01-31 10.056 430,849 +441 0.22% 4,332,541
2013-02-01 2013-01-30 9.988 430,408 +3,083 0.22% 4,298,796
2013-01-31 2013-01-29 9.920 427,325 +881 0.22% 4,238,904
2013-01-30 2013-01-28 9.988 426,444 +1,322 0.22% 4,259,205
2013-01-29 2013-01-25 10.033 425,122 -3,965 0.22% 4,265,301
2013-01-28 2013-01-24 10.124 429,087 +2,643 0.22% 4,344,042
2013-01-25 2013-01-23 10.328 426,444 +14,979 0.22% 4,404,405
2013-01-24 2013-01-22 10.578 411,465 +7,049 0.21% 4,352,439
2013-01-23 2013-01-21 10.533 404,416 -441 0.21% 4,259,515
2013-01-22 2013-01-18 10.623 404,857 +2,643 0.21% 4,300,920
2013-01-21 2013-01-17 10.215 402,214 +6,168 0.21% 4,108,502
2013-01-18 2013-01-16 9.829 396,046 +14,538 0.20% 3,892,668
2013-01-17 2013-01-15 9.715 381,508 +3,524 0.20% 3,706,476
2013-01-16 2013-01-14 9.625 377,984 +29,076 0.19% 3,637,920
2013-01-15 2013-01-11 9.670 348,908 +11,894 0.18% 3,373,917
2013-01-14 2013-01-10 9.897 337,014 +1,762 0.17% 3,335,403
2013-01-09 2013-01-07 9.647 335,252 +12,336 0.17% 3,234,254
2013-01-07 2013-01-03 9.579 322,916 -4,406 0.17% 3,093,256
2013-01-04 2013-01-02 9.579 327,322 +9,692 0.17% 3,135,462
2013-01-03 2012-12-31 9.352 317,630 +881 0.16% 2,970,521
2013-01-02 2012-12-27 9.080 316,749 +4,846 0.16% 2,876,001
2012-12-21 2012-12-19 8.966 311,903 +441 0.16% 2,796,601
2012-12-18 2012-12-14 8.875 311,462 +9,692 0.16% 2,764,367
2012-12-17 2012-12-13 8.694 301,770 -10,573 0.15% 2,623,546
2012-12-13 2012-12-11 8.762 312,343 +1,321 0.16% 2,736,736
2012-12-12 2012-12-10 8.853 311,022 +441 0.16% 2,753,402
2012-12-11 2012-12-07 8.830 310,581 +10,573 0.16% 2,742,447
2012-12-10 2012-12-06 8.853 300,008 +13,216 0.15% 2,655,897
2012-12-07 2012-12-05 8.898 286,792 +4,846 0.15% 2,551,919
2012-12-06 2012-12-04 8.875 281,946 -20,265 0.14% 2,502,399
2012-12-04 2012-11-30 9.057 302,211 +21,146 0.16% 2,737,140
2012-12-03 2012-11-29 8.989 281,065 +3,084 0.14% 2,526,480
2012-11-29 2012-11-27 9.012 277,981 +7,048 0.14% 2,505,068
2012-11-28 2012-11-26 9.080 270,933 +881 0.14% 2,460,004
2012-11-27 2012-11-23 8.944 270,052 +441 0.14% 2,415,224
2012-11-05 2012-11-01 9.420 269,611 +269,611 0.14% 2,539,800
2012-04-10 2012-04-03 10.496 0 -34,251
2012-04-05 2012-04-02 10.345 34,251 -8,761 0.02% 354,323
2012-04-03 2012-03-30 10.295 43,012 -11,152 0.02% 442,795
2012-04-02 2012-03-29 10.470 54,164 -13,939 0.03% 567,122
2012-03-30 2012-03-28 10.420 68,103 -17,125 0.04% 709,649
2012-03-29 2012-03-27 10.496 85,228 +85,228 0.05% 894,516
2012-01-06 2012-01-04 7.909 0 -27,082
2011-12-05 2011-12-01 8.236 27,082 -3,983 0.02% 223,041
2011-12-01 2011-11-29 8.261 31,065 +3,983 0.02% 256,624
2011-11-28 2011-11-24 8.311 27,082 -3,983 0.02% 225,081
