History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 14,023,000 | +0 | 3.17% | 148,643,800 |
| 2025-10-13 | 2025-10-09 | 10.510 | 14,023,000 | +0 | 3.17% | 147,381,730 |
| 2025-10-10 | 2025-10-08 | 10.410 | 14,023,000 | +0 | 3.17% | 145,979,430 |
| 2025-10-09 | 2025-10-06 | 10.400 | 14,023,000 | +0 | 3.17% | 145,839,200 |
| 2025-10-08 | 2025-10-03 | 10.420 | 14,023,000 | +0 | 3.17% | 146,119,660 |
| 2025-10-06 | 2025-10-02 | 10.450 | 14,023,000 | +0 | 3.17% | 146,540,350 |
| 2025-10-03 | 2025-09-30 | 10.730 | 14,023,000 | +3,000 | 3.17% | 150,466,790 |
| 2025-10-02 | 2025-09-29 | 10.740 | 14,020,000 | +8,000 | 3.17% | 150,574,800 |
| 2025-09-29 | 2025-09-25 | 10.500 | 14,012,000 | +14,000 | 3.17% | 147,126,000 |
| 2025-09-24 | 2025-09-22 | 10.870 | 13,998,000 | +15,000 | 3.17% | 152,158,260 |
| 2025-09-23 | 2025-09-19 | 11.170 | 13,983,000 | +9,000 | 3.16% | 156,190,110 |
| 2025-09-22 | 2025-09-18 | 11.260 | 13,974,000 | +4,000 | 3.16% | 157,347,240 |
| 2025-09-19 | 2025-09-17 | 11.290 | 13,970,000 | -4,000 | 3.16% | 157,721,300 |
| 2025-09-18 | 2025-09-16 | 11.250 | 13,974,000 | +10,000 | 3.16% | 157,207,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 13,964,000 | +2,000 | 3.16% | 157,095,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 13,962,000 | +6,000 | 3.16% | 158,747,940 |
| 2025-09-12 | 2025-09-10 | 11.360 | 13,956,000 | +6,000 | 3.16% | 158,540,160 |
| 2025-09-11 | 2025-09-09 | 11.180 | 13,950,000 | +10,000 | 3.16% | 155,961,000 |
| 2025-09-10 | 2025-09-08 | 11.160 | 13,940,000 | +4,000 | 3.15% | 155,570,400 |
| 2025-09-05 | 2025-09-03 | 11.160 | 13,936,000 | -3,000 | 3.15% | 155,525,760 |
| 2025-09-04 | 2025-09-02 | 11.110 | 13,939,000 | +108,000 | 3.15% | 154,862,290 |
| 2025-09-03 | 2025-09-01 | 11.600 | 13,831,000 | +10,000 | 3.13% | 160,439,600 |
| 2025-08-28 | 2025-08-26 | 12.180 | 13,821,000 | +10,000 | 3.13% | 168,339,780 |
| 2025-08-27 | 2025-08-25 | 12.250 | 13,811,000 | +1,000 | 3.13% | 169,184,750 |
| 2025-08-26 | 2025-08-22 | 12.160 | 13,810,000 | -10,000 | 3.12% | 167,929,600 |
| 2025-08-22 | 2025-08-20 | 11.950 | 13,820,000 | -2,000 | 3.13% | 165,149,000 |
| 2025-08-19 | 2025-08-15 | 11.900 | 13,822,000 | +10,000 | 3.13% | 164,481,800 |
| 2025-08-18 | 2025-08-14 | 11.960 | 13,812,000 | -4,000 | 3.13% | 165,191,520 |
| 2025-08-15 | 2025-08-13 | 11.960 | 13,816,000 | +4,000 | 3.13% | 165,239,360 |
| 2025-08-11 | 2025-08-07 | 12.200 | 13,812,000 | -2,000 | 3.13% | 168,506,400 |
| 2025-08-07 | 2025-08-05 | 12.110 | 13,814,000 | -10,000 | 3.13% | 167,287,540 |
| 2025-08-06 | 2025-08-04 | 11.680 | 13,824,000 | +2,000 | 3.13% | 161,464,320 |
| 2025-08-05 | 2025-08-01 | 11.620 | 13,822,000 | +1,000 | 3.13% | 160,611,640 |
| 2025-08-01 | 2025-07-30 | 11.940 | 13,821,000 | -6,000 | 3.13% | 165,022,740 |
| 2025-07-31 | 2025-07-29 | 12.080 | 13,827,000 | -4,000 | 3.13% | 167,030,160 |
| 2025-07-30 | 2025-07-28 | 11.900 | 13,831,000 | -21,000 | 3.13% | 164,588,900 |
| 2025-07-23 | 2025-07-21 | 11.220 | 13,852,000 | -2,000 | 3.13% | 155,419,440 |
| 2025-07-10 | 2025-07-08 | 11.700 | 13,854,000 | -1,000 | 3.13% | 162,091,800 |
| 2025-07-07 | 2025-07-03 | 11.540 | 13,855,000 | -1,000 | 3.14% | 159,886,700 |
| 2025-06-26 | 2025-06-24 | 11.020 | 13,856,000 | +3,000 | 3.14% | 152,693,120 |
| 2025-06-23 | 2025-06-19 | 11.140 | 13,853,000 | +2,000 | 3.13% | 154,322,420 |
| 2025-06-19 | 2025-06-17 | 11.240 | 13,851,000 | -20,000 | 3.13% | 155,685,240 |
| 2025-06-03 | 2025-05-30 | 11.160 | 13,871,000 | -6,000 | 3.14% | 154,800,360 |
| 2025-05-27 | 2025-05-23 | 10.800 | 13,877,000 | -7,000 | 3.14% | 149,871,600 |
| 2025-05-26 | 2025-05-22 | 10.540 | 13,884,000 | +17,000 | 3.14% | 146,337,360 |
| 2025-05-22 | 2025-05-20 | 11.586 | 13,867,000 | +557,765 | 3.14% | 160,663,314 |
| 2025-05-19 | 2025-05-15 | 11.253 | 13,309,235 | +1,919 | 3.14% | 149,763,599 |
| 2025-05-14 | 2025-05-12 | 11.169 | 13,307,316 | +16,317 | 3.14% | 148,632,805 |
| 2025-05-08 | 2025-05-06 | 11.273 | 13,290,999 | +9,597 | 3.13% | 149,835,356 |
| 2025-05-07 | 2025-05-02 | 11.357 | 13,281,402 | +2,880 | 3.13% | 150,834,205 |
| 2025-05-06 | 2025-04-30 | 11.690 | 13,278,522 | -6,719 | 3.13% | 155,228,698 |
| 2025-04-29 | 2025-04-25 | 11.294 | 13,285,241 | -5,758 | 3.13% | 150,047,284 |
| 2025-04-25 | 2025-04-23 | 11.524 | 13,290,999 | +5,758 | 3.13% | 153,158,876 |
| 2025-04-14 | 2025-04-10 | 11.148 | 13,285,241 | -11,517 | 3.13% | 148,109,404 |
| 2025-04-11 | 2025-04-09 | 11.169 | 13,296,758 | -17,276 | 3.13% | 148,514,880 |
| 2025-04-10 | 2025-04-08 | 11.107 | 13,314,034 | -158,363 | 3.14% | 147,875,520 |
| 2025-04-09 | 2025-04-07 | 10.544 | 13,472,397 | -23,035 | 3.18% | 142,054,437 |
| 2025-04-08 | 2025-04-03 | 11.419 | 13,495,432 | -17,276 | 3.18% | 154,108,561 |
| 2025-04-02 | 2025-03-31 | 11.211 | 13,512,708 | +4,799 | 3.19% | 151,490,041 |
| 2025-04-01 | 2025-03-28 | 11.586 | 13,507,909 | -157,404 | 3.18% | 156,502,879 |
| 2025-03-26 | 2025-03-24 | 10.857 | 13,665,313 | -96,937 | 3.22% | 148,359,965 |
| 2025-03-25 | 2025-03-21 | 11.023 | 13,762,250 | -144,927 | 3.24% | 151,706,619 |
| 2025-03-20 | 2025-03-18 | 10.878 | 13,907,177 | -959 | 3.28% | 151,275,605 |
| 2025-03-19 | 2025-03-17 | 10.940 | 13,908,136 | -190,996 | 3.28% | 152,155,497 |
| 2025-03-18 | 2025-03-14 | 10.982 | 14,099,132 | -95,978 | 3.32% | 154,832,600 |
| 2025-03-17 | 2025-03-13 | 10.857 | 14,195,110 | -193,875 | 3.35% | 154,111,803 |
| 2025-03-13 | 2025-03-11 | 10.502 | 14,388,985 | -95,978 | 3.39% | 151,119,362 |
| 2025-03-11 | 2025-03-07 | 10.711 | 14,484,963 | -175,639 | 3.41% | 155,145,765 |
| 2025-03-10 | 2025-03-06 | 10.815 | 14,660,602 | +9,598 | 3.46% | 158,554,501 |
| 2025-03-04 | 2025-02-28 | 10.690 | 14,651,004 | +4,799 | 3.45% | 156,618,899 |
| 2025-03-03 | 2025-02-27 | 10.794 | 14,646,205 | -6,719 | 3.45% | 158,093,598 |
| 2025-02-28 | 2025-02-26 | 10.961 | 14,652,924 | +4,799 | 3.45% | 160,608,844 |
| 2025-02-26 | 2025-02-24 | 11.044 | 14,648,125 | -95,978 | 3.45% | 161,777,203 |
| 2025-02-24 | 2025-02-20 | 11.211 | 14,744,103 | +9,598 | 3.48% | 165,295,125 |
| 2025-02-21 | 2025-02-19 | 11.169 | 14,734,505 | -24,954 | 3.47% | 164,573,443 |
| 2025-02-20 | 2025-02-18 | 10.940 | 14,759,459 | -96,937 | 3.48% | 161,469,001 |
| 2025-02-18 | 2025-02-14 | 11.211 | 14,856,396 | -150,686 | 3.50% | 166,554,035 |
| 2025-02-14 | 2025-02-12 | 10.857 | 15,007,082 | -158,363 | 3.54% | 162,927,125 |
| 2025-02-13 | 2025-02-11 | 10.919 | 15,165,445 | -107,495 | 3.58% | 165,594,482 |
| 2025-02-12 | 2025-02-10 | 10.752 | 15,272,940 | -394,469 | 3.60% | 164,222,161 |
| 2025-02-11 | 2025-02-07 | 10.919 | 15,667,409 | -527,877 | 3.69% | 171,075,525 |
| 2025-02-10 | 2025-02-06 | 10.940 | 16,195,286 | -378,152 | 3.82% | 177,176,998 |
| 2025-02-07 | 2025-02-05 | 10.898 | 16,573,438 | -257,221 | 3.91% | 180,623,275 |
| 2025-02-06 | 2025-02-04 | 10.732 | 16,830,659 | +14,397 | 3.97% | 180,620,801 |
| 2025-02-05 | 2025-02-03 | 10.961 | 16,816,262 | -249,542 | 3.96% | 184,320,918 |
| 2025-01-27 | 2025-01-23 | 11.357 | 17,065,804 | -27,834 | 4.02% | 193,812,896 |
| 2025-01-24 | 2025-01-22 | 11.253 | 17,093,638 | -19,195 | 4.03% | 192,348,001 |
| 2025-01-20 | 2025-01-16 | 10.940 | 17,112,833 | -960 | 4.03% | 187,214,995 |
| 2025-01-13 | 2025-01-09 | 11.315 | 17,113,793 | -42,230 | 4.03% | 193,644,657 |
| 2025-01-02 | 2024-12-27 | 12.169 | 17,156,023 | -5,759 | 4.04% | 208,779,994 |
| 2024-12-30 | 2024-12-24 | 12.169 | 17,161,782 | -5,759 | 4.05% | 208,850,078 |
| 2024-12-20 | 2024-12-18 | 11.794 | 17,167,541 | -2,879 | 4.05% | 202,480,842 |
| 2024-12-19 | 2024-12-17 | 11.524 | 17,170,420 | -4,799 | 4.05% | 197,863,399 |
| 2024-12-18 | 2024-12-16 | 11.544 | 17,175,219 | -5,759 | 4.05% | 198,276,600 |
| 2024-12-17 | 2024-12-13 | 11.294 | 17,180,978 | -12,477 | 4.05% | 194,046,844 |
| 2024-12-13 | 2024-12-11 | 11.169 | 17,193,455 | +9,598 | 4.05% | 192,038,082 |
| 2024-12-10 | 2024-12-06 | 10.669 | 17,183,857 | -17,276 | 4.05% | 183,336,960 |
| 2024-12-09 | 2024-12-05 | 10.419 | 17,201,133 | -67,184 | 4.06% | 179,220,000 |
| 2024-12-06 | 2024-12-04 | 10.357 | 17,268,317 | -4,799 | 4.07% | 178,840,476 |
| 2024-12-04 | 2024-12-02 | 10.315 | 17,273,116 | -7,679 | 4.07% | 178,170,297 |
| 2024-11-29 | 2024-11-27 | 9.898 | 17,280,795 | -4,798 | 4.07% | 171,047,505 |
| 2024-11-15 | 2024-11-13 | 10.138 | 17,285,593 | -7,679 | 4.08% | 175,237,296 |
| 2024-11-14 | 2024-11-12 | 9.888 | 17,293,272 | -37,431 | 4.08% | 170,990,823 |
| 2024-11-13 | 2024-11-11 | 9.909 | 17,330,703 | -19,196 | 4.09% | 171,722,070 |
| 2024-11-12 | 2024-11-08 | 9.825 | 17,349,899 | -13,436 | 4.09% | 170,466,115 |
| 2024-11-08 | 2024-11-06 | 9.627 | 17,363,335 | +15,356 | 4.09% | 167,160,836 |
| 2024-11-05 | 2024-11-01 | 9.836 | 17,347,979 | -4,799 | 4.09% | 170,628,000 |
| 2024-11-04 | 2024-10-31 | 9.794 | 17,352,778 | +6,719 | 4.09% | 169,952,001 |
| 2024-10-30 | 2024-10-28 | 10.607 | 17,346,059 | +9,597 | 4.09% | 183,983,136 |
| 2024-10-25 | 2024-10-23 | 10.836 | 17,336,462 | +88,300 | 4.09% | 187,855,204 |
| 2024-10-22 | 2024-10-18 | 10.836 | 17,248,162 | +960 | 4.07% | 186,898,399 |
| 2024-10-21 | 2024-10-17 | 11.016 | 17,247,202 | -8,638 | 4.07% | 189,999,820 |
| 2024-10-18 | 2024-10-16 | 11.101 | 17,255,840 | +341,315 | 4.07% | 191,562,894 |
| 2024-10-17 | 2024-10-15 | 10.825 | 16,914,525 | +37,617 | 4.07% | 183,097,481 |
| 2024-10-16 | 2024-10-14 | 10.974 | 16,876,908 | -940 | 4.06% | 185,202,722 |
| 2024-10-15 | 2024-10-10 | 11.186 | 16,877,848 | -44,200 | 4.06% | 188,802,437 |
| 2024-10-14 | 2024-10-09 | 10.570 | 16,922,048 | +50,783 | 4.07% | 178,860,356 |
| 2024-10-10 | 2024-10-08 | 10.570 | 16,871,265 | +13,166 | 4.06% | 178,323,597 |
| 2024-10-09 | 2024-10-07 | 11.484 | 16,858,099 | -2,822 | 4.06% | 193,600,797 |
| 2024-10-08 | 2024-10-04 | 10.633 | 16,860,921 | +2,822 | 4.06% | 179,290,005 |
| 2024-10-07 | 2024-10-03 | 10.527 | 16,858,099 | -14,107 | 4.06% | 177,467,397 |
| 2024-10-04 | 2024-10-02 | 10.570 | 16,872,206 | +44,200 | 4.06% | 178,333,543 |
| 2024-10-03 | 2024-09-30 | 10.740 | 16,828,006 | -7,523 | 4.05% | 180,729,404 |
| 2024-10-02 | 2024-09-27 | 10.570 | 16,835,529 | +200,311 | 4.05% | 177,945,880 |
| 2024-09-30 | 2024-09-26 | 10.208 | 16,635,218 | +60,187 | 4.00% | 169,814,400 |
| 2024-09-27 | 2024-09-25 | 10.112 | 16,575,031 | +842,623 | 3.99% | 167,613,753 |
| 2024-09-26 | 2024-09-24 | 10.123 | 15,732,408 | +91,222 | 3.79% | 159,260,082 |
| 2024-09-25 | 2024-09-23 | 9.708 | 15,641,186 | +27,272 | 3.76% | 151,850,156 |
| 2024-09-24 | 2024-09-20 | 9.793 | 15,613,914 | +19,749 | 3.76% | 152,913,630 |
| 2024-09-23 | 2024-09-19 | 9.676 | 15,594,165 | -4,702 | 3.75% | 150,896,200 |
| 2024-09-16 | 2024-09-12 | 9.474 | 15,598,867 | +6,583 | 3.75% | 147,790,168 |
| 2024-09-13 | 2024-09-11 | 9.464 | 15,592,284 | +4,702 | 3.75% | 147,561,998 |
| 2024-09-11 | 2024-09-09 | 9.645 | 15,587,582 | +83,698 | 3.75% | 150,335,250 |
| 2024-09-09 | 2024-09-04 | 9.836 | 15,503,884 | +2,821 | 3.73% | 152,495,500 |
| 2024-09-05 | 2024-09-03 | 9.942 | 15,501,063 | +11,266,319 | 3.73% | 154,116,053 |
| 2024-09-04 | 2024-09-02 | 10.027 | 4,234,744 | +940 | 1.02% | 42,463,290 |
| 2024-09-03 | 2024-08-30 | 10.166 | 4,233,804 | +1,881 | 1.02% | 43,039,124 |
| 2024-09-02 | 2024-08-29 | 10.176 | 4,231,923 | +1,881 | 1.02% | 43,065,003 |
| 2024-08-22 | 2024-08-20 | 10.782 | 4,230,042 | -14,106 | 1.02% | 45,609,721 |
| 2024-08-16 | 2024-08-14 | 10.538 | 4,244,148 | -7,524 | 1.02% | 44,723,827 |
| 2024-08-15 | 2024-08-13 | 10.314 | 4,251,672 | -67,710 | 1.02% | 43,853,703 |
| 2024-08-14 | 2024-08-12 | 10.357 | 4,319,382 | -7,524 | 1.04% | 44,735,815 |
| 2024-08-09 | 2024-08-07 | 9.964 | 4,326,906 | -1,881 | 1.04% | 43,111,371 |
| 2024-08-06 | 2024-08-02 | 10.081 | 4,328,787 | -7,523 | 1.04% | 43,636,443 |
| 2024-07-26 | 2024-07-24 | 10.070 | 4,336,310 | -14,107 | 1.04% | 43,666,168 |
| 2024-07-24 | 2024-07-22 | 10.134 | 4,350,417 | -16,927 | 1.05% | 44,085,784 |
| 2024-07-15 | 2024-07-11 | 9.825 | 4,367,344 | +3,761 | 1.05% | 42,910,558 |
| 2024-07-12 | 2024-07-10 | 10.049 | 4,363,583 | +14,107 | 1.05% | 43,848,005 |
| 2024-07-03 | 2024-06-28 | 10.336 | 4,349,476 | +6,583 | 1.05% | 44,954,999 |
| 2024-06-26 | 2024-06-24 | 10.368 | 4,342,893 | -941 | 1.04% | 45,025,499 |
| 2024-06-24 | 2024-06-20 | 10.548 | 4,343,834 | +4,703 | 1.05% | 45,820,485 |
| 2024-06-20 | 2024-06-18 | 10.719 | 4,339,131 | -3,762 | 1.04% | 46,509,115 |
| 2024-06-19 | 2024-06-17 | 10.453 | 4,342,893 | -941 | 1.04% | 45,394,938 |
| 2024-06-18 | 2024-06-14 | 10.559 | 4,343,834 | -11,285 | 1.05% | 45,866,675 |
| 2024-06-17 | 2024-06-13 | 10.283 | 4,355,119 | -14,106 | 1.05% | 44,781,773 |
| 2024-06-14 | 2024-06-12 | 10.208 | 4,369,225 | +4,702 | 1.05% | 44,601,599 |
| 2024-06-13 | 2024-06-11 | 10.102 | 4,364,523 | +10,345 | 1.05% | 44,089,500 |
| 2024-06-12 | 2024-06-07 | 10.293 | 4,354,178 | -6,583 | 1.05% | 44,818,397 |
| 2024-06-11 | 2024-06-06 | 9.964 | 4,360,761 | -142,945 | 1.05% | 43,448,687 |
| 2024-06-03 | 2024-05-30 | 9.783 | 4,503,706 | -5,643 | 1.08% | 44,058,798 |
| 2024-05-30 | 2024-05-28 | 9.762 | 4,509,349 | +14,107 | 1.08% | 44,018,102 |
| 2024-05-29 | 2024-05-27 | 9.878 | 4,495,242 | -7,524 | 1.08% | 44,406,196 |
| 2024-05-28 | 2024-05-24 | 9.549 | 4,502,766 | -9,404 | 1.08% | 42,996,242 |
| 2024-05-27 | 2024-05-23 | 9.262 | 4,512,170 | +34,796 | 1.09% | 41,790,580 |
| 2024-05-24 | 2024-05-22 | 10.454 | 4,477,374 | -35,736 | 1.08% | 46,807,026 |
| 2024-05-23 | 2024-05-21 | 10.309 | 4,513,110 | +211,781 | 1.09% | 46,526,028 |
| 2024-05-22 | 2024-05-20 | 10.331 | 4,301,329 | -36,748 | 1.09% | 44,438,740 |
| 2024-05-21 | 2024-05-17 | 10.052 | 4,338,077 | -25,097 | 1.10% | 43,608,398 |
| 2024-05-20 | 2024-05-16 | 9.829 | 4,363,174 | +16,134 | 1.10% | 42,887,085 |
| 2024-05-17 | 2024-05-14 | 9.818 | 4,347,040 | +4,481 | 1.10% | 42,679,998 |
| 2024-05-14 | 2024-05-10 | 9.829 | 4,342,559 | -13,444 | 1.10% | 42,684,453 |
| 2024-05-13 | 2024-05-09 | 9.517 | 4,356,003 | -8,963 | 1.10% | 41,455,799 |
| 2024-05-10 | 2024-05-08 | 9.439 | 4,364,966 | +8,963 | 1.10% | 41,200,199 |
| 2024-05-09 | 2024-05-07 | 9.383 | 4,356,003 | -8,067 | 1.10% | 40,872,599 |
| 2024-05-08 | 2024-05-06 | 9.126 | 4,364,070 | -23,304 | 1.10% | 39,828,422 |
| 2024-05-07 | 2024-05-03 | 8.814 | 4,387,374 | +53,778 | 1.11% | 38,670,504 |
| 2024-05-06 | 2024-05-02 | 8.981 | 4,333,596 | +301,156 | 1.09% | 38,921,752 |
| 2024-05-03 | 2024-04-30 | 9.428 | 4,032,440 | -8,963 | 1.02% | 38,016,550 |
| 2024-04-26 | 2024-04-24 | 8.926 | 4,041,403 | +30,474 | 1.02% | 36,072,001 |
| 2024-04-25 | 2024-04-23 | 9.193 | 4,010,929 | -8,963 | 1.01% | 36,874,002 |
| 2024-04-23 | 2024-04-19 | 9.539 | 4,019,892 | -4,481 | 1.01% | 38,346,752 |
| 2024-04-17 | 2024-04-15 | 9.428 | 4,024,373 | +8,963 | 1.02% | 37,940,497 |
| 2024-04-15 | 2024-04-11 | 9.283 | 4,015,410 | -10,756 | 1.01% | 37,273,597 |
| 2024-04-10 | 2024-04-08 | 9.238 | 4,026,166 | -17,926 | 1.02% | 37,193,761 |
| 2024-04-09 | 2024-04-05 | 8.970 | 4,044,092 | +18,822 | 1.02% | 36,276,482 |
| 2024-04-05 | 2024-04-02 | 9.193 | 4,025,270 | -896 | 1.02% | 37,005,844 |
| 2024-04-03 | 2024-03-28 | 9.138 | 4,026,166 | -80,667 | 1.02% | 36,789,481 |
| 2024-04-02 | 2024-03-27 | 9.015 | 4,106,833 | +1,793 | 1.04% | 37,022,564 |
| 2024-03-27 | 2024-03-25 | 9.193 | 4,105,040 | -10,756 | 1.04% | 37,739,200 |
| 2024-03-25 | 2024-03-21 | 9.171 | 4,115,796 | -4,481 | 1.04% | 37,746,244 |
| 2024-03-22 | 2024-03-20 | 8.993 | 4,120,277 | +896 | 1.04% | 37,051,820 |
| 2024-03-21 | 2024-03-19 | 8.959 | 4,119,381 | +897 | 1.04% | 36,905,882 |
| 2024-03-20 | 2024-03-18 | 9.037 | 4,118,484 | -4,482 | 1.04% | 37,219,496 |
| 2024-03-19 | 2024-03-15 | 9.037 | 4,122,966 | +10,756 | 1.04% | 37,260,000 |
| 2024-03-18 | 2024-03-14 | 8.993 | 4,112,210 | +2,689 | 1.04% | 36,979,277 |
| 2024-03-15 | 2024-03-13 | 9.126 | 4,109,521 | -18,823 | 1.04% | 37,505,296 |
| 2024-03-14 | 2024-03-12 | 8.926 | 4,128,344 | +17,030 | 1.04% | 36,848,002 |
| 2024-03-13 | 2024-03-11 | 9.104 | 4,111,314 | -47,504 | 1.04% | 37,429,919 |
| 2024-03-12 | 2024-03-08 | 8.725 | 4,158,818 | +14,341 | 1.05% | 36,284,802 |
| 2024-03-11 | 2024-03-07 | 8.814 | 4,144,477 | -52,882 | 1.05% | 36,529,599 |
| 2024-03-07 | 2024-03-05 | 8.457 | 4,197,359 | -8,066 | 1.06% | 35,497,143 |
| 2024-03-06 | 2024-03-04 | 8.412 | 4,205,425 | -6,274 | 1.06% | 35,377,678 |
| 2024-03-05 | 2024-03-01 | 8.145 | 4,211,699 | -69,912 | 1.06% | 34,302,697 |
| 2024-03-04 | 2024-02-29 | 7.955 | 4,281,611 | -5,377 | 1.08% | 34,060,014 |
| 2024-03-01 | 2024-02-28 | 8.089 | 4,286,988 | -6,274 | 1.08% | 34,676,748 |
| 2024-02-28 | 2024-02-26 | 8.156 | 4,293,262 | -20,615 | 1.08% | 35,014,897 |
| 2024-02-26 | 2024-02-22 | 7.855 | 4,313,877 | -17,926 | 1.09% | 33,883,518 |
| 2024-02-22 | 2024-02-20 | 7.788 | 4,331,803 | -16,133 | 1.09% | 33,734,339 |
| 2024-02-16 | 2024-02-14 | 7.152 | 4,347,936 | +11,651 | 1.10% | 31,094,907 |
| 2024-02-07 | 2024-02-05 | 7.219 | 4,336,285 | -10,755 | 1.09% | 31,301,863 |
| 2024-02-06 | 2024-02-02 | 7.308 | 4,347,040 | -26,889 | 1.10% | 31,767,499 |
| 2024-02-05 | 2024-02-01 | 7.297 | 4,373,929 | +1,793 | 1.10% | 31,915,199 |
| 2024-02-02 | 2024-01-31 | 7.397 | 4,372,136 | +8,066 | 1.10% | 32,341,136 |
| 2024-02-01 | 2024-01-30 | 7.140 | 4,364,070 | -7,170 | 1.10% | 31,161,601 |
| 2024-01-24 | 2024-01-22 | 7.040 | 4,371,240 | +3,585 | 1.10% | 30,773,869 |
| 2024-01-23 | 2024-01-19 | 7.364 | 4,367,655 | +184,637 | 1.10% | 32,161,800 |
| 2024-01-22 | 2024-01-18 | 7.408 | 4,183,018 | +8,963 | 1.06% | 30,988,881 |
| 2024-01-19 | 2024-01-17 | 7.408 | 4,174,055 | +157,748 | 1.05% | 30,922,481 |
| 2024-01-15 | 2024-01-11 | 7.654 | 4,016,307 | -8,963 | 1.01% | 30,739,663 |
| 2024-01-12 | 2024-01-10 | 7.643 | 4,025,270 | +1,793 | 1.02% | 30,763,353 |
| 2024-01-03 | 2023-12-29 | 7.754 | 4,023,477 | -22,407 | 1.02% | 31,198,550 |
| 2023-12-22 | 2023-12-20 | 8.015 | 4,045,884 | +114,571 | 1.02% | 32,425,952 |
| 2023-12-21 | 2023-12-19 | 8.072 | 3,931,313 | -6,968 | 1.02% | 31,733,417 |
| 2023-12-08 | 2023-12-06 | 7.992 | 3,938,281 | -29,611 | 1.02% | 31,473,122 |
| 2023-11-30 | 2023-11-28 | 7.969 | 3,967,892 | -871 | 1.03% | 31,618,641 |
| 2023-11-28 | 2023-11-24 | 8.015 | 3,968,763 | -1,742 | 1.03% | 31,807,862 |
| 2023-11-24 | 2023-11-22 | 8.026 | 3,970,505 | -67,931 | 1.03% | 31,867,413 |
| 2023-11-22 | 2023-11-20 | 7.969 | 4,038,436 | +17,418 | 1.05% | 32,180,780 |
| 2023-11-21 | 2023-11-17 | 7.762 | 4,021,018 | +17,419 | 1.04% | 31,210,922 |
| 2023-11-16 | 2023-11-14 | 7.762 | 4,003,599 | +1,741 | 1.04% | 31,075,717 |
| 2023-11-09 | 2023-11-07 | 7.819 | 4,001,858 | -871 | 1.04% | 31,291,953 |
| 2023-11-08 | 2023-11-06 | 7.877 | 4,002,729 | -16,547 | 1.04% | 31,528,564 |
| 2023-11-03 | 2023-11-01 | 7.567 | 4,019,276 | -17,418 | 1.04% | 30,412,851 |
| 2023-11-02 | 2023-10-31 | 7.544 | 4,036,694 | -8,709 | 1.05% | 30,451,948 |
| 2023-11-01 | 2023-10-30 | 7.383 | 4,045,403 | -26,999 | 1.05% | 29,867,347 |
| 2023-10-31 | 2023-10-27 | 7.314 | 4,072,402 | -10,451 | 1.06% | 29,786,122 |
| 2023-10-16 | 2023-10-12 | 7.027 | 4,082,853 | -40,933 | 1.06% | 28,690,562 |
| 2023-10-12 | 2023-10-10 | 6.866 | 4,123,786 | -17,418 | 1.07% | 28,315,301 |
| 2023-10-11 | 2023-10-09 | 6.878 | 4,141,204 | -871 | 1.08% | 28,482,449 |
| 2023-10-09 | 2023-10-05 | 6.752 | 4,142,075 | +871 | 1.08% | 27,965,280 |
| 2023-10-05 | 2023-10-03 | 6.740 | 4,141,204 | +1,742 | 1.08% | 27,911,849 |
| 2023-09-27 | 2023-09-25 | 7.084 | 4,139,462 | -50,513 | 1.08% | 29,326,008 |
| 2023-09-26 | 2023-09-22 | 6.958 | 4,189,975 | -5,226 | 1.09% | 29,154,657 |
| 2023-09-25 | 2023-09-21 | 6.878 | 4,195,201 | +17,418 | 1.09% | 28,853,831 |
| 2023-09-21 | 2023-09-19 | 6.878 | 4,177,783 | -6,967 | 1.09% | 28,734,033 |
| 2023-09-20 | 2023-09-18 | 6.958 | 4,184,750 | -54,868 | 1.09% | 29,118,301 |
| 2023-09-19 | 2023-09-15 | 6.958 | 4,239,618 | -21,772 | 1.10% | 29,500,083 |
| 2023-09-18 | 2023-09-14 | 6.832 | 4,261,390 | +17,418 | 1.11% | 29,113,347 |
| 2023-09-15 | 2023-09-13 | 6.797 | 4,243,972 | -4,355 | 1.10% | 28,848,159 |
| 2023-09-12 | 2023-09-07 | 6.774 | 4,248,327 | +8,709 | 1.10% | 28,780,202 |
| 2023-09-07 | 2023-09-05 | 6.797 | 4,239,618 | -17,418 | 1.10% | 28,818,563 |
| 2023-09-05 | 2023-08-31 | 6.729 | 4,257,036 | -21,773 | 1.11% | 28,643,681 |
| 2023-09-04 | 2023-08-30 | 6.878 | 4,278,809 | -17,418 | 1.11% | 29,428,871 |
| 2023-08-28 | 2023-08-24 | 6.740 | 4,296,227 | -1,742 | 1.12% | 28,956,709 |
| 2023-08-25 | 2023-08-23 | 6.671 | 4,297,969 | -21,773 | 1.12% | 28,672,350 |
| 2023-08-23 | 2023-08-21 | 6.579 | 4,319,742 | +871 | 1.12% | 28,420,801 |
| 2023-08-22 | 2023-08-18 | 6.579 | 4,318,871 | -2,613 | 1.12% | 28,415,071 |
| 2023-08-21 | 2023-08-17 | 6.510 | 4,321,484 | -33,965 | 1.12% | 28,134,542 |
| 2023-08-18 | 2023-08-16 | 6.522 | 4,355,449 | -21,773 | 1.13% | 28,405,678 |
| 2023-08-16 | 2023-08-14 | 6.625 | 4,377,222 | -13,935 | 1.14% | 29,000,018 |
| 2023-08-14 | 2023-08-10 | 6.373 | 4,391,157 | +5,226 | 1.14% | 27,983,101 |
| 2023-08-08 | 2023-08-04 | 6.820 | 4,385,931 | -1,742 | 1.14% | 29,913,837 |
| 2023-07-21 | 2023-07-19 | 6.671 | 4,387,673 | +8,709 | 1.14% | 29,270,778 |
| 2023-07-18 | 2023-07-13 | 6.820 | 4,378,964 | -5,226 | 1.14% | 29,866,319 |
| 2023-07-10 | 2023-07-06 | 6.453 | 4,384,190 | +10,451 | 1.14% | 28,291,083 |
| 2023-07-06 | 2023-07-04 | 6.556 | 4,373,739 | +8,710 | 1.14% | 28,675,623 |
| 2023-06-30 | 2023-06-28 | 6.545 | 4,365,029 | +33,094 | 1.13% | 28,568,397 |
| 2023-06-29 | 2023-06-27 | 6.740 | 4,331,935 | -8,709 | 1.13% | 29,197,382 |
| 2023-06-28 | 2023-06-26 | 6.545 | 4,340,644 | +5,226 | 1.13% | 28,408,801 |
| 2023-06-26 | 2023-06-21 | 6.717 | 4,335,418 | -7,839 | 1.13% | 29,121,298 |
| 2023-06-15 | 2023-06-13 | 6.797 | 4,343,257 | +5,226 | 1.13% | 29,523,043 |
| 2023-06-09 | 2023-06-07 | 7.062 | 4,338,031 | +3,484 | 1.13% | 30,633,150 |
| 2023-06-08 | 2023-06-06 | 6.912 | 4,334,547 | +2,612 | 1.13% | 29,961,537 |
| 2023-06-07 | 2023-06-05 | 6.889 | 4,331,935 | +1,742 | 1.13% | 29,844,002 |
| 2023-06-02 | 2023-05-31 | 6.660 | 4,330,193 | -1,742 | 1.13% | 28,837,601 |
| 2023-06-01 | 2023-05-30 | 6.878 | 4,331,935 | -13,934 | 1.13% | 29,794,262 |
| 2023-05-31 | 2023-05-29 | 6.729 | 4,345,869 | -12,193 | 1.13% | 29,241,398 |
| 2023-05-30 | 2023-05-25 | 6.947 | 4,358,062 | +1,742 | 1.13% | 30,274,199 |