2011-11-25 2011-11-23 8.361 31,065 +3,983 0.02% 259,744
2011-10-25 2011-10-21 7.759 27,082 -133,418 0.02% 210,121
2011-10-24 2011-10-20 7.708 160,500 -109,124 0.09% 1,237,208
2011-08-31 2011-08-29 8.889 269,624 -399 0.15% 2,396,576
2011-08-29 2011-08-25 9.165 270,023 -159 0.15% 2,474,703
2011-08-26 2011-08-24 9.089 270,182 +398 0.15% 2,455,808
2011-08-25 2011-08-23 9.165 269,784 +160 0.15% 2,472,512
2011-07-18 2011-07-14 10.345 269,624 -2,788 0.15% 2,789,236
2011-07-15 2011-07-13 10.370 272,412 -3,585 0.15% 2,824,917
2011-07-14 2011-07-12 10.345 275,997 -2,389 0.16% 2,855,164
2011-06-30 2011-06-28 10.496 278,386 +1,195 0.16% 2,921,818
2011-06-29 2011-06-27 10.496 277,191 +4,779 0.16% 2,909,275
2011-06-27 2011-06-23 10.470 272,412 +2,788 0.15% 2,852,277
2011-05-04 2011-04-29 10.747 269,624 +35,843 0.15% 2,897,555
2011-04-26 2011-04-20 11.073 233,781 -2,389 0.13% 2,588,673
2011-04-20 2011-04-18 12.903 236,170 +17,871 0.13% 3,047,348
2011-03-02 2011-02-28 11.681 218,299 -162,711 0.13% 2,549,904
2011-03-01 2011-02-25 11.599 381,010 -106,757 0.23% 4,419,447
2011-02-28 2011-02-24 11.545 487,767 -69,944 0.30% 5,631,253
2011-02-25 2011-02-23 11.681 557,711 -102,707 0.34% 6,514,504
2011-02-22 2011-02-18 12.224 660,418 +442,119 0.41% 8,073,003
2010-12-29 2010-12-24 12.387 218,299 -32,027 0.13% 2,704,085
2010-12-07 2010-12-03 12.170 250,326 -14,725 0.15% 3,046,405
2010-12-06 2010-12-02 12.224 265,051 -140,992 0.16% 3,240,005
2010-12-03 2010-12-01 12.088 406,043 -99,026 0.25% 4,908,352
2010-12-02 2010-11-30 11.844 505,069 -86,141 0.31% 5,981,924
2010-12-01 2010-11-29 11.898 591,210 -45,280 0.36% 7,034,279
2010-11-25 2010-11-23 12.088 636,490 +52,642 0.39% 7,694,055
2010-11-24 2010-11-22 12.143 583,848 +140,993 0.36% 7,089,425
2010-11-18 2010-11-16 12.115 442,855 -70,681 0.27% 5,365,375
2010-11-17 2010-11-15 12.306 513,536 -138,783 0.32% 6,319,355
2010-11-01 2010-10-28 12.577 652,319 -368 0.40% 8,204,360
2010-10-29 2010-10-27 12.414 652,687 +368 0.40% 8,102,608
2010-09-30 2010-09-28 11.192 652,319 -27,609 0.40% 7,300,640
2010-09-29 2010-09-27 11.491 679,928 +27,609 0.42% 7,812,805
2010-07-23 2010-07-21 10.757 652,319 -206,887 0.40% 7,017,120
2010-07-22 2010-07-20 10.676 859,206 -83,564 0.53% 9,172,623
2010-07-21 2010-07-19 10.649 942,770 -85,571 0.58% 10,039,117
2010-07-20 2010-07-16 10.567 1,028,341 -84,301 0.63% 10,866,519
2010-07-16 2010-07-14 11.002 1,112,642 +166 0.68% 12,240,923
2010-07-06 2010-07-02 10.812 1,112,476 +92,031 0.68% 12,027,557
2010-06-28 2010-06-24 11.681 1,020,445 +368,126 0.63% 11,919,602
2010-06-15 2010-06-11 10.132 652,319 -25,401 0.40% 6,609,560