| 2023-05-29 | 2023-05-24 | 6.878 | 4,356,320 | +2,612 | 1.13% | 29,961,978 |
| 2023-05-25 | 2023-05-23 | 7.222 | 4,353,708 | +5,226 | 1.13% | 31,443,713 |
| 2023-05-24 | 2023-05-22 | 7.326 | 4,348,482 | +75,770 | 1.13% | 31,855,340 |
| 2023-05-23 | 2023-05-19 | 8.219 | 4,272,712 | +17,418 | 1.11% | 35,117,954 |
| 2023-05-22 | 2023-05-18 | 8.487 | 4,255,294 | +242,641 | 1.11% | 36,114,713 |
| 2023-05-19 | 2023-05-17 | 8.377 | 4,012,653 | +23,816 | 1.11% | 33,615,677 |
| 2023-05-18 | 2023-05-16 | 8.317 | 3,988,837 | -16,425 | 1.10% | 33,173,310 |
| 2023-05-16 | 2023-05-12 | 8.438 | 4,005,262 | +9,855 | 1.10% | 33,797,609 |
| 2023-05-15 | 2023-05-11 | 8.438 | 3,995,407 | -19,710 | 1.10% | 33,714,450 |
| 2023-05-12 | 2023-05-10 | 8.438 | 4,015,117 | +22,995 | 1.11% | 33,880,769 |
| 2023-05-11 | 2023-05-09 | 8.767 | 3,992,122 | -4,106 | 1.10% | 34,999,200 |
| 2023-05-10 | 2023-05-08 | 8.487 | 3,996,228 | +16,425 | 1.10% | 33,916,017 |
| 2023-05-09 | 2023-05-05 | 8.889 | 3,979,803 | -7,391 | 1.10% | 35,375,798 |
| 2023-05-08 | 2023-05-04 | 9.096 | 3,987,194 | -1,504,540 | 1.10% | 36,266,845 |
| 2023-05-05 | 2023-05-03 | 8.633 | 5,491,734 | +19,710 | 1.51% | 47,410,828 |
| 2023-05-03 | 2023-04-28 | 8.633 | 5,472,024 | -8,213 | 1.51% | 47,240,669 |
| 2023-05-02 | 2023-04-27 | 8.402 | 5,480,237 | -36,956 | 1.51% | 46,043,703 |
| 2023-04-28 | 2023-04-26 | 8.475 | 5,517,193 | -36,957 | 1.52% | 46,757,279 |
| 2023-04-27 | 2023-04-25 | 8.353 | 5,554,150 | -3,285 | 1.53% | 46,394,183 |
| 2023-04-26 | 2023-04-24 | 8.304 | 5,557,435 | -20,531 | 1.53% | 46,150,943 |
| 2023-04-21 | 2023-04-19 | 7.793 | 5,577,966 | +6,570 | 1.54% | 43,468,800 |
| 2023-04-19 | 2023-04-17 | 7.976 | 5,571,396 | -1,642 | 1.54% | 44,435,200 |
| 2023-04-17 | 2023-04-13 | 7.976 | 5,573,038 | +4,106 | 1.54% | 44,448,296 |
| 2023-04-14 | 2023-04-12 | 7.963 | 5,568,932 | -3,285 | 1.53% | 44,347,738 |
| 2023-04-13 | 2023-04-11 | 7.671 | 5,572,217 | -12,319 | 1.54% | 42,745,498 |
| 2023-04-12 | 2023-04-06 | 7.586 | 5,584,536 | -8,213 | 1.54% | 42,364,000 |
| 2023-04-11 | 2023-04-04 | 7.598 | 5,592,749 | -4,927 | 1.54% | 42,494,403 |
| 2023-04-04 | 2023-03-31 | 7.513 | 5,597,676 | -17,247 | 1.54% | 42,054,719 |
| 2023-03-27 | 2023-03-23 | 7.379 | 5,614,923 | -7,391 | 1.55% | 41,432,224 |
| 2023-03-21 | 2023-03-17 | 7.525 | 5,622,314 | -8,212 | 1.55% | 42,308,281 |
| 2023-03-15 | 2023-03-13 | 7.306 | 5,630,526 | -8,213 | 1.55% | 41,135,997 |
| 2023-03-14 | 2023-03-10 | 7.221 | 5,638,739 | -4,927 | 1.55% | 40,715,381 |
| 2023-03-13 | 2023-03-09 | 7.306 | 5,643,666 | +16,425 | 1.55% | 41,231,997 |
| 2023-03-09 | 2023-03-07 | 7.379 | 5,627,241 | +36,956 | 1.55% | 41,523,118 |
| 2023-03-08 | 2023-03-06 | 7.525 | 5,590,285 | -18,067 | 1.54% | 42,067,261 |
| 2023-03-07 | 2023-03-03 | 7.330 | 5,608,352 | -3,285 | 1.55% | 41,110,577 |
| 2023-03-02 | 2023-02-28 | 7.245 | 5,611,637 | -9,034 | 1.55% | 40,656,346 |
| 2023-02-27 | 2023-02-23 | 7.257 | 5,620,671 | -28,744 | 1.55% | 40,790,238 |
| 2023-02-21 | 2023-02-17 | 7.062 | 5,649,415 | -16,425 | 1.56% | 39,898,198 |
| 2023-02-20 | 2023-02-16 | 7.001 | 5,665,840 | -32,851 | 1.56% | 39,669,248 |
| 2023-02-03 | 2023-02-01 | 7.026 | 5,698,691 | -6,570 | 1.57% | 40,038,033 |
| 2023-01-19 | 2023-01-17 | 7.050 | 5,705,261 | -6,570 | 1.57% | 40,223,133 |
| 2023-01-12 | 2023-01-10 | 6.758 | 5,711,831 | -1,642 | 1.57% | 38,600,252 |
| 2023-01-09 | 2023-01-05 | 6.648 | 5,713,473 | -18,889 | 1.57% | 37,985,219 |
| 2023-01-03 | 2022-12-29 | 6.295 | 5,732,362 | +1,642 | 1.58% | 36,086,600 |
| 2022-12-30 | 2022-12-28 | 6.283 | 5,730,720 | +12,319 | 1.58% | 36,006,483 |
| 2022-12-20 | 2022-12-16 | 6.454 | 5,718,401 | -4,106 | 1.58% | 36,903,902 |
| 2022-12-13 | 2022-12-09 | 6.527 | 5,722,507 | -821 | 1.58% | 37,348,480 |
| 2022-11-16 | 2022-11-14 | 6.186 | 5,723,328 | +85,410 | 1.58% | 35,402,519 |
| 2022-11-15 | 2022-11-11 | 6.149 | 5,637,918 | -1,642 | 1.55% | 34,668,252 |
| 2022-11-14 | 2022-11-10 | 6.113 | 5,639,560 | +35,314 | 1.55% | 34,472,339 |
| 2022-11-11 | 2022-11-09 | 6.040 | 5,604,246 | +28,744 | 1.54% | 33,847,039 |
| 2022-11-09 | 2022-11-07 | 6.161 | 5,575,502 | +3,285 | 1.54% | 34,352,338 |
| 2022-11-01 | 2022-10-28 | 5.845 | 5,572,217 | +8,212 | 1.54% | 32,567,999 |
| 2022-10-28 | 2022-10-26 | 5.966 | 5,564,005 | +8,213 | 1.53% | 33,197,502 |
| 2022-10-26 | 2022-10-24 | 5.966 | 5,555,792 | +20,531 | 1.53% | 33,148,499 |
| 2022-10-21 | 2022-10-19 | 6.113 | 5,535,261 | +822 | 1.53% | 33,834,802 |
| 2022-10-13 | 2022-10-11 | 6.125 | 5,534,439 | -34,493 | 1.52% | 33,897,167 |
| 2022-10-07 | 2022-10-05 | 6.113 | 5,568,932 | +4,927 | 1.53% | 34,040,619 |
| 2022-10-03 | 2022-09-29 | 6.137 | 5,564,005 | -4,106 | 1.53% | 34,146,002 |
| 2022-09-30 | 2022-09-28 | 6.295 | 5,568,111 | -13,140 | 1.53% | 35,052,600 |
| 2022-09-29 | 2022-09-27 | 6.259 | 5,581,251 | -11,498 | 1.54% | 34,931,440 |
| 2022-09-27 | 2022-09-23 | 6.271 | 5,592,749 | -4,927 | 1.54% | 35,071,502 |
| 2022-09-19 | 2022-09-15 | 6.551 | 5,597,676 | +1,642 | 1.54% | 36,670,079 |
| 2022-09-13 | 2022-09-08 | 6.612 | 5,596,034 | -4,927 | 1.54% | 37,000,022 |
| 2022-09-05 | 2022-09-01 | 6.709 | 5,600,961 | +73,913 | 1.54% | 37,578,199 |
| 2022-09-01 | 2022-08-30 | 6.648 | 5,527,048 | -2,464 | 1.52% | 36,745,799 |
| 2022-08-30 | 2022-08-26 | 6.697 | 5,529,512 | +8,213 | 1.52% | 37,031,500 |
| 2022-08-26 | 2022-08-24 | 6.405 | 5,521,299 | -8,213 | 1.52% | 35,362,977 |
| 2022-08-22 | 2022-08-18 | 6.405 | 5,529,512 | +2,464 | 1.52% | 35,415,580 |
| 2022-07-07 | 2022-07-05 | 6.709 | 5,527,048 | +3,285 | 1.52% | 37,082,299 |
| 2022-07-04 | 2022-06-29 | 6.746 | 5,523,763 | -8,213 | 1.52% | 37,262,039 |
| 2022-06-30 | 2022-06-28 | 6.782 | 5,531,976 | -8,212 | 1.52% | 37,519,522 |
| 2022-06-28 | 2022-06-24 | 6.648 | 5,540,188 | -13,140 | 1.53% | 36,833,158 |
| 2022-06-24 | 2022-06-22 | 6.575 | 5,553,328 | -21,353 | 1.53% | 36,514,798 |
| 2022-06-23 | 2022-06-21 | 6.575 | 5,574,681 | -8,213 | 1.54% | 36,655,200 |
| 2022-06-20 | 2022-06-16 | 6.307 | 5,582,894 | +7,392 | 1.54% | 35,213,643 |
| 2022-06-17 | 2022-06-15 | 6.368 | 5,575,502 | -21,353 | 1.54% | 35,506,468 |
| 2022-06-16 | 2022-06-14 | 6.356 | 5,596,855 | -2,464 | 1.54% | 35,574,301 |
| 2022-06-14 | 2022-06-10 | 6.454 | 5,599,319 | +8,213 | 1.54% | 36,135,402 |
| 2022-06-09 | 2022-06-07 | 6.490 | 5,591,106 | -13,140 | 1.54% | 36,286,639 |
| 2022-05-31 | 2022-05-27 | 6.222 | 5,604,246 | +91,159 | 1.54% | 34,870,639 |
| 2022-05-30 | 2022-05-26 | 6.222 | 5,513,087 | +8,213 | 1.52% | 34,303,431 |
| 2022-05-26 | 2022-05-24 | 7.082 | 5,504,874 | +375,116 | 1.52% | 38,986,927 |
| 2022-05-24 | 2022-05-20 | 7.187 | 5,129,758 | +6,888 | 1.52% | 36,866,500 |
| 2022-05-19 | 2022-05-17 | 7.095 | 5,122,870 | +9,183 | 1.51% | 36,348,417 |
| 2022-05-06 | 2022-05-04 | 7.095 | 5,113,687 | +7,653 | 1.51% | 36,283,261 |
| 2022-05-05 | 2022-05-03 | 7.252 | 5,106,034 | +10,714 | 1.51% | 37,029,600 |
| 2022-05-04 | 2022-04-29 | 7.357 | 5,095,320 | +13,010 | 1.51% | 37,484,541 |
| 2022-05-03 | 2022-04-28 | 7.513 | 5,082,310 | -32,907 | 1.50% | 38,185,751 |
| 2022-04-28 | 2022-04-26 | 7.252 | 5,115,217 | +11,479 | 1.51% | 37,096,197 |
| 2022-04-26 | 2022-04-22 | 7.631 | 5,103,738 | -22,194 | 1.51% | 38,946,960 |
| 2022-04-21 | 2022-04-19 | 7.723 | 5,125,932 | -9,183 | 1.52% | 39,585,183 |
| 2022-04-14 | 2022-04-12 | 7.527 | 5,135,115 | -7,653 | 1.52% | 38,649,599 |
| 2022-04-11 | 2022-04-07 | 7.657 | 5,142,768 | -42,856 | 1.52% | 39,379,200 |
| 2022-04-08 | 2022-04-06 | 7.696 | 5,185,624 | -35,204 | 1.53% | 39,910,637 |
| 2022-04-06 | 2022-04-01 | 7.461 | 5,220,828 | -30,612 | 1.54% | 38,953,621 |
| 2022-04-01 | 2022-03-30 | 7.566 | 5,251,440 | -94,896 | 1.55% | 39,730,983 |
| 2022-03-31 | 2022-03-29 | 6.965 | 5,346,336 | +13,010 | 1.58% | 37,235,381 |
| 2022-03-30 | 2022-03-28 | 7.004 | 5,333,326 | -7,653 | 1.58% | 37,353,841 |
| 2022-03-29 | 2022-03-25 | 6.978 | 5,340,979 | +2,296 | 1.58% | 37,267,861 |
| 2022-03-28 | 2022-03-24 | 7.108 | 5,338,683 | -5,357 | 1.58% | 37,949,440 |
| 2022-03-24 | 2022-03-22 | 7.187 | 5,344,040 | -15,306 | 1.58% | 38,406,500 |
| 2022-03-22 | 2022-03-18 | 7.082 | 5,359,346 | -7,653 | 1.58% | 37,956,261 |
| 2022-03-18 | 2022-03-16 | 6.965 | 5,366,999 | -1,530 | 1.59% | 37,379,291 |
| 2022-03-17 | 2022-03-15 | 6.468 | 5,368,529 | +29,081 | 1.59% | 34,724,247 |
| 2022-03-16 | 2022-03-14 | 6.821 | 5,339,448 | +44,387 | 1.58% | 36,419,938 |
| 2022-03-14 | 2022-03-10 | 7.121 | 5,295,061 | -766 | 1.57% | 37,708,548 |
| 2022-03-11 | 2022-03-09 | 7.069 | 5,295,827 | +3,827 | 1.57% | 37,437,203 |
| 2022-03-10 | 2022-03-08 | 7.200 | 5,292,000 | +2,296 | 1.56% | 38,101,649 |
| 2022-03-08 | 2022-03-04 | 7.513 | 5,289,704 | +16,836 | 1.56% | 39,743,998 |
| 2022-03-07 | 2022-03-03 | 7.566 | 5,272,868 | +9,184 | 1.56% | 39,893,102 |
| 2022-03-02 | 2022-02-28 | 7.618 | 5,263,684 | +7,653 | 1.56% | 40,098,738 |
| 2022-02-28 | 2022-02-24 | 7.657 | 5,256,031 | -2,296 | 1.55% | 40,246,477 |
| 2022-02-25 | 2022-02-23 | 7.827 | 5,258,327 | -3,061 | 1.55% | 41,157,288 |
| 2022-02-23 | 2022-02-21 | 7.892 | 5,261,388 | -3,062 | 1.56% | 41,524,997 |
| 2022-02-22 | 2022-02-18 | 7.958 | 5,264,450 | -9,948 | 1.56% | 41,893,113 |
| 2022-02-18 | 2022-02-16 | 7.971 | 5,274,398 | -23,724 | 1.56% | 42,041,197 |
| 2022-02-16 | 2022-02-14 | 8.049 | 5,298,122 | -56,632 | 1.57% | 42,645,676 |
| 2022-02-15 | 2022-02-11 | 8.010 | 5,354,754 | -2,296 | 1.58% | 42,891,609 |
| 2022-02-10 | 2022-02-08 | 7.958 | 5,357,050 | -21,428 | 1.58% | 42,630,000 |
| 2022-02-08 | 2022-02-04 | 7.696 | 5,378,478 | -765 | 1.59% | 41,394,918 |
| 2022-01-28 | 2022-01-26 | 7.879 | 5,379,243 | +6,122 | 1.59% | 42,384,866 |
| 2022-01-25 | 2022-01-21 | 7.853 | 5,373,121 | -6,122 | 1.59% | 42,196,209 |
| 2022-01-24 | 2022-01-20 | 7.905 | 5,379,243 | -29,847 | 1.59% | 42,525,446 |
| 2022-01-19 | 2022-01-17 | 7.892 | 5,409,090 | -3,826 | 1.60% | 42,690,721 |
| 2022-01-18 | 2022-01-14 | 7.971 | 5,412,916 | -1,531 | 1.60% | 43,145,297 |
| 2022-01-17 | 2022-01-13 | 7.892 | 5,414,447 | -5,357 | 1.60% | 42,733,000 |
| 2022-01-14 | 2022-01-12 | 8.036 | 5,419,804 | -3,826 | 1.60% | 43,554,300 |
| 2022-01-12 | 2022-01-10 | 7.984 | 5,423,630 | -10,715 | 1.60% | 43,301,566 |
| 2022-01-11 | 2022-01-07 | 8.049 | 5,434,345 | -53,570 | 1.61% | 43,742,163 |
| 2022-01-10 | 2022-01-06 | 7.866 | 5,487,915 | +1,531 | 1.62% | 43,169,419 |
| 2022-01-07 | 2022-01-05 | 7.827 | 5,486,384 | +7,652 | 1.62% | 42,942,306 |
| 2022-01-04 | 2021-12-31 | 7.723 | 5,478,732 | -12,244 | 1.62% | 42,309,693 |
| 2021-12-29 | 2021-12-24 | 7.749 | 5,490,976 | -8,418 | 1.62% | 42,547,748 |
| 2021-12-22 | 2021-12-20 | 7.840 | 5,499,394 | +15,305 | 1.63% | 43,115,996 |
| 2021-12-21 | 2021-12-17 | 8.036 | 5,484,089 | -1,530 | 1.62% | 44,070,903 |
| 2021-12-20 | 2021-12-16 | 7.958 | 5,485,619 | -16,071 | 1.62% | 43,653,118 |
| 2021-12-17 | 2021-12-15 | 7.566 | 5,501,690 | -7,653 | 1.63% | 41,624,307 |
| 2021-12-13 | 2021-12-09 | 7.657 | 5,509,343 | +13,010 | 1.63% | 42,186,138 |
| 2021-12-09 | 2021-12-07 | 7.618 | 5,496,333 | -7,653 | 1.63% | 41,871,058 |
| 2021-12-03 | 2021-12-01 | 7.605 | 5,503,986 | -3,827 | 1.63% | 41,857,438 |
| 2021-12-02 | 2021-11-30 | 7.696 | 5,507,813 | -1,026,257 | 1.63% | 42,390,332 |
| 2021-11-30 | 2021-11-26 | 7.592 | 6,534,070 | +19,132 | 1.93% | 49,605,777 |
| 2021-11-26 | 2021-11-24 | 7.540 | 6,514,938 | -15,306 | 1.93% | 49,120,009 |
| 2021-11-24 | 2021-11-22 | 7.657 | 6,530,244 | -342,086 | 1.93% | 50,003,380 |
| 2021-11-23 | 2021-11-19 | 7.696 | 6,872,330 | -765 | 2.03% | 52,892,201 |
| 2021-11-22 | 2021-11-18 | 7.579 | 6,873,095 | -576,266 | 2.03% | 52,089,799 |
| 2021-11-17 | 2021-11-15 | 7.383 | 7,449,361 | +2,296 | 2.20% | 54,997,102 |
| 2021-11-16 | 2021-11-12 | 7.135 | 7,447,065 | +16,071 | 2.20% | 53,131,261 |
| 2021-11-15 | 2021-11-11 | 7.135 | 7,430,994 | +438,513 | 2.20% | 53,016,603 |
| 2021-11-12 | 2021-11-10 | 7.265 | 6,992,481 | +341,321 | 2.07% | 50,801,721 |
| 2021-11-05 | 2021-11-03 | 7.265 | 6,651,160 | +202,802 | 1.97% | 48,321,958 |
| 2021-11-04 | 2021-11-02 | 7.148 | 6,448,358 | +2,296 | 1.91% | 46,090,223 |
| 2021-11-01 | 2021-10-28 | 7.422 | 6,446,062 | +443,105 | 1.91% | 47,842,642 |
| 2021-10-29 | 2021-10-27 | 7.213 | 6,002,957 | +94,896 | 1.77% | 43,298,879 |
| 2021-10-28 | 2021-10-26 | 7.344 | 5,908,061 | +106,376 | 1.75% | 43,386,401 |
| 2021-10-25 | 2021-10-21 | 7.396 | 5,801,685 | -3,061 | 1.72% | 42,908,459 |
| 2021-10-20 | 2021-10-18 | 7.396 | 5,804,746 | +39,795 | 1.72% | 42,931,098 |
| 2021-10-08 | 2021-10-06 | 7.291 | 5,764,951 | +133,161 | 1.70% | 42,034,139 |
| 2021-10-07 | 2021-10-05 | 7.448 | 5,631,790 | +111,733 | 1.67% | 41,946,299 |
| 2021-10-06 | 2021-10-04 | 7.383 | 5,520,057 | -3,827 | 1.63% | 40,753,447 |
| 2021-10-05 | 2021-09-30 | 7.683 | 5,523,884 | -9,183 | 1.63% | 42,441,841 |
| 2021-10-04 | 2021-09-29 | 7.527 | 5,533,067 | +4,591 | 1.64% | 41,644,797 |
| 2021-09-30 | 2021-09-28 | 7.618 | 5,528,476 | -15,305 | 1.63% | 42,115,923 |
| 2021-09-29 | 2021-09-27 | 7.448 | 5,543,781 | -16,837 | 1.64% | 41,290,797 |
| 2021-09-27 | 2021-09-23 | 7.448 | 5,560,618 | -293,872 | 1.64% | 41,416,201 |
| 2021-09-24 | 2021-09-21 | 7.187 | 5,854,490 | +342,851 | 1.73% | 42,074,997 |
| 2021-09-17 | 2021-09-15 | 7.187 | 5,511,639 | -4,592 | 1.63% | 39,610,999 |
| 2021-09-15 | 2021-09-13 | 7.422 | 5,516,231 | -7,653 | 1.63% | 40,941,441 |
| 2021-09-14 | 2021-09-10 | 7.396 | 5,523,884 | -7,653 | 1.63% | 40,853,881 |
| 2021-09-10 | 2021-09-08 | 7.317 | 5,531,537 | -30,611 | 1.64% | 40,476,802 |
| 2021-09-07 | 2021-09-03 | 7.239 | 5,562,148 | -32,143 | 1.64% | 40,264,716 |
| 2021-09-06 | 2021-09-02 | 7.252 | 5,594,291 | -10,714 | 1.65% | 40,570,502 |
| 2021-09-03 | 2021-09-01 | 7.148 | 5,605,005 | -5,357 | 1.66% | 40,062,281 |
| 2021-08-27 | 2021-08-25 | 6.690 | 5,610,362 | -7,653 | 1.66% | 37,534,720 |
| 2021-08-25 | 2021-08-23 | 6.507 | 5,618,015 | +5,357 | 1.66% | 36,558,181 |
| 2021-08-24 | 2021-08-20 | 6.416 | 5,612,658 | -19,132 | 1.66% | 36,009,941 |
| 2021-08-23 | 2021-08-19 | 6.468 | 5,631,790 | +5,357 | 1.67% | 36,427,049 |
| 2021-08-19 | 2021-08-17 | 6.429 | 5,626,433 | +6,122 | 1.66% | 36,171,839 |
| 2021-08-13 | 2021-08-11 | 6.573 | 5,620,311 | +6,888 | 1.66% | 36,940,322 |
| 2021-08-09 | 2021-08-05 | 6.547 | 5,613,423 | -765 | 1.66% | 36,748,349 |
| 2021-08-06 | 2021-08-04 | 6.612 | 5,614,188 | +1,530 | 1.66% | 37,120,157 |
| 2021-08-05 | 2021-08-03 | 6.547 | 5,612,658 | +7,653 | 1.66% | 36,743,341 |
| 2021-08-04 | 2021-08-02 | 6.690 | 5,605,005 | +15,306 | 1.66% | 37,498,881 |
| 2021-08-03 | 2021-07-30 | 6.573 | 5,589,699 | +765 | 1.65% | 36,739,120 |
| 2021-08-02 | 2021-07-29 | 6.625 | 5,588,934 | -22,959 | 1.65% | 37,026,212 |
| 2021-07-30 | 2021-07-28 | 6.520 | 5,611,893 | -15,305 | 1.66% | 36,591,673 |
| 2021-07-29 | 2021-07-27 | 6.638 | 5,627,198 | +12,244 | 1.66% | 37,353,237 |
| 2021-07-21 | 2021-07-19 | 7.095 | 5,614,954 | -7,653 | 1.66% | 39,839,912 |
| 2021-07-15 | 2021-07-13 | 7.174 | 5,622,607 | -765 | 1.66% | 40,335,033 |
| 2021-07-14 | 2021-07-12 | 7.004 | 5,623,372 | +10,714 | 1.66% | 39,385,281 |
| 2021-07-06 | 2021-07-02 | 7.108 | 5,612,658 | +11,480 | 1.66% | 39,896,961 |
| 2021-06-30 | 2021-06-28 | 7.304 | 5,601,178 | -15,306 | 1.66% | 40,913,207 |
| 2021-06-28 | 2021-06-24 | 7.213 | 5,616,484 | +9,949 | 1.66% | 40,511,278 |
| 2021-06-23 | 2021-06-21 | 7.135 | 5,606,535 | -14,541 | 1.66% | 39,999,957 |
| 2021-06-01 | 2021-05-28 | 7.409 | 5,621,076 | -9,949 | 1.66% | 41,646,150 |
| 2021-05-28 | 2021-05-26 | 7.174 | 5,631,025 | +45,918 | 1.66% | 40,395,421 |
| 2021-05-26 | 2021-05-24 | 8.045 | 5,585,107 | +362,798 | 1.65% | 44,932,146 |
| 2021-05-25 | 2021-05-21 | 8.241 | 5,222,309 | -7,160 | 1.65% | 43,034,598 |
| 2021-05-24 | 2021-05-20 | 8.129 | 5,229,469 | -1,432 | 1.65% | 42,509,280 |
| 2021-05-21 | 2021-05-18 | 8.213 | 5,230,901 | -10,024 | 1.65% | 42,959,281 |
| 2021-05-18 | 2021-05-14 | 7.919 | 5,240,925 | -23,627 | 1.66% | 41,504,404 |
| 2021-05-17 | 2021-05-13 | 7.780 | 5,264,552 | -1,432 | 1.66% | 40,956,213 |
| 2021-05-14 | 2021-05-12 | 7.822 | 5,265,984 | -26,491 | 1.66% | 41,188,003 |
| 2021-05-13 | 2021-05-11 | 7.612 | 5,292,475 | -22,195 | 1.67% | 40,286,403 |
| 2021-05-12 | 2021-05-10 | 7.794 | 5,314,670 | -5,728 | 1.68% | 41,420,342 |
| 2021-05-06 | 2021-05-04 | 7.375 | 5,320,398 | +17,900 | 1.68% | 39,235,683 |
| 2021-05-03 | 2021-04-29 | 7.598 | 5,302,498 | -14,320 | 1.68% | 40,288,638 |
| 2021-04-30 | 2021-04-28 | 7.598 | 5,316,818 | +7,160 | 1.68% | 40,397,442 |
| 2021-04-26 | 2021-04-22 | 7.682 | 5,309,658 | +4,296 | 1.68% | 40,788,000 |
| 2021-04-22 | 2021-04-20 | 7.696 | 5,305,362 | -14,320 | 1.68% | 40,829,099 |
| 2021-04-20 | 2021-04-16 | 7.389 | 5,319,682 | -15,035 | 1.68% | 39,304,703 |
| 2021-04-19 | 2021-04-15 | 7.472 | 5,334,717 | -2,148 | 1.69% | 39,862,850 |
| 2021-04-16 | 2021-04-14 | 7.416 | 5,336,865 | -7,160 | 1.69% | 39,580,740 |
| 2021-04-15 | 2021-04-13 | 7.319 | 5,344,025 | -3,580 | 1.69% | 39,111,362 |
| 2021-04-14 | 2021-04-12 | 7.249 | 5,347,605 | +24,344 | 1.69% | 38,764,113 |
| 2021-04-13 | 2021-04-09 | 7.305 | 5,323,261 | -7,160 | 1.68% | 38,885,047 |
| 2021-04-12 | 2021-04-08 | 7.416 | 5,330,421 | -4,296 | 1.68% | 39,532,949 |
| 2021-04-09 | 2021-04-07 | 7.486 | 5,334,717 | -7,876 | 1.69% | 39,937,360 |
| 2021-04-08 | 2021-04-01 | 7.486 | 5,342,593 | -6,443 | 1.69% | 39,996,322 |
| 2021-04-07 | 2021-03-31 | 7.486 | 5,349,036 | -12,888 | 1.69% | 40,044,556 |
| 2021-04-01 | 2021-03-30 | 7.291 | 5,361,924 | -12,172 | 1.69% | 39,092,580 |
| 2021-03-30 | 2021-03-26 | 7.179 | 5,374,096 | -20,763 | 1.70% | 38,580,843 |
| 2021-03-29 | 2021-03-25 | 7.025 | 5,394,859 | -6,444 | 1.70% | 37,901,052 |
| 2021-03-26 | 2021-03-24 | 7.053 | 5,401,303 | -4,295 | 1.71% | 38,097,203 |
| 2021-03-25 | 2021-03-23 | 7.067 | 5,405,598 | +4,295 | 1.71% | 38,202,997 |
| 2021-03-24 | 2021-03-22 | 7.151 | 5,401,303 | -4,295 | 1.71% | 38,625,283 |
| 2021-03-16 | 2021-03-12 | 6.997 | 5,405,598 | -7,160 | 1.71% | 37,825,497 |
| 2021-03-15 | 2021-03-11 | 6.956 | 5,412,758 | +7,160 | 1.71% | 37,648,799 |
| 2021-03-11 | 2021-03-09 | 6.844 | 5,405,598 | -14,320 | 1.71% | 36,994,997 |
| 2021-03-10 | 2021-03-08 | 6.914 | 5,419,918 | +10,740 | 1.71% | 37,471,501 |
| 2021-03-09 | 2021-03-05 | 6.942 | 5,409,178 | +7,159 | 1.71% | 37,548,348 |
| 2021-03-08 | 2021-03-04 | 7.025 | 5,402,019 | +103,101 | 1.71% | 37,951,353 |
| 2021-03-02 | 2021-02-26 | 7.025 | 5,298,918 | -49,403 | 1.67% | 37,227,027 |
| 2021-03-01 | 2021-02-25 | 6.956 | 5,348,321 | -2,147 | 1.69% | 37,200,603 |
| 2021-02-25 | 2021-02-23 | 7.011 | 5,350,468 | +7,159 | 1.69% | 37,514,457 |
| 2021-02-24 | 2021-02-22 | 7.053 | 5,343,309 | -42,242 | 1.69% | 37,688,152 |
| 2021-02-22 | 2021-02-18 | 6.928 | 5,385,551 | +14,319 | 1.70% | 37,309,119 |
| 2021-02-19 | 2021-02-17 | 6.928 | 5,371,232 | +6,444 | 1.70% | 37,209,922 |
| 2021-02-18 | 2021-02-16 | 6.928 | 5,364,788 | -5,012 | 1.70% | 37,165,281 |
| 2021-02-09 | 2021-02-05 | 6.718 | 5,369,800 | +10,740 | 1.70% | 36,075,002 |
| 2021-02-02 | 2021-01-29 | 6.676 | 5,359,060 | +7,160 | 1.69% | 35,778,299 |
| 2021-02-01 | 2021-01-28 | 6.746 | 5,351,900 | +7,159 | 1.69% | 36,104,247 |
| 2021-01-27 | 2021-01-25 | 6.774 | 5,344,741 | +4,296 | 1.69% | 36,205,252 |
| 2021-01-26 | 2021-01-22 | 6.844 | 5,340,445 | -4,296 | 1.69% | 36,549,101 |
| 2021-01-21 | 2021-01-19 | 6.984 | 5,344,741 | +6,444 | 1.69% | 37,325,002 |
| 2021-01-15 | 2021-01-13 | 6.816 | 5,338,297 | +13,604 | 1.69% | 36,385,281 |
| 2021-01-11 | 2021-01-07 | 6.704 | 5,324,693 | +14,319 | 1.68% | 35,697,597 |
| 2021-01-05 | 2020-12-31 | 6.676 | 5,310,374 | +15,751 | 1.68% | 35,453,260 |
| 2021-01-04 | 2020-12-29 | 6.648 | 5,294,623 | +2,864 | 1.67% | 35,200,203 |
| 2020-12-22 | 2020-12-18 | 6.634 | 5,291,759 | +14,320 | 1.67% | 35,107,252 |
| 2020-12-21 | 2020-12-17 | 6.690 | 5,277,439 | +3,580 | 1.67% | 35,307,089 |
| 2020-12-18 | 2020-12-16 | 6.690 | 5,273,859 | +40,094 | 1.67% | 35,283,138 |
| 2020-12-16 | 2020-12-14 | 6.858 | 5,233,765 | +42,959 | 1.65% | 35,892,101 |
| 2020-12-15 | 2020-12-11 | 7.025 | 5,190,806 | -2,148 | 1.64% | 36,467,497 |
| 2020-12-09 | 2020-12-07 | 6.830 | 5,192,954 | +13,603 | 1.64% | 35,467,168 |
| 2020-11-30 | 2020-11-26 | 7.053 | 5,179,351 | -4,296 | 1.64% | 36,531,701 |
| 2020-11-19 | 2020-11-17 | 6.956 | 5,183,647 | +3,580 | 1.64% | 36,055,202 |
| 2020-11-11 | 2020-11-09 | 6.830 | 5,180,067 | +5,728 | 1.64% | 35,379,151 |
| 2020-11-05 | 2020-11-03 | 6.564 | 5,174,339 | +7,160 | 1.64% | 33,966,900 |
| 2020-10-28 | 2020-10-23 | 6.704 | 5,167,179 | -7,160 | 1.63% | 34,641,598 |
| 2020-10-23 | 2020-10-21 | 6.746 | 5,174,339 | +716 | 1.64% | 34,906,410 |
| 2020-10-22 | 2020-10-20 | 6.551 | 5,173,623 | +4,296 | 1.64% | 33,889,940 |
| 2020-10-14 | 2020-10-09 | 6.872 | 5,169,327 | -3,580 | 1.63% | 35,522,399 |
| 2020-10-08 | 2020-10-06 | 6.634 | 5,172,907 | +2,148 | 1.63% | 34,318,750 |
| 2020-10-07 | 2020-10-05 | 6.634 | 5,170,759 | +7,160 | 1.63% | 34,304,499 |
| 2020-09-22 | 2020-09-18 | 7.193 | 5,163,599 | -107,396 | 1.63% | 37,141,797 |
| 2020-09-04 | 2020-09-02 | 7.067 | 5,270,995 | +716 | 1.67% | 37,251,717 |
| 2020-08-27 | 2020-08-25 | 7.319 | 5,270,279 | -2,864 | 1.67% | 38,571,637 |
| 2020-08-17 | 2020-08-13 | 7.249 | 5,273,143 | -1,432 | 1.67% | 38,224,348 |
| 2020-08-12 | 2020-08-10 | 7.291 | 5,274,575 | +716 | 1.67% | 38,455,738 |
| 2020-07-28 | 2020-07-24 | 7.291 | 5,273,859 | -4,296 | 1.67% | 38,450,518 |
| 2020-07-17 | 2020-07-15 | 7.542 | 5,278,155 | -7,876 | 1.67% | 39,808,799 |
| 2020-07-15 | 2020-07-13 | 7.584 | 5,286,031 | -2,148 | 1.67% | 40,089,691 |
| 2020-07-14 | 2020-07-10 | 7.514 | 5,288,179 | -7,159 | 1.67% | 39,736,682 |
| 2020-07-09 | 2020-07-07 | 7.570 | 5,295,338 | +7,159 | 1.67% | 40,086,316 |
| 2020-07-08 | 2020-07-06 | 7.584 | 5,288,179 | +5,728 | 1.67% | 40,105,982 |
| 2020-07-07 | 2020-07-03 | 7.361 | 5,282,451 | -7,160 | 1.67% | 38,882,060 |
| 2020-07-06 | 2020-07-02 | 7.444 | 5,289,611 | -35,798 | 1.67% | 39,378,042 |
| 2020-07-03 | 2020-06-30 | 7.333 | 5,325,409 | -7,160 | 1.68% | 39,049,497 |
| 2020-07-02 | 2020-06-29 | 7.193 | 5,332,569 | -7,160 | 1.69% | 38,357,199 |
| 2020-06-30 | 2020-06-26 | 7.109 | 5,339,729 | -17,183 | 1.69% | 37,961,221 |
| 2020-06-26 | 2020-06-23 | 7.291 | 5,356,912 | -7,876 | 1.69% | 39,056,039 |