2010-06-11 2010-06-09 10.214 677,720 +62,582 0.42% 6,922,163
2010-06-10 2010-06-08 10.187 615,138 +66,630 0.38% 6,266,247
2010-06-09 2010-06-07 10.241 548,508 +68,104 0.34% 5,617,305
2010-05-13 2010-05-11 11.654 480,404 -2,577 0.30% 5,598,447
2010-05-12 2010-05-10 11.817 482,981 -3,681 0.30% 5,707,199
2010-05-11 2010-05-07 11.518 486,662 -9,204 0.30% 5,605,276
2010-05-10 2010-05-06 11.463 495,866 -23,191 0.30% 5,684,346
2010-05-07 2010-05-05 13.699 519,057 +38,653 0.32% 7,110,600
2010-05-06 2010-05-04 14.165 480,404 +32,673 0.30% 6,805,127
2010-05-05 2010-05-03 14.544 447,731 -34,652 0.30% 6,511,950
2010-04-21 2010-04-19 11.979 482,383 -22,644 0.32% 5,778,660
2010-04-19 2010-04-15 12.009 505,027 +30,535 0.33% 6,064,642
2010-04-16 2010-04-14 11.892 474,492 +9,263 0.31% 5,642,641
2010-04-15 2010-04-13 12.038 465,229 +8,921 0.31% 5,600,285
2010-04-14 2010-04-12 12.154 456,308 +223,008 0.30% 5,546,097
2010-04-07 2010-03-31 10.901 233,300 +2,058 0.15% 2,543,195
2010-03-31 2010-03-29 11.018 231,242 -12,008 0.15% 2,547,721
2010-03-26 2010-03-24 10.930 243,250 -20,585 0.16% 2,658,750
2010-03-25 2010-03-23 10.930 263,835 -31,908 0.17% 2,883,746
2010-03-24 2010-03-22 10.668 295,743 +31,908 0.20% 3,154,924
2010-03-05 2010-03-03 9.618 263,835 +32,593 0.17% 2,537,696
2010-01-29 2010-01-27 9.444 231,242 +6,519 0.15% 2,183,761
2010-01-28 2010-01-26 9.414 224,723 +74,450 0.15% 2,115,648
2010-01-27 2010-01-25 9.589 150,273 +150,273 0.10% 1,441,021
2008-09-29 2008-09-25 5.913 0 -11,385
2008-09-26 2008-09-24 6.008 11,385 +11,385 0.01% 68,399
2008-05-02 2008-04-29 12.678 0 -169,856
2008-04-24 2008-04-22 11.393 169,856 +169,856 0.13% 1,935,204
2007-12-18 2007-12-14 17.437 0 -133,581
2007-12-17 2007-12-13 17.541 133,581 +133,581 0.10% 2,343,193
2007-09-05 2007-09-03 22.578 0 -2,303
2007-08-29 2007-08-27 24.627 2,303 -57,290 0.00% 56,717
2007-08-28 2007-08-24 23.863 59,593 +57,290 0.05% 1,422,080
2007-08-16 2007-08-14 24.697 2,303 -2,015 0.00% 56,877
2007-08-10 2007-08-08 23.690 4,318 -2,879 0.00% 102,291
2007-08-03 2007-08-01 26.920 7,197 +2,303 0.01% 193,743
2007-08-02 2007-07-31 27.962 4,894 +288 0.00% 136,846
2007-07-27 2007-07-25 28.796 4,606 +863 0.00% 132,633
2007-07-26 2007-07-24 29.351 3,743 +864 0.00% 109,862
2007-07-25 2007-07-23 28.830 2,879 +288 0.00% 83,003
2007-07-20 2007-07-18 27.163 2,591 +288 0.00% 70,380
2007-07-18 2007-07-16 25.322 2,303 +2,303 0.00% 58,317
2007-07-10 2007-07-06 22.647 0 -159
2007-07-09 2007-07-05 22.821 159 -436,284 0.00% 3,629
2007-07-06 2007-07-04 21.189 436,443 +436,443 0.34% 9,247,609
2007-06-26 2007-06-22 21.605 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top