| 2020-06-19 | 2020-06-17 | 7.067 | 5,364,788 | -7,160 | 1.70% | 37,914,581 |
| 2020-06-17 | 2020-06-15 | 6.872 | 5,371,948 | -17,183 | 1.70% | 36,914,763 |
| 2020-06-12 | 2020-06-10 | 7.165 | 5,389,131 | +57,278 | 1.70% | 38,613,510 |
| 2020-06-08 | 2020-06-04 | 7.207 | 5,331,853 | -14,320 | 1.69% | 38,426,519 |
| 2020-06-05 | 2020-06-03 | 7.305 | 5,346,173 | -14,319 | 1.69% | 39,052,413 |
| 2020-06-02 | 2020-05-29 | 6.956 | 5,360,492 | -14,320 | 1.69% | 37,285,260 |
| 2020-06-01 | 2020-05-28 | 6.928 | 5,374,812 | +14,320 | 1.70% | 37,234,723 |
| 2020-05-29 | 2020-05-27 | 7.011 | 5,360,492 | -10,740 | 1.69% | 37,584,740 |
| 2020-05-27 | 2020-05-25 | 7.697 | 5,371,232 | +333,104 | 1.70% | 41,344,181 |
| 2020-05-26 | 2020-05-22 | 7.757 | 5,038,128 | -9,404 | 1.70% | 39,080,207 |
| 2020-05-22 | 2020-05-20 | 7.846 | 5,047,532 | +6,045 | 1.70% | 39,604,053 |
| 2020-05-19 | 2020-05-15 | 7.742 | 5,041,487 | -3,358 | 1.70% | 39,031,202 |
| 2020-05-15 | 2020-05-13 | 7.846 | 5,044,845 | +13,433 | 1.70% | 39,582,970 |
| 2020-05-14 | 2020-05-12 | 7.906 | 5,031,412 | -3,358 | 1.70% | 39,777,212 |
| 2020-05-06 | 2020-05-04 | 7.668 | 5,034,770 | +6,717 | 1.70% | 38,604,399 |
| 2020-04-23 | 2020-04-21 | 7.638 | 5,028,053 | -4,702 | 1.69% | 38,403,176 |
| 2020-04-21 | 2020-04-17 | 7.906 | 5,032,755 | +6,717 | 1.70% | 39,787,829 |
| 2020-04-15 | 2020-04-09 | 7.727 | 5,026,038 | -6,717 | 1.69% | 38,836,766 |
| 2020-04-08 | 2020-04-06 | 7.370 | 5,032,755 | +2,687 | 1.70% | 37,090,349 |
| 2020-04-07 | 2020-04-03 | 7.444 | 5,030,068 | +4,701 | 1.69% | 37,444,997 |
| 2020-04-03 | 2020-04-01 | 7.414 | 5,025,367 | +15,448 | 1.69% | 37,260,361 |
| 2020-03-26 | 2020-03-24 | 6.953 | 5,009,919 | -22,164 | 1.69% | 34,833,533 |
| 2020-03-24 | 2020-03-20 | 6.864 | 5,032,083 | +671 | 1.70% | 34,538,117 |
| 2020-03-23 | 2020-03-19 | 7.042 | 5,031,412 | -4,701 | 1.70% | 35,432,432 |
| 2020-03-20 | 2020-03-18 | 7.236 | 5,036,113 | +2,686 | 1.70% | 36,440,277 |
| 2020-03-19 | 2020-03-17 | 7.519 | 5,033,427 | -2,015 | 1.70% | 37,844,702 |
| 2020-03-17 | 2020-03-13 | 7.846 | 5,035,442 | +3,359 | 1.70% | 39,509,192 |
| 2020-03-16 | 2020-03-12 | 7.965 | 5,032,083 | -20,150 | 1.70% | 40,082,196 |
| 2020-03-13 | 2020-03-11 | 8.159 | 5,052,233 | -12,090 | 1.70% | 41,220,558 |
| 2020-03-06 | 2020-03-04 | 8.189 | 5,064,323 | -1,343 | 1.71% | 41,469,999 |
| 2020-03-05 | 2020-03-03 | 8.099 | 5,065,666 | +5,373 | 1.71% | 41,028,476 |
| 2020-03-04 | 2020-03-02 | 8.010 | 5,060,293 | +14,776 | 1.70% | 40,532,918 |
| 2020-02-24 | 2020-02-20 | 8.308 | 5,045,517 | +8,060 | 1.70% | 41,916,963 |
| 2020-02-20 | 2020-02-18 | 8.248 | 5,037,457 | -13,433 | 1.70% | 41,550,002 |
| 2020-02-10 | 2020-02-06 | 8.129 | 5,050,890 | +4,702 | 1.70% | 41,059,200 |
| 2020-02-05 | 2020-02-03 | 7.831 | 5,046,188 | +2,686 | 1.70% | 39,518,377 |
| 2020-02-04 | 2020-01-31 | 7.995 | 5,043,502 | +13,434 | 1.70% | 40,323,333 |
| 2020-01-30 | 2020-01-24 | 8.486 | 5,030,068 | +13,433 | 1.69% | 42,687,296 |
| 2020-01-29 | 2020-01-22 | 8.695 | 5,016,635 | -6,717 | 1.69% | 43,618,958 |
| 2020-01-23 | 2020-01-21 | 8.650 | 5,023,352 | -25,523 | 1.69% | 43,452,991 |
| 2020-01-17 | 2020-01-15 | 8.888 | 5,048,875 | +17,463 | 1.70% | 44,876,490 |
| 2020-01-15 | 2020-01-13 | 8.769 | 5,031,412 | +33,583 | 1.70% | 44,121,992 |
| 2020-01-13 | 2020-01-09 | 8.799 | 4,997,829 | -6,716 | 1.68% | 43,976,312 |
| 2020-01-10 | 2020-01-08 | 8.710 | 5,004,545 | -8,060 | 1.69% | 43,588,347 |
| 2020-01-07 | 2020-01-03 | 8.754 | 5,012,605 | +10,746 | 1.69% | 43,882,438 |
| 2020-01-03 | 2019-12-31 | 8.725 | 5,001,859 | -6,716 | 1.69% | 43,639,423 |
| 2020-01-02 | 2019-12-27 | 8.576 | 5,008,575 | -6,045 | 1.69% | 42,952,317 |
| 2019-12-23 | 2019-12-19 | 8.591 | 5,014,620 | -16,792 | 1.69% | 43,078,818 |
| 2019-12-19 | 2019-12-17 | 8.576 | 5,031,412 | -8,731 | 1.70% | 43,148,162 |
| 2019-12-12 | 2019-12-10 | 8.323 | 5,040,143 | -3,359 | 1.70% | 41,947,357 |
| 2019-12-10 | 2019-12-06 | 8.323 | 5,043,502 | -32,911 | 1.70% | 41,975,313 |
| 2019-12-06 | 2019-12-04 | 8.248 | 5,076,413 | +8,060 | 1.71% | 41,871,319 |
| 2019-12-03 | 2019-11-29 | 8.352 | 5,068,353 | +6,045 | 1.71% | 42,333,059 |
| 2019-12-02 | 2019-11-28 | 8.367 | 5,062,308 | -1,344 | 1.71% | 42,357,938 |
| 2019-11-28 | 2019-11-26 | 8.427 | 5,063,652 | +1,344 | 1.71% | 42,670,744 |
| 2019-11-27 | 2019-11-25 | 8.427 | 5,062,308 | +1,343 | 1.71% | 42,659,418 |
| 2019-11-22 | 2019-11-20 | 8.397 | 5,060,965 | +10,075 | 1.70% | 42,497,401 |
| 2019-11-20 | 2019-11-18 | 8.382 | 5,050,890 | -13,433 | 1.70% | 42,337,600 |
| 2019-11-15 | 2019-11-13 | 8.412 | 5,064,323 | -2,015 | 1.71% | 42,600,999 |
| 2019-11-14 | 2019-11-12 | 8.442 | 5,066,338 | +10,075 | 1.71% | 42,768,809 |
| 2019-11-13 | 2019-11-11 | 8.472 | 5,056,263 | -11,418 | 1.70% | 42,834,318 |
| 2019-11-07 | 2019-11-05 | 8.576 | 5,067,681 | +6,716 | 1.71% | 43,459,196 |
| 2019-11-06 | 2019-11-04 | 8.397 | 5,060,965 | +1,343 | 1.70% | 42,497,401 |
| 2019-10-30 | 2019-10-28 | 8.412 | 5,059,622 | +8,060 | 1.70% | 42,561,454 |
| 2019-10-29 | 2019-10-25 | 8.323 | 5,051,562 | +11,419 | 1.70% | 42,042,393 |
| 2019-10-28 | 2019-10-24 | 8.382 | 5,040,143 | +12,761 | 1.70% | 42,247,517 |
| 2019-10-25 | 2019-10-23 | 8.412 | 5,027,382 | +7,388 | 1.69% | 42,290,252 |
| 2019-10-18 | 2019-10-16 | 8.442 | 5,019,994 | +2,015 | 1.69% | 42,377,584 |
| 2019-10-14 | 2019-10-10 | 8.248 | 5,017,979 | +3,359 | 1.69% | 41,389,344 |
| 2019-10-08 | 2019-10-03 | 8.308 | 5,014,620 | +4,030 | 1.69% | 41,660,278 |
| 2019-09-26 | 2019-09-24 | 8.472 | 5,010,590 | -3,359 | 1.69% | 42,447,398 |
| 2019-09-16 | 2019-09-12 | 8.531 | 5,013,949 | -85,301 | 1.69% | 42,774,453 |
| 2019-09-13 | 2019-09-11 | 8.531 | 5,099,250 | -16,791 | 1.72% | 43,502,164 |
| 2019-09-12 | 2019-09-10 | 8.427 | 5,116,041 | -47,016 | 1.72% | 43,112,220 |
| 2019-09-09 | 2019-09-05 | 8.293 | 5,163,057 | -1,532,730 | 1.74% | 42,816,587 |
| 2019-09-04 | 2019-09-02 | 8.248 | 6,695,787 | +4,701 | 2.26% | 55,228,256 |
| 2019-08-28 | 2019-08-26 | 8.040 | 6,691,086 | -672 | 2.25% | 53,794,801 |
| 2019-08-20 | 2019-08-16 | 7.504 | 6,691,758 | -13,433 | 2.25% | 50,213,524 |
| 2019-08-19 | 2019-08-15 | 7.414 | 6,705,191 | -8,060 | 2.26% | 49,715,342 |
| 2019-08-08 | 2019-08-06 | 7.668 | 6,713,251 | +672 | 2.26% | 51,474,253 |
| 2019-08-05 | 2019-08-01 | 8.144 | 6,712,579 | -6,717 | 2.26% | 54,667,180 |
| 2019-07-31 | 2019-07-29 | 8.084 | 6,719,296 | -13,433 | 2.26% | 54,321,723 |
| 2019-07-23 | 2019-07-19 | 8.174 | 6,732,729 | +6,717 | 2.27% | 55,031,761 |
| 2019-07-15 | 2019-07-11 | 8.218 | 6,726,012 | +216,946 | 2.27% | 55,277,278 |
| 2019-07-12 | 2019-07-10 | 8.174 | 6,509,066 | +114,183 | 2.19% | 53,203,592 |
| 2019-07-11 | 2019-07-09 | 8.233 | 6,394,883 | +248,514 | 2.15% | 52,651,127 |
| 2019-07-10 | 2019-07-08 | 8.204 | 6,146,369 | +87,316 | 2.07% | 50,422,011 |
| 2019-07-09 | 2019-07-05 | 8.323 | 6,059,053 | +335,830 | 2.04% | 50,427,390 |
| 2019-07-05 | 2019-07-03 | 8.189 | 5,723,223 | +335,831 | 1.93% | 46,865,504 |
| 2019-07-02 | 2019-06-27 | 8.233 | 5,387,392 | -1,343 | 1.81% | 44,356,130 |
| 2019-06-27 | 2019-06-25 | 8.218 | 5,388,735 | +3,358 | 1.82% | 44,286,957 |
| 2019-06-24 | 2019-06-20 | 7.995 | 5,385,377 | -6,717 | 1.81% | 43,056,659 |
| 2019-06-19 | 2019-06-17 | 7.936 | 5,392,094 | -20,150 | 1.82% | 42,789,243 |
| 2019-06-17 | 2019-06-13 | 7.995 | 5,412,244 | -671 | 1.82% | 43,271,464 |
| 2019-06-13 | 2019-06-11 | 8.055 | 5,412,915 | +3,358 | 1.82% | 43,599,189 |
| 2019-06-12 | 2019-06-10 | 8.025 | 5,409,557 | -6,716 | 1.82% | 43,411,061 |
| 2019-05-27 | 2019-05-23 | 8.882 | 5,416,273 | +350,789 | 1.82% | 48,106,026 |
| 2019-05-20 | 2019-05-16 | 9.278 | 5,065,484 | -10,088 | 1.82% | 46,998,903 |
| 2019-05-15 | 2019-05-10 | 9.294 | 5,075,572 | -18,915 | 1.82% | 47,173,003 |
| 2019-05-09 | 2019-05-07 | 9.183 | 5,094,487 | +12,610 | 1.83% | 46,783,201 |
| 2019-05-08 | 2019-05-06 | 9.231 | 5,081,877 | +6,305 | 1.82% | 46,909,202 |
| 2019-05-07 | 2019-05-03 | 9.421 | 5,075,572 | +6,936 | 1.82% | 47,817,003 |
| 2019-05-03 | 2019-04-30 | 9.548 | 5,068,636 | -150,691 | 1.82% | 48,394,779 |
| 2019-04-26 | 2019-04-24 | 9.564 | 5,219,327 | -95,206 | 1.87% | 49,916,340 |
| 2019-04-23 | 2019-04-17 | 9.675 | 5,314,533 | -31,526 | 1.91% | 51,416,896 |
| 2019-04-18 | 2019-04-16 | 9.786 | 5,346,059 | -12,610 | 1.92% | 52,315,433 |
| 2019-04-15 | 2019-04-11 | 9.913 | 5,358,669 | -630 | 1.92% | 53,118,752 |
| 2019-04-12 | 2019-04-10 | 9.976 | 5,359,299 | -12,610 | 1.92% | 53,464,997 |
| 2019-04-08 | 2019-04-03 | 9.865 | 5,371,909 | -18,916 | 1.93% | 52,994,396 |
| 2019-04-03 | 2019-04-01 | 9.627 | 5,390,825 | -6,935 | 1.93% | 51,898,504 |
| 2019-04-02 | 2019-03-29 | 9.691 | 5,397,760 | -53,593 | 1.94% | 52,307,708 |
| 2019-04-01 | 2019-03-28 | 9.358 | 5,451,353 | -126,101 | 1.96% | 51,011,398 |
| 2019-03-29 | 2019-03-27 | 9.389 | 5,577,454 | -631 | 2.00% | 52,368,317 |
| 2019-03-28 | 2019-03-26 | 9.532 | 5,578,085 | -15,762 | 2.00% | 53,170,471 |
| 2019-03-27 | 2019-03-25 | 9.500 | 5,593,847 | -2,523 | 2.01% | 53,143,275 |
| 2019-03-26 | 2019-03-22 | 9.643 | 5,596,370 | -12,610 | 2.01% | 53,966,085 |
| 2019-03-18 | 2019-03-14 | 9.595 | 5,608,980 | -10,088 | 2.01% | 53,820,804 |
| 2019-03-15 | 2019-03-13 | 9.706 | 5,619,068 | -6,305 | 2.02% | 54,541,443 |
| 2019-03-14 | 2019-03-12 | 9.595 | 5,625,373 | +581,957 | 2.02% | 53,978,102 |
| 2019-03-13 | 2019-03-11 | 9.627 | 5,043,416 | +662,031 | 1.81% | 48,553,931 |
| 2019-03-12 | 2019-03-08 | 9.342 | 4,381,385 | +9,458 | 1.57% | 40,929,612 |
| 2019-03-11 | 2019-03-07 | 9.437 | 4,371,927 | +117,274 | 1.57% | 41,257,298 |
| 2019-03-08 | 2019-03-06 | 9.516 | 4,254,653 | -18,285 | 1.53% | 40,487,998 |
| 2019-03-07 | 2019-03-05 | 9.437 | 4,272,938 | +21,437 | 1.53% | 40,323,152 |
| 2019-03-06 | 2019-03-04 | 9.405 | 4,251,501 | -630 | 1.53% | 39,985,993 |
| 2019-03-01 | 2019-02-27 | 9.437 | 4,252,131 | -5,675 | 1.53% | 40,126,799 |
| 2019-02-28 | 2019-02-26 | 9.453 | 4,257,806 | -2,522 | 1.53% | 40,247,883 |
| 2019-02-27 | 2019-02-25 | 9.516 | 4,260,328 | -189,151 | 1.53% | 40,542,003 |
| 2019-02-26 | 2019-02-22 | 9.405 | 4,449,479 | +1,891 | 1.60% | 41,848,006 |
| 2019-02-22 | 2019-02-20 | 9.310 | 4,447,588 | -13,241 | 1.60% | 41,406,981 |
| 2019-02-21 | 2019-02-19 | 9.040 | 4,460,829 | -2,522 | 1.60% | 40,327,504 |
| 2019-02-20 | 2019-02-18 | 9.199 | 4,463,351 | -1,891 | 1.60% | 41,058,204 |
| 2019-02-19 | 2019-02-15 | 9.199 | 4,465,242 | -7,566 | 1.60% | 41,075,599 |
| 2019-02-18 | 2019-02-14 | 9.358 | 4,472,808 | -17,654 | 1.61% | 41,854,598 |
| 2019-02-15 | 2019-02-13 | 9.136 | 4,490,462 | +17,023 | 1.61% | 41,022,717 |
| 2019-02-08 | 2019-01-31 | 8.961 | 4,473,439 | -8,827 | 1.61% | 40,086,753 |
| 2019-01-31 | 2019-01-29 | 8.676 | 4,482,266 | -6,305 | 1.61% | 38,886,232 |
| 2019-01-30 | 2019-01-28 | 8.644 | 4,488,571 | -630 | 1.61% | 38,798,552 |
| 2019-01-29 | 2019-01-25 | 8.707 | 4,489,201 | -31,526 | 1.61% | 39,088,797 |
| 2019-01-25 | 2019-01-23 | 8.549 | 4,520,727 | +44,766 | 1.62% | 38,646,303 |
| 2019-01-18 | 2019-01-16 | 8.152 | 4,475,961 | -2,522 | 1.61% | 36,488,862 |
| 2019-01-16 | 2019-01-14 | 8.120 | 4,478,483 | -4,413 | 1.61% | 36,367,362 |
| 2019-01-15 | 2019-01-11 | 8.120 | 4,482,896 | -3,153 | 1.61% | 36,403,198 |
| 2019-01-14 | 2019-01-10 | 8.073 | 4,486,049 | -10,718 | 1.61% | 36,215,352 |
| 2019-01-08 | 2019-01-04 | 7.914 | 4,496,767 | -5,044 | 1.61% | 35,588,677 |
| 2019-01-04 | 2019-01-02 | 7.692 | 4,501,811 | +3,152 | 1.62% | 34,628,997 |
| 2018-12-28 | 2018-12-24 | 7.867 | 4,498,659 | +17,024 | 1.61% | 35,389,601 |
| 2018-12-27 | 2018-12-20 | 8.089 | 4,481,635 | -8,197 | 1.61% | 36,250,798 |
| 2018-12-20 | 2018-12-18 | 8.136 | 4,489,832 | +6,305 | 1.61% | 36,530,731 |
| 2018-12-18 | 2018-12-14 | 8.311 | 4,483,527 | -6,305 | 1.61% | 37,261,642 |
| 2018-12-13 | 2018-12-11 | 8.152 | 4,489,832 | -25,220 | 1.61% | 36,601,941 |
| 2018-12-12 | 2018-12-10 | 7.994 | 4,515,052 | -631 | 1.62% | 36,091,440 |
| 2018-12-10 | 2018-12-06 | 8.311 | 4,515,683 | -143,124 | 1.62% | 37,528,884 |
| 2018-12-07 | 2018-12-05 | 8.596 | 4,658,807 | +64,942 | 1.67% | 40,048,377 |
| 2018-12-06 | 2018-12-04 | 8.485 | 4,593,865 | +4,413 | 1.65% | 38,980,098 |
| 2018-12-04 | 2018-11-30 | 8.311 | 4,589,452 | -3,152 | 1.65% | 38,141,962 |
| 2018-11-29 | 2018-11-27 | 8.343 | 4,592,604 | -5,044 | 1.65% | 38,313,838 |
| 2018-11-28 | 2018-11-26 | 8.327 | 4,597,648 | +10,718 | 1.65% | 38,282,997 |
| 2018-11-27 | 2018-11-23 | 8.216 | 4,586,930 | +5,044 | 1.65% | 37,684,502 |
| 2018-11-26 | 2018-11-22 | 8.327 | 4,581,886 | -6,305 | 1.64% | 38,151,753 |
| 2018-11-23 | 2018-11-21 | 8.295 | 4,588,191 | -630 | 1.65% | 38,058,712 |
| 2018-11-20 | 2018-11-16 | 8.327 | 4,588,821 | -2,522 | 1.65% | 38,209,498 |
| 2018-11-16 | 2018-11-14 | 8.025 | 4,591,343 | -8,197 | 1.65% | 36,846,918 |
| 2018-11-14 | 2018-11-12 | 7.930 | 4,599,540 | -8,196 | 1.65% | 36,475,001 |
| 2018-11-12 | 2018-11-08 | 8.089 | 4,607,736 | -18,285 | 1.65% | 37,270,797 |
| 2018-11-09 | 2018-11-07 | 7.914 | 4,626,021 | -8,827 | 1.66% | 36,611,629 |
| 2018-11-06 | 2018-11-02 | 8.025 | 4,634,848 | +8,827 | 1.66% | 37,196,059 |
| 2018-11-05 | 2018-11-01 | 7.898 | 4,626,021 | -12,610 | 1.66% | 36,538,259 |
| 2018-10-24 | 2018-10-22 | 7.851 | 4,638,631 | +7,566 | 1.66% | 36,417,148 |
| 2018-10-22 | 2018-10-18 | 7.724 | 4,631,065 | -631 | 1.66% | 35,770,149 |
| 2018-10-18 | 2018-10-15 | 7.708 | 4,631,696 | -2,522 | 1.66% | 35,701,563 |
| 2018-10-16 | 2018-10-12 | 7.819 | 4,634,218 | +37,831 | 1.66% | 36,235,503 |
| 2018-10-15 | 2018-10-11 | 7.835 | 4,596,387 | +3,783 | 1.65% | 36,012,598 |
| 2018-10-11 | 2018-10-09 | 8.247 | 4,592,604 | +8,196 | 1.65% | 37,876,798 |
| 2018-10-10 | 2018-10-08 | 8.120 | 4,584,408 | +20,807 | 1.65% | 37,227,522 |
| 2018-10-04 | 2018-10-02 | 8.406 | 4,563,601 | +1,892 | 1.64% | 38,361,400 |
| 2018-10-03 | 2018-09-28 | 8.438 | 4,561,709 | -15,763 | 1.64% | 38,490,196 |
| 2018-10-02 | 2018-09-27 | 8.406 | 4,577,472 | -3,153 | 1.64% | 38,477,999 |
| 2018-09-26 | 2018-09-21 | 8.374 | 4,580,625 | +16,393 | 1.64% | 38,359,203 |
| 2018-09-20 | 2018-09-18 | 8.311 | 4,564,232 | +6,306 | 1.64% | 37,932,364 |
| 2018-09-10 | 2018-09-06 | 8.168 | 4,557,926 | +18,915 | 1.64% | 37,229,346 |
| 2018-09-07 | 2018-09-05 | 8.247 | 4,539,011 | -5,675 | 1.63% | 37,434,798 |
| 2018-09-06 | 2018-09-04 | 8.295 | 4,544,686 | -31,525 | 1.63% | 37,697,841 |
| 2018-09-03 | 2018-08-30 | 8.247 | 4,576,211 | -31,525 | 1.64% | 37,741,599 |
| 2018-08-21 | 2018-08-17 | 7.978 | 4,607,736 | +1,891 | 1.65% | 36,759,237 |
| 2018-08-17 | 2018-08-15 | 7.978 | 4,605,845 | +6,305 | 1.65% | 36,744,151 |
| 2018-08-14 | 2018-08-10 | 8.231 | 4,599,540 | -1,891 | 1.65% | 37,861,051 |
| 2018-08-09 | 2018-08-07 | 8.247 | 4,601,431 | +630 | 1.65% | 37,949,597 |
| 2018-08-08 | 2018-08-06 | 8.025 | 4,600,801 | +5,044 | 1.65% | 36,922,821 |
| 2018-08-06 | 2018-08-02 | 8.263 | 4,595,757 | +3,783 | 1.65% | 37,975,692 |
| 2018-07-31 | 2018-07-27 | 8.485 | 4,591,974 | +12,610 | 1.65% | 38,964,052 |
| 2018-07-30 | 2018-07-26 | 8.390 | 4,579,364 | +3,153 | 1.64% | 38,421,273 |
| 2018-07-27 | 2018-07-25 | 8.454 | 4,576,211 | -13,241 | 1.64% | 38,685,139 |
| 2018-07-26 | 2018-07-24 | 8.390 | 4,589,452 | +13,871 | 1.65% | 38,505,912 |
| 2018-07-24 | 2018-07-20 | 8.295 | 4,575,581 | -13,240 | 1.64% | 37,954,113 |
| 2018-07-23 | 2018-07-19 | 8.216 | 4,588,821 | -8,197 | 1.65% | 37,700,038 |
| 2018-07-20 | 2018-07-18 | 8.263 | 4,597,018 | +3,153 | 1.65% | 37,986,112 |
| 2018-07-19 | 2018-07-17 | 8.263 | 4,593,865 | +9,457 | 1.65% | 37,960,058 |
| 2018-07-11 | 2018-07-09 | 8.374 | 4,584,408 | +8,197 | 1.65% | 38,390,883 |
| 2018-07-10 | 2018-07-06 | 8.263 | 4,576,211 | +8,196 | 1.64% | 37,814,179 |
| 2018-07-09 | 2018-07-05 | 8.295 | 4,568,015 | +8,828 | 1.64% | 37,891,354 |
| 2018-07-05 | 2018-07-03 | 8.438 | 4,559,187 | +18,284 | 1.64% | 38,468,916 |
| 2018-07-03 | 2018-06-28 | 8.676 | 4,540,903 | -3,783 | 1.63% | 39,394,942 |
| 2018-06-29 | 2018-06-27 | 8.565 | 4,544,686 | -6,935 | 1.63% | 38,923,201 |
| 2018-06-28 | 2018-06-26 | 8.628 | 4,551,621 | -6,305 | 1.63% | 39,271,357 |
| 2018-06-27 | 2018-06-25 | 8.644 | 4,557,926 | -11,980 | 1.64% | 39,398,046 |
| 2018-06-25 | 2018-06-21 | 8.787 | 4,569,906 | -31,525 | 1.64% | 40,153,919 |
| 2018-06-22 | 2018-06-20 | 8.818 | 4,601,431 | -11,349 | 1.65% | 40,576,877 |
| 2018-06-21 | 2018-06-19 | 8.882 | 4,612,780 | -34,678 | 1.66% | 40,969,596 |
| 2018-06-15 | 2018-06-13 | 9.278 | 4,647,458 | -6,305 | 1.67% | 43,120,347 |
| 2018-06-14 | 2018-06-12 | 9.326 | 4,653,763 | -18,916 | 1.67% | 43,400,277 |
| 2018-06-13 | 2018-06-11 | 9.199 | 4,672,679 | -3,152 | 1.68% | 42,983,804 |
| 2018-06-12 | 2018-06-08 | 9.183 | 4,675,831 | -8,197 | 1.68% | 42,938,640 |
| 2018-06-08 | 2018-06-06 | 9.183 | 4,684,028 | -1,261 | 1.68% | 43,013,914 |
| 2018-06-06 | 2018-06-04 | 9.120 | 4,685,289 | +3,783 | 1.68% | 42,728,253 |
| 2018-06-05 | 2018-06-01 | 10.250 | 4,681,506 | +6,305 | 1.68% | 47,986,385 |
| 2018-06-04 | 2018-05-31 | 10.301 | 4,675,201 | +293,636 | 1.68% | 48,158,603 |
| 2018-06-01 | 2018-05-30 | 9.879 | 4,381,565 | +9,475 | 1.67% | 43,284,149 |
| 2018-05-31 | 2018-05-29 | 9.963 | 4,372,090 | +5,922 | 1.67% | 43,559,699 |
| 2018-05-30 | 2018-05-28 | 9.997 | 4,366,168 | +11,251 | 1.67% | 43,648,157 |
| 2018-05-29 | 2018-05-25 | 9.980 | 4,354,917 | -7,106 | 1.66% | 43,462,142 |
| 2018-05-28 | 2018-05-24 | 10.048 | 4,362,023 | +27,240 | 1.67% | 43,827,700 |
| 2018-05-25 | 2018-05-23 | 10.132 | 4,334,783 | +16,582 | 1.66% | 43,920,004 |
| 2018-05-23 | 2018-05-18 | 10.233 | 4,318,201 | +42,637 | 1.65% | 44,189,516 |
| 2018-05-21 | 2018-05-17 | 10.233 | 4,275,564 | +3,553 | 1.63% | 43,753,198 |
| 2018-05-16 | 2018-05-14 | 10.368 | 4,272,011 | -1,777 | 1.63% | 44,293,959 |
| 2018-05-15 | 2018-05-11 | 10.284 | 4,273,788 | -4,145 | 1.63% | 43,951,533 |
| 2018-05-11 | 2018-05-09 | 10.352 | 4,277,933 | -592 | 1.63% | 44,283,120 |
| 2018-05-10 | 2018-05-08 | 10.352 | 4,278,525 | +5,922 | 1.63% | 44,289,248 |
| 2018-05-09 | 2018-05-07 | 10.284 | 4,272,603 | +11,843 | 1.63% | 43,939,347 |
| 2018-05-04 | 2018-05-02 | 10.368 | 4,260,760 | -23,687 | 1.63% | 44,177,304 |
| 2018-05-02 | 2018-04-27 | 10.368 | 4,284,447 | -29,609 | 1.64% | 44,422,900 |
| 2018-04-27 | 2018-04-25 | 10.335 | 4,314,056 | +7,106 | 1.65% | 44,584,198 |
| 2018-04-25 | 2018-04-23 | 10.335 | 4,306,950 | -4,737 | 1.65% | 44,510,760 |
| 2018-04-24 | 2018-04-20 | 10.318 | 4,311,687 | +4,737 | 1.65% | 44,486,906 |
| 2018-04-19 | 2018-04-17 | 10.267 | 4,306,950 | -11,844 | 1.65% | 44,219,840 |
| 2018-04-18 | 2018-04-16 | 10.335 | 4,318,794 | -5,921 | 1.65% | 44,633,164 |
| 2018-04-13 | 2018-04-11 | 10.605 | 4,324,715 | -11,844 | 1.65% | 45,862,835 |
| 2018-04-12 | 2018-04-10 | 10.571 | 4,336,559 | -3,553 | 1.66% | 45,841,979 |
| 2018-04-09 | 2018-04-04 | 10.301 | 4,340,112 | -23,688 | 1.66% | 44,706,898 |
| 2018-04-06 | 2018-04-03 | 10.537 | 4,363,800 | -2,368 | 1.67% | 45,982,565 |
| 2018-04-04 | 2018-03-29 | 10.588 | 4,366,168 | -177,655 | 1.67% | 46,228,707 |
| 2018-03-27 | 2018-03-23 | 10.368 | 4,543,823 | -7,107 | 1.74% | 47,112,217 |
| 2018-03-26 | 2018-03-22 | 10.571 | 4,550,930 | +1,185 | 1.74% | 48,108,105 |
| 2018-03-22 | 2018-03-20 | 10.571 | 4,549,745 | +34,939 | 1.74% | 48,095,578 |
| 2018-03-21 | 2018-03-19 | 10.537 | 4,514,806 | +54,481 | 1.73% | 47,573,757 |
| 2018-03-15 | 2018-03-13 | 10.487 | 4,460,325 | -5,922 | 1.70% | 46,773,715 |
| 2018-03-14 | 2018-03-12 | 10.520 | 4,466,247 | +1,776 | 1.71% | 46,986,657 |
| 2018-03-13 | 2018-03-09 | 10.335 | 4,464,471 | +2,961 | 1.71% | 46,138,683 |
| 2018-03-12 | 2018-03-08 | 10.368 | 4,461,510 | +7,106 | 1.70% | 46,258,762 |
| 2018-03-09 | 2018-03-07 | 10.250 | 4,454,404 | +593 | 1.70% | 45,658,544 |
| 2018-03-08 | 2018-03-06 | 10.233 | 4,453,811 | +29,017 | 1.70% | 45,577,256 |
| 2018-03-07 | 2018-03-05 | 10.149 | 4,424,794 | +36,123 | 1.69% | 44,906,715 |
| 2018-03-06 | 2018-03-02 | 10.233 | 4,388,671 | -32,570 | 1.68% | 44,910,657 |
| 2018-03-05 | 2018-03-01 | 10.250 | 4,421,241 | +2,368 | 1.69% | 45,318,616 |
| 2018-03-02 | 2018-02-28 | 10.183 | 4,418,873 | +6,514 | 1.69% | 44,995,864 |
| 2018-03-01 | 2018-02-27 | 10.166 | 4,412,359 | +53,297 | 1.69% | 44,855,024 |
| 2018-02-27 | 2018-02-23 | 10.335 | 4,359,062 | +5,922 | 1.67% | 45,049,319 |
| 2018-02-26 | 2018-02-22 | 10.267 | 4,353,140 | +21,911 | 1.66% | 44,694,077 |
| 2018-02-23 | 2018-02-21 | 10.284 | 4,331,229 | +23,687 | 1.65% | 44,542,255 |
| 2018-02-21 | 2018-02-15 | 10.250 | 4,307,542 | +129,096 | 1.65% | 44,153,179 |
| 2018-02-20 | 2018-02-13 | 10.166 | 4,178,446 | -8,291 | 1.60% | 42,477,118 |
| 2018-02-14 | 2018-02-12 | 9.912 | 4,186,737 | +4,146 | 1.60% | 41,500,903 |
| 2018-02-13 | 2018-02-09 | 9.828 | 4,182,591 | +76,391 | 1.60% | 41,106,656 |
| 2018-02-12 | 2018-02-08 | 10.267 | 4,106,200 | +5,922 | 1.57% | 42,158,722 |
| 2018-02-09 | 2018-02-07 | 10.149 | 4,100,278 | +56,850 | 1.57% | 41,613,241 |
| 2018-02-08 | 2018-02-06 | 10.183 | 4,043,428 | +8,882 | 1.55% | 41,172,837 |
| 2018-02-07 | 2018-02-05 | 10.537 | 4,034,546 | +5,922 | 1.54% | 42,513,124 |
| 2018-02-06 | 2018-02-02 | 10.655 | 4,028,624 | -81,721 | 1.54% | 42,926,933 |
| 2018-02-05 | 2018-02-01 | 10.622 | 4,110,345 | +592 | 1.57% | 43,658,889 |
| 2018-02-02 | 2018-01-31 | 10.740 | 4,109,753 | +15,397 | 1.57% | 44,138,401 |
| 2018-02-01 | 2018-01-30 | 10.757 | 4,094,356 | +8,883 | 1.56% | 44,042,179 |
| 2018-01-31 | 2018-01-29 | 10.875 | 4,085,473 | -8,883 | 1.56% | 44,429,556 |
| 2018-01-30 | 2018-01-26 | 11.061 | 4,094,356 | -10,067 | 1.56% | 45,286,699 |
| 2018-01-29 | 2018-01-25 | 11.027 | 4,104,423 | -7,106 | 1.57% | 45,259,428 |
| 2018-01-26 | 2018-01-24 | 10.959 | 4,111,529 | +11,843 | 1.57% | 45,060,065 |
| 2018-01-25 | 2018-01-23 | 10.807 | 4,099,686 | +11,844 | 1.57% | 44,307,203 |
| 2018-01-24 | 2018-01-22 | 10.774 | 4,087,842 | -15,989 | 1.56% | 44,041,139 |
| 2018-01-22 | 2018-01-18 | 10.520 | 4,103,831 | +11,844 | 1.57% | 43,173,900 |
| 2018-01-17 | 2018-01-15 | 10.402 | 4,091,987 | +2,961 | 1.56% | 42,565,596 |
| 2018-01-16 | 2018-01-12 | 10.571 | 4,089,026 | +2,368 | 1.56% | 43,225,295 |
| 2018-01-12 | 2018-01-10 | 10.706 | 4,086,658 | +109,554 | 1.56% | 43,752,343 |
| 2018-01-11 | 2018-01-09 | 10.689 | 3,977,104 | +8,883 | 1.52% | 42,512,282 |
| 2018-01-10 | 2018-01-08 | 10.824 | 3,968,221 | -27,240 | 1.52% | 42,953,410 |
| 2018-01-05 | 2018-01-03 | 10.554 | 3,995,461 | +59,218 | 1.53% | 42,168,745 |
| 2018-01-04 | 2018-01-02 | 10.588 | 3,936,243 | -7,106 | 1.50% | 41,676,689 |
| 2018-01-03 | 2017-12-29 | 10.487 | 3,943,349 | +23,687 | 1.51% | 41,352,386 |
| 2018-01-02 | 2017-12-28 | 10.655 | 3,919,662 | +3,553 | 1.50% | 41,765,890 |
| 2017-12-29 | 2017-12-27 | 10.571 | 3,916,109 | +5,922 | 1.50% | 41,397,381 |
| 2017-12-28 | 2017-12-22 | 10.571 | 3,910,187 | +12,436 | 1.49% | 41,334,779 |
| 2017-12-27 | 2017-12-21 | 10.504 | 3,897,751 | -5,922 | 1.49% | 40,940,038 |
| 2017-12-21 | 2017-12-19 | 10.453 | 3,903,673 | -117,845 | 1.49% | 40,804,479 |
| 2017-12-19 | 2017-12-15 | 10.352 | 4,021,518 | +593 | 1.54% | 41,628,835 |
| 2017-12-15 | 2017-12-13 | 10.352 | 4,020,925 | +6,514 | 1.54% | 41,622,696 |
| 2017-12-14 | 2017-12-12 | 10.352 | 4,014,411 | +11,843 | 1.53% | 41,555,266 |
| 2017-12-13 | 2017-12-11 | 10.335 | 4,002,568 | +593 | 1.53% | 41,365,083 |
| 2017-12-12 | 2017-12-08 | 10.368 | 4,001,975 | -15,397 | 1.53% | 41,494,115 |
| 2017-12-11 | 2017-12-07 | 10.301 | 4,017,372 | +592 | 1.54% | 41,382,397 |
| 2017-12-08 | 2017-12-06 | 10.385 | 4,016,780 | +13,028 | 1.53% | 41,715,449 |
| 2017-12-06 | 2017-12-04 | 10.419 | 4,003,752 | +19,542 | 1.53% | 41,715,370 |
| 2017-12-04 | 2017-11-30 | 10.487 | 3,984,210 | +2,369 | 1.52% | 41,780,880 |
| 2017-12-01 | 2017-11-29 | 10.520 | 3,981,841 | +62,179 | 1.52% | 41,890,517 |
| 2017-11-30 | 2017-11-28 | 10.689 | 3,919,662 | +5,922 | 1.50% | 41,898,270 |
| 2017-11-28 | 2017-11-24 | 10.757 | 3,913,740 | +2,961 | 1.50% | 42,099,328 |
| 2017-11-27 | 2017-11-23 | 10.740 | 3,910,779 | +20,726 | 1.49% | 42,001,437 |
| 2017-11-24 | 2017-11-22 | 10.841 | 3,890,053 | +2,961 | 1.49% | 42,172,982 |
| 2017-11-23 | 2017-11-21 | 10.740 | 3,887,092 | -19,542 | 1.49% | 41,747,041 |
| 2017-11-22 | 2017-11-20 | 10.723 | 3,906,634 | -5,922 | 1.49% | 41,890,950 |
| 2017-11-21 | 2017-11-17 | 10.706 | 3,912,556 | +19,542 | 1.50% | 41,888,382 |
| 2017-11-20 | 2017-11-16 | 10.774 | 3,893,014 | +17,174 | 1.49% | 41,942,123 |
| 2017-11-17 | 2017-11-15 | 10.824 | 3,875,840 | -5,922 | 1.48% | 41,953,445 |
| 2017-11-16 | 2017-11-14 | 10.909 | 3,881,762 | -29,609 | 1.48% | 42,345,297 |
| 2017-11-15 | 2017-11-13 | 11.010 | 3,911,371 | -18,950 | 1.49% | 43,064,595 |
| 2017-11-14 | 2017-11-10 | 11.027 | 3,930,321 | +15,989 | 1.50% | 43,339,607 |
| 2017-11-13 | 2017-11-09 | 11.095 | 3,914,332 | -4,146 | 1.50% | 43,427,696 |
| 2017-11-10 | 2017-11-08 | 11.162 | 3,918,478 | -26,648 | 1.50% | 43,738,374 |
| 2017-11-08 | 2017-11-06 | 11.247 | 3,945,126 | -4,737 | 1.51% | 44,368,921 |
| 2017-11-07 | 2017-11-03 | 11.314 | 3,949,863 | -1,777 | 1.51% | 44,688,996 |
| 2017-11-03 | 2017-11-01 | 11.398 | 3,951,640 | +1,184 | 1.51% | 45,042,751 |
| 2017-11-02 | 2017-10-31 | 11.432 | 3,950,456 | -2,960 | 1.51% | 45,162,675 |
| 2017-11-01 | 2017-10-30 | 11.314 | 3,953,416 | +11,843 | 1.51% | 44,729,195 |
| 2017-10-31 | 2017-10-27 | 11.280 | 3,941,573 | +7,106 | 1.51% | 44,462,082 |
| 2017-10-30 | 2017-10-26 | 11.432 | 3,934,467 | +19,542 | 1.50% | 44,979,885 |
| 2017-10-27 | 2017-10-25 | 11.534 | 3,914,925 | -2,960 | 1.50% | 45,153,135 |
| 2017-10-26 | 2017-10-24 | 11.483 | 3,917,885 | -47,375 | 1.50% | 44,988,795 |
| 2017-10-25 | 2017-10-23 | 11.669 | 3,965,260 | +10,659 | 1.52% | 46,269,359 |
| 2017-10-24 | 2017-10-20 | 11.652 | 3,954,601 | -11,843 | 1.51% | 46,078,202 |
| 2017-10-23 | 2017-10-19 | 11.466 | 3,966,444 | -29,610 | 1.52% | 45,479,414 |
| 2017-10-20 | 2017-10-18 | 11.702 | 3,996,054 | -8,290 | 1.53% | 46,763,644 |
| 2017-10-19 | 2017-10-17 | 11.500 | 4,004,344 | -6,514 | 1.53% | 46,049,217 |
| 2017-10-18 | 2017-10-16 | 11.449 | 4,010,858 | -32,570 | 1.53% | 45,920,937 |
| 2017-10-17 | 2017-10-13 | 11.432 | 4,043,428 | +4,145 | 1.55% | 46,225,556 |
| 2017-10-16 | 2017-10-12 | 11.534 | 4,039,283 | -37,900 | 1.54% | 46,587,429 |
| 2017-10-13 | 2017-10-11 | 11.027 | 4,077,183 | -21,911 | 1.56% | 44,959,052 |
| 2017-10-12 | 2017-10-10 | 10.807 | 4,099,094 | -20,726 | 1.57% | 44,300,805 |
| 2017-10-11 | 2017-10-09 | 10.824 | 4,119,820 | -31,978 | 1.57% | 44,594,370 |
| 2017-10-10 | 2017-10-06 | 10.841 | 4,151,798 | +279,511 | 1.59% | 45,010,621 |
| 2017-10-09 | 2017-10-04 | 10.807 | 3,872,287 | -1,185 | 1.48% | 41,849,596 |
| 2017-10-04 | 2017-09-29 | 10.807 | 3,873,472 | +65,140 | 1.48% | 41,862,403 |
| 2017-09-26 | 2017-09-22 | 10.740 | 3,808,332 | +5,922 | 1.46% | 40,901,165 |
| 2017-09-25 | 2017-09-21 | 10.858 | 3,802,410 | +1,185 | 1.45% | 41,287,033 |
| 2017-09-22 | 2017-09-20 | 10.841 | 3,801,225 | +15,989 | 1.45% | 41,209,977 |
| 2017-09-21 | 2017-09-19 | 10.774 | 3,785,236 | -1,777 | 1.45% | 40,780,956 |
| 2017-09-20 | 2017-09-18 | 10.807 | 3,787,013 | -15,989 | 1.45% | 40,928,001 |
| 2017-09-19 | 2017-09-15 | 10.824 | 3,803,002 | +40,269 | 1.45% | 41,165,021 |
| 2017-09-11 | 2017-09-07 | 10.774 | 3,762,733 | +12,435 | 1.44% | 40,538,516 |
| 2017-09-06 | 2017-09-04 | 10.841 | 3,750,298 | -30,201 | 1.43% | 40,657,865 |
| 2017-09-01 | 2017-08-30 | 10.757 | 3,780,499 | -1,776 | 1.44% | 40,666,081 |
| 2017-08-31 | 2017-08-29 | 10.774 | 3,782,275 | +2,960 | 1.45% | 40,749,055 |
| 2017-08-30 | 2017-08-28 | 10.824 | 3,779,315 | +5,922 | 1.44% | 40,908,625 |
| 2017-08-28 | 2017-08-24 | 10.807 | 3,773,393 | -3,553 | 1.44% | 40,780,803 |
| 2017-08-25 | 2017-08-22 | 10.841 | 3,776,946 | -543,032 | 1.44% | 40,946,762 |
| 2017-08-24 | 2017-08-21 | 10.858 | 4,319,978 | +592 | 1.65% | 46,906,850 |
| 2017-08-22 | 2017-08-18 | 10.655 | 4,319,386 | -1,776 | 1.65% | 46,025,142 |
| 2017-08-18 | 2017-08-16 | 10.622 | 4,321,162 | +35,531 | 1.65% | 45,898,126 |
| 2017-08-17 | 2017-08-15 | 10.622 | 4,285,631 | +23,095 | 1.64% | 45,520,726 |
| 2017-08-16 | 2017-08-14 | 10.655 | 4,262,536 | +2,369 | 1.63% | 45,419,378 |
| 2017-08-15 | 2017-08-11 | 10.622 | 4,260,167 | +184,761 | 1.63% | 45,250,255 |
| 2017-08-14 | 2017-08-10 | 10.824 | 4,075,406 | +17,765 | 1.56% | 44,113,617 |
| 2017-08-08 | 2017-08-04 | 10.959 | 4,057,641 | +2,369 | 1.55% | 44,469,483 |
| 2017-08-07 | 2017-08-03 | 10.943 | 4,055,272 | +11,844 | 1.55% | 44,375,040 |
| 2017-08-03 | 2017-08-01 | 10.943 | 4,043,428 | -593 | 1.55% | 44,245,436 |
| 2017-08-02 | 2017-07-31 | 10.976 | 4,044,021 | +11,844 | 1.55% | 44,388,505 |
| 2017-08-01 | 2017-07-28 | 10.959 | 4,032,177 | +1,185 | 1.54% | 44,190,412 |
| 2017-07-31 | 2017-07-27 | 10.976 | 4,030,992 | +29,609 | 1.54% | 44,245,495 |
| 2017-07-28 | 2017-07-26 | 10.993 | 4,001,383 | +218,515 | 1.53% | 43,988,067 |
| 2017-07-25 | 2017-07-21 | 10.892 | 3,782,868 | +2,961 | 1.45% | 41,202,604 |
| 2017-07-24 | 2017-07-20 | 10.909 | 3,779,907 | +23,688 | 1.44% | 41,234,183 |
| 2017-07-21 | 2017-07-19 | 10.976 | 3,756,219 | +111,330 | 1.44% | 41,229,496 |
| 2017-07-20 | 2017-07-18 | 10.892 | 3,644,889 | +14,805 | 1.39% | 39,699,751 |
| 2017-07-19 | 2017-07-17 | 10.892 | 3,630,084 | -5,922 | 1.39% | 39,538,497 |
| 2017-07-17 | 2017-07-13 | 10.959 | 3,636,006 | +3,553 | 1.39% | 39,848,598 |
| 2017-07-14 | 2017-07-12 | 10.909 | 3,632,453 | +15,397 | 1.39% | 39,625,639 |
| 2017-07-13 | 2017-07-11 | 10.909 | 3,617,056 | +5,922 | 1.38% | 39,457,677 |
| 2017-07-12 | 2017-07-10 | 10.858 | 3,611,134 | +45,005 | 1.38% | 39,210,135 |
| 2017-07-11 | 2017-07-07 | 11.061 | 3,566,129 | +5,922 | 1.36% | 39,444,105 |
| 2017-07-05 | 2017-07-03 | 11.128 | 3,560,207 | +5,922 | 1.36% | 39,619,084 |
| 2017-07-04 | 2017-06-30 | 11.061 | 3,554,285 | -56,849 | 1.36% | 39,313,102 |
| 2017-07-03 | 2017-06-29 | 11.061 | 3,611,134 | -297,869 | 1.38% | 39,941,895 |
| 2017-06-30 | 2017-06-28 | 11.061 | 3,909,003 | -13,028 | 1.49% | 43,236,553 |
| 2017-06-29 | 2017-06-27 | 11.061 | 3,922,031 | -47,967 | 1.50% | 43,380,653 |
| 2017-06-28 | 2017-06-26 | 11.078 | 3,969,998 | +1,777 | 1.52% | 43,978,245 |
| 2017-06-27 | 2017-06-23 | 11.061 | 3,968,221 | +1,184 | 1.52% | 43,891,550 |
| 2017-06-23 | 2017-06-21 | 11.061 | 3,967,037 | +5,922 | 1.52% | 43,878,454 |
| 2017-06-22 | 2017-06-20 | 11.044 | 3,961,115 | +592 | 1.51% | 43,746,062 |
| 2017-06-19 | 2017-06-15 | 11.128 | 3,960,523 | -17,765 | 1.51% | 44,073,924 |
| 2017-06-16 | 2017-06-14 | 11.111 | 3,978,288 | +7,698 | 1.52% | 44,204,438 |
| 2017-06-15 | 2017-06-13 | 11.095 | 3,970,590 | +3,553 | 1.52% | 44,051,852 |
| 2017-06-14 | 2017-06-12 | 11.078 | 3,967,037 | +25,464 | 1.52% | 43,945,444 |
| 2017-06-13 | 2017-06-09 | 11.179 | 3,941,573 | -5,922 | 1.51% | 44,062,722 |
| 2017-06-09 | 2017-06-07 | 11.196 | 3,947,495 | +8,883 | 1.51% | 44,195,584 |
| 2017-06-07 | 2017-06-05 | 11.263 | 3,938,612 | +5,922 | 1.50% | 44,362,171 |
| 2017-06-06 | 2017-06-02 | 11.263 | 3,932,690 | +8,883 | 1.50% | 44,295,470 |
| 2017-06-05 | 2017-06-01 | 11.179 | 3,923,807 | -5,922 | 1.50% | 43,864,117 |
| 2017-06-02 | 2017-05-31 | 10.993 | 3,929,729 | -11,844 | 1.50% | 43,200,359 |
| 2017-06-01 | 2017-05-29 | 11.213 | 3,941,573 | +7,699 | 1.51% | 44,195,842 |
| 2017-05-31 | 2017-05-26 | 12.323 | 3,933,874 | +68,693 | 1.50% | 48,476,676 |
| 2017-05-29 | 2017-05-25 | 12.323 | 3,865,181 | +202,259 | 1.48% | 47,630,180 |
| 2017-05-25 | 2017-05-23 | 12.110 | 3,662,922 | -1,126 | 1.47% | 44,357,285 |
| 2017-05-24 | 2017-05-22 | 12.110 | 3,664,048 | +8,448 | 1.47% | 44,370,921 |
| 2017-05-23 | 2017-05-19 | 12.199 | 3,655,600 | +11,263 | 1.47% | 44,593,167 |
| 2017-05-22 | 2017-05-18 | 12.199 | 3,644,337 | +22,528 | 1.46% | 44,455,775 |
| 2017-05-19 | 2017-05-17 | 12.234 | 3,621,809 | +16,895 | 1.46% | 44,309,585 |
| 2017-05-17 | 2017-05-15 | 12.216 | 3,604,914 | +50,686 | 1.45% | 44,038,880 |
| 2017-05-16 | 2017-05-12 | 12.145 | 3,554,228 | +1,690 | 1.43% | 43,167,242 |
| 2017-05-15 | 2017-05-11 | 12.199 | 3,552,538 | +16,895 | 1.43% | 43,335,956 |
| 2017-05-12 | 2017-05-10 | 12.092 | 3,535,643 | -11,264 | 1.42% | 42,753,181 |
| 2017-05-10 | 2017-05-08 | 11.914 | 3,546,907 | +6,195 | 1.43% | 42,259,586 |
| 2017-05-09 | 2017-05-05 | 12.021 | 3,540,712 | +18,022 | 1.42% | 42,562,996 |
| 2017-05-05 | 2017-05-02 | 12.216 | 3,522,690 | +5,632 | 1.42% | 43,034,403 |
| 2017-05-02 | 2017-04-27 | 12.270 | 3,517,058 | +3,379 | 1.41% | 43,152,950 |
| 2017-04-28 | 2017-04-26 | 12.216 | 3,513,679 | +5,632 | 1.41% | 42,924,321 |
| 2017-04-27 | 2017-04-25 | 12.145 | 3,508,047 | +19,148 | 1.41% | 42,606,359 |
| 2017-04-26 | 2017-04-24 | 12.092 | 3,488,899 | +11,264 | 1.40% | 42,187,950 |
| 2017-04-24 | 2017-04-20 | 12.181 | 3,477,635 | +2,252 | 1.40% | 42,360,495 |
| 2017-04-21 | 2017-04-19 | 12.163 | 3,475,383 | +2,816 | 1.40% | 42,271,354 |
| 2017-04-20 | 2017-04-18 | 12.270 | 3,472,567 | +11,264 | 1.40% | 42,607,063 |
| 2017-04-19 | 2017-04-13 | 12.465 | 3,461,303 | +7,884 | 1.39% | 43,144,918 |
| 2017-04-18 | 2017-04-12 | 12.341 | 3,453,419 | +5,069 | 1.39% | 42,617,404 |
| 2017-04-13 | 2017-04-11 | 12.341 | 3,448,350 | +16,895 | 1.39% | 42,554,849 |
| 2017-04-11 | 2017-04-07 | 12.554 | 3,431,455 | +1,127 | 1.38% | 43,077,514 |
| 2017-04-06 | 2017-04-03 | 12.678 | 3,430,328 | -27,596 | 1.38% | 43,489,736 |
| 2017-04-03 | 2017-03-30 | 12.785 | 3,457,924 | -1,690 | 1.39% | 44,207,999 |
| 2017-03-30 | 2017-03-28 | 12.642 | 3,459,614 | -19,711 | 1.39% | 43,738,165 |
| 2017-03-27 | 2017-03-23 | 12.856 | 3,479,325 | -16,895 | 1.40% | 44,728,721 |
| 2017-03-24 | 2017-03-22 | 12.944 | 3,496,220 | -11,264 | 1.40% | 45,256,316 |
| 2017-03-23 | 2017-03-21 | 12.962 | 3,507,484 | -112,636 | 1.41% | 45,464,401 |
| 2017-03-22 | 2017-03-20 | 12.962 | 3,620,120 | +2,816 | 1.45% | 46,924,401 |
| 2017-03-21 | 2017-03-17 | 12.802 | 3,617,304 | +5,632 | 1.45% | 46,309,830 |
| 2017-03-20 | 2017-03-16 | 13.069 | 3,611,672 | -33,228 | 1.45% | 47,199,677 |
| 2017-03-16 | 2017-03-14 | 12.802 | 3,644,900 | -42,238 | 1.46% | 46,663,123 |
| 2017-03-15 | 2017-03-13 | 12.820 | 3,687,138 | +163,322 | 1.48% | 47,269,336 |
| 2017-03-14 | 2017-03-10 | 12.642 | 3,523,816 | -11,264 | 1.42% | 44,549,838 |
| 2017-03-10 | 2017-03-08 | 12.767 | 3,535,080 | -22,527 | 1.42% | 45,131,633 |
| 2017-03-09 | 2017-03-07 | 12.856 | 3,557,607 | -15,206 | 1.43% | 45,735,081 |
| 2017-03-08 | 2017-03-06 | 12.820 | 3,572,813 | -5,632 | 1.44% | 45,803,683 |
| 2017-03-02 | 2017-02-28 | 12.571 | 3,578,445 | -8,447 | 1.44% | 44,986,325 |
| 2017-03-01 | 2017-02-27 | 12.518 | 3,586,892 | -5,632 | 1.44% | 44,901,446 |
| 2017-02-28 | 2017-02-24 | 12.571 | 3,592,524 | +37,733 | 1.44% | 45,163,319 |
| 2017-02-27 | 2017-02-23 | 12.589 | 3,554,791 | +33,791 | 1.43% | 44,752,080 |
| 2017-02-24 | 2017-02-22 | 12.500 | 3,521,000 | +28,159 | 1.41% | 44,014,077 |
| 2017-02-23 | 2017-02-21 | 12.518 | 3,492,841 | -563 | 1.40% | 43,724,097 |
| 2017-02-22 | 2017-02-20 | 12.571 | 3,493,404 | +8,447 | 1.40% | 43,917,235 |
| 2017-02-21 | 2017-02-17 | 12.571 | 3,484,957 | +168,954 | 1.40% | 43,811,043 |
| 2017-02-20 | 2017-02-16 | 12.642 | 3,316,003 | +563 | 1.33% | 41,922,563 |
| 2017-02-17 | 2017-02-15 | 12.678 | 3,315,440 | -16,895 | 1.33% | 42,033,185 |
| 2017-02-16 | 2017-02-14 | 12.660 | 3,332,335 | -5,632 | 1.34% | 42,188,210 |
| 2017-02-15 | 2017-02-13 | 12.767 | 3,337,967 | +92,925 | 1.34% | 42,615,133 |
| 2017-02-13 | 2017-02-09 | 12.483 | 3,245,042 | -32,101 | 1.30% | 40,506,858 |
| 2017-02-10 | 2017-02-08 | 12.394 | 3,277,143 | +38,859 | 1.32% | 40,616,615 |
| 2017-02-08 | 2017-02-06 | 12.394 | 3,238,284 | +563 | 1.30% | 40,135,000 |
| 2017-02-07 | 2017-02-03 | 12.287 | 3,237,721 | -3,379 | 1.30% | 39,783,083 |
| 2017-02-06 | 2017-02-02 | 12.358 | 3,241,100 | +7,321 | 1.30% | 40,054,802 |
| 2017-02-03 | 2017-02-01 | 12.394 | 3,233,779 | +5,632 | 1.30% | 40,079,166 |
| 2017-02-02 | 2017-01-27 | 12.358 | 3,228,147 | -16,895 | 1.30% | 39,894,723 |
| 2017-02-01 | 2017-01-25 | 12.323 | 3,245,042 | +4,505 | 1.30% | 39,988,278 |
| 2017-01-24 | 2017-01-20 | 12.145 | 3,240,537 | -1,126 | 1.30% | 39,357,364 |
| 2017-01-23 | 2017-01-19 | 12.145 | 3,241,663 | +7,884 | 1.30% | 39,371,039 |
| 2017-01-20 | 2017-01-18 | 12.110 | 3,233,779 | +7,885 | 1.30% | 39,160,446 |
| 2017-01-19 | 2017-01-17 | 12.092 | 3,225,894 | +4,505 | 1.30% | 39,007,680 |
| 2017-01-18 | 2017-01-16 | 12.057 | 3,221,389 | -14,642 | 1.29% | 38,838,805 |
| 2017-01-17 | 2017-01-13 | 12.181 | 3,236,031 | +11,263 | 1.30% | 39,417,557 |
| 2017-01-16 | 2017-01-12 | 12.039 | 3,224,768 | +6,195 | 1.30% | 38,822,284 |
| 2017-01-13 | 2017-01-11 | 12.128 | 3,218,573 | +7,322 | 1.29% | 39,033,454 |
| 2017-01-12 | 2017-01-10 | 12.465 | 3,211,251 | -5,632 | 1.29% | 40,028,036 |
| 2016-12-30 | 2016-12-28 | 12.571 | 3,216,883 | +2,816 | 1.29% | 40,440,958 |
| 2016-12-22 | 2016-12-20 | 13.911 | 3,214,067 | +11,263 | 1.29% | 44,710,071 |
| 2016-12-21 | 2016-12-19 | 13.929 | 3,202,804 | +144,826 | 1.29% | 44,612,958 |
| 2016-12-20 | 2016-12-16 | 14.022 | 3,057,978 | +537 | 1.29% | 42,879,976 |
| 2016-12-19 | 2016-12-15 | 13.967 | 3,057,441 | -5,914 | 1.29% | 42,701,866 |
| 2016-12-16 | 2016-12-14 | 13.985 | 3,063,355 | +32,262 | 1.29% | 42,841,434 |
| 2016-12-14 | 2016-12-12 | 14.060 | 3,031,093 | -13,442 | 1.28% | 42,615,726 |
| 2016-12-13 | 2016-12-09 | 14.543 | 3,044,535 | -6,453 | 1.28% | 44,276,834 |
| 2016-12-08 | 2016-12-06 | 14.413 | 3,050,988 | +9,141 | 1.28% | 43,973,500 |
| 2016-12-07 | 2016-12-05 | 14.524 | 3,041,847 | +1,076 | 1.28% | 44,181,172 |
| 2016-12-06 | 2016-12-02 | 14.580 | 3,040,771 | +5,377 | 1.28% | 44,335,194 |
| 2016-12-02 | 2016-11-30 | 14.673 | 3,035,394 | -32,801 | 1.28% | 44,539,046 |
| 2016-12-01 | 2016-11-29 | 14.673 | 3,068,195 | -6,452 | 1.29% | 45,020,343 |
| 2016-11-30 | 2016-11-28 | 14.636 | 3,074,647 | +21,508 | 1.29% | 45,000,654 |
| 2016-11-29 | 2016-11-25 | 14.673 | 3,053,139 | -1,075 | 1.28% | 44,799,422 |
| 2016-11-28 | 2016-11-24 | 14.729 | 3,054,214 | +2,151 | 1.29% | 44,985,596 |
| 2016-11-25 | 2016-11-23 | 14.729 | 3,052,063 | -4,302 | 1.28% | 44,953,914 |
| 2016-11-23 | 2016-11-21 | 14.785 | 3,056,365 | +21,508 | 1.29% | 45,187,798 |
| 2016-11-22 | 2016-11-18 | 14.729 | 3,034,857 | -5,914 | 1.28% | 44,700,486 |
| 2016-11-21 | 2016-11-17 | 14.580 | 3,040,771 | +2,688 | 1.28% | 44,335,194 |
| 2016-11-18 | 2016-11-16 | 14.766 | 3,038,083 | -10,754 | 1.28% | 44,861,002 |
| 2016-11-17 | 2016-11-15 | 14.729 | 3,048,837 | +4,839 | 1.28% | 44,906,398 |
| 2016-11-15 | 2016-11-11 | 14.859 | 3,043,998 | +30,112 | 1.28% | 45,231,394 |
| 2016-11-14 | 2016-11-10 | 14.803 | 3,013,886 | -5,377 | 1.27% | 44,615,804 |
| 2016-11-11 | 2016-11-09 | 14.580 | 3,019,263 | -538 | 1.27% | 44,021,602 |
| 2016-11-10 | 2016-11-08 | 14.748 | 3,019,801 | +538 | 1.27% | 44,534,886 |
| 2016-11-09 | 2016-11-07 | 14.822 | 3,019,263 | -64,526 | 1.27% | 44,751,552 |
| 2016-11-07 | 2016-11-03 | 14.376 | 3,083,789 | -34,413 | 1.30% | 44,331,557 |
| 2016-11-04 | 2016-11-02 | 14.487 | 3,118,202 | +8,066 | 1.31% | 45,174,207 |
| 2016-11-02 | 2016-10-31 | 14.748 | 3,110,136 | +1,075 | 1.31% | 45,867,113 |
| 2016-11-01 | 2016-10-28 | 14.785 | 3,109,061 | +1,075 | 1.31% | 45,966,899 |
| 2016-10-31 | 2016-10-27 | 14.822 | 3,107,986 | -8,065 | 1.31% | 46,066,605 |
| 2016-10-28 | 2016-10-26 | 14.692 | 3,116,051 | -24,197 | 1.31% | 45,780,495 |
| 2016-10-27 | 2016-10-25 | 14.841 | 3,140,248 | +25,810 | 1.32% | 46,603,193 |
| 2016-10-25 | 2016-10-20 | 14.803 | 3,114,438 | +1,075 | 1.31% | 46,104,317 |
| 2016-10-20 | 2016-10-18 | 14.692 | 3,113,363 | +5,377 | 1.31% | 45,741,003 |
| 2016-10-19 | 2016-10-17 | 14.673 | 3,107,986 | +6,991 | 1.31% | 45,604,205 |
| 2016-10-18 | 2016-10-14 | 14.785 | 3,100,995 | +9,678 | 1.30% | 45,847,645 |
| 2016-10-17 | 2016-10-13 | 14.841 | 3,091,317 | -6,990 | 1.30% | 45,877,027 |
| 2016-10-13 | 2016-10-11 | 14.766 | 3,098,307 | -1,075 | 1.30% | 45,750,283 |
| 2016-10-12 | 2016-10-07 | 14.506 | 3,099,382 | +8,065 | 1.30% | 44,959,197 |
| 2016-10-11 | 2016-10-06 | 14.524 | 3,091,317 | +9,142 | 1.30% | 44,899,697 |
| 2016-10-07 | 2016-10-05 | 14.617 | 3,082,175 | -5,378 | 1.30% | 45,053,514 |
| 2016-10-06 | 2016-10-04 | 14.673 | 3,087,553 | +26,886 | 1.30% | 45,304,387 |
| 2016-10-03 | 2016-09-29 | 14.803 | 3,060,667 | +2,689 | 1.29% | 45,308,323 |
| 2016-09-30 | 2016-09-28 | 14.562 | 3,057,978 | -39,253 | 1.29% | 44,529,206 |
| 2016-09-28 | 2016-09-26 | 14.896 | 3,097,231 | -3,764 | 1.30% | 46,137,595 |
| 2016-09-27 | 2016-09-23 | 15.287 | 3,100,995 | +15,056 | 1.30% | 47,404,734 |
| 2016-09-26 | 2016-09-22 | 15.306 | 3,085,939 | -10,755 | 1.30% | 47,231,964 |
| 2016-09-22 | 2016-09-20 | 15.343 | 3,096,694 | +8,066 | 1.30% | 47,511,755 |
| 2016-09-21 | 2016-09-19 | 15.380 | 3,088,628 | -2,689 | 1.30% | 47,502,881 |
| 2016-09-20 | 2016-09-15 | 15.492 | 3,091,317 | +45,706 | 1.30% | 47,889,178 |
| 2016-09-19 | 2016-09-14 | 15.436 | 3,045,611 | +19,358 | 1.28% | 47,011,202 |
| 2016-09-15 | 2016-09-13 | 15.659 | 3,026,253 | +10,754 | 1.27% | 47,387,758 |
| 2016-09-14 | 2016-09-12 | 15.659 | 3,015,499 | +3,226 | 1.27% | 47,219,362 |
| 2016-09-13 | 2016-09-09 | 16.403 | 3,012,273 | -86,034 | 1.27% | 49,409,647 |
| 2016-09-12 | 2016-09-08 | 15.603 | 3,098,307 | -73,129 | 1.30% | 48,343,183 |
| 2016-09-09 | 2016-09-07 | 15.659 | 3,171,436 | -33,876 | 1.33% | 49,661,162 |
| 2016-09-07 | 2016-09-05 | 15.008 | 3,205,312 | -126,363 | 1.35% | 48,105,273 |
| 2016-09-05 | 2016-09-01 | 14.655 | 3,331,675 | +3,227 | 1.40% | 48,824,486 |
| 2016-09-02 | 2016-08-31 | 14.692 | 3,328,448 | +36,564 | 1.40% | 48,900,996 |
| 2016-09-01 | 2016-08-30 | 15.194 | 3,291,884 | -172,606 | 1.39% | 50,016,744 |
| 2016-08-31 | 2016-08-29 | 15.120 | 3,464,490 | -5,377 | 1.46% | 52,381,592 |
| 2016-08-30 | 2016-08-26 | 15.175 | 3,469,867 | -28,499 | 1.46% | 52,656,480 |
| 2016-08-29 | 2016-08-25 | 15.175 | 3,498,366 | -24,197 | 1.47% | 53,088,962 |
| 2016-08-26 | 2016-08-24 | 15.194 | 3,522,563 | -147,334 | 1.48% | 53,521,671 |
| 2016-08-25 | 2016-08-23 | 15.138 | 3,669,897 | +33,876 | 1.54% | 55,555,507 |
| 2016-08-24 | 2016-08-22 | 15.157 | 3,636,021 | -47,856 | 1.53% | 55,110,307 |
| 2016-08-23 | 2016-08-19 | 15.529 | 3,683,877 | -423,181 | 1.55% | 57,205,849 |
| 2016-08-22 | 2016-08-18 | 15.956 | 4,107,058 | -26,886 | 1.73% | 65,534,043 |
| 2016-08-19 | 2016-08-17 | 15.956 | 4,133,944 | -10,754 | 1.74% | 65,963,048 |
| 2016-08-18 | 2016-08-16 | 15.938 | 4,144,698 | -4,839 | 1.74% | 66,057,563 |
| 2016-08-17 | 2016-08-15 | 15.956 | 4,149,537 | +2,688 | 1.75% | 66,211,856 |
| 2016-08-16 | 2016-08-12 | 16.496 | 4,146,849 | +12,368 | 1.75% | 68,405,446 |
| 2016-08-15 | 2016-08-11 | 16.533 | 4,134,481 | -48,932 | 1.74% | 68,355,206 |
| 2016-08-12 | 2016-08-10 | 16.180 | 4,183,413 | -3,764 | 1.76% | 67,685,997 |
| 2016-08-11 | 2016-08-09 | 16.087 | 4,187,177 | -27,424 | 1.76% | 67,357,547 |
| 2016-08-10 | 2016-08-08 | 15.715 | 4,214,601 | +16,132 | 1.77% | 66,231,106 |
| 2016-08-09 | 2016-08-05 | 16.161 | 4,198,469 | -3,764 | 1.77% | 67,851,517 |
| 2016-08-08 | 2016-08-04 | 16.031 | 4,202,233 | -16,132 | 1.77% | 67,365,297 |
| 2016-08-05 | 2016-08-03 | 15.622 | 4,218,365 | -26,885 | 1.78% | 65,898,006 |
| 2016-08-04 | 2016-08-01 | 15.715 | 4,245,250 | -41,942 | 1.79% | 66,712,746 |
| 2016-08-03 | 2016-07-29 | 15.343 | 4,287,192 | +9,141 | 1.80% | 65,777,251 |
| 2016-08-01 | 2016-07-28 | 15.677 | 4,278,051 | -40,328 | 1.80% | 67,069,083 |
| 2016-07-29 | 2016-07-27 | 15.547 | 4,318,379 | -91,412 | 1.82% | 67,139,154 |
| 2016-07-28 | 2016-07-26 | 15.250 | 4,409,791 | +55,385 | 1.86% | 67,248,205 |
| 2016-07-27 | 2016-07-25 | 15.268 | 4,354,406 | -86,572 | 1.83% | 66,484,577 |
| 2016-07-26 | 2016-07-22 | 15.529 | 4,440,978 | -13,981 | 1.87% | 68,962,649 |
| 2016-07-25 | 2016-07-21 | 15.826 | 4,454,959 | +10,755 | 1.87% | 70,505,355 |
| 2016-07-21 | 2016-07-19 | 15.510 | 4,444,204 | -5,915 | 1.87% | 68,930,094 |
| 2016-07-20 | 2016-07-18 | 16.068 | 4,450,119 | +10,754 | 1.87% | 71,504,636 |
| 2016-07-19 | 2016-07-15 | 16.291 | 4,439,365 | -33,876 | 1.87% | 72,322,561 |
| 2016-07-18 | 2016-07-14 | 16.663 | 4,473,241 | +1,613 | 1.88% | 74,538,241 |
| 2016-07-14 | 2016-07-12 | 16.273 | 4,471,628 | -2,688 | 1.88% | 72,765,004 |
| 2016-07-13 | 2016-07-11 | 16.068 | 4,474,316 | -37,640 | 1.88% | 71,893,434 |
| 2016-07-11 | 2016-07-07 | 15.454 | 4,511,956 | -47,857 | 1.90% | 69,729,205 |
| 2016-07-08 | 2016-07-06 | 15.677 | 4,559,813 | -8,066 | 1.92% | 71,486,402 |
| 2016-07-06 | 2016-07-04 | 15.789 | 4,567,879 | -13,442 | 1.92% | 72,122,557 |
| 2016-07-04 | 2016-06-29 | 15.436 | 4,581,321 | +2,688 | 1.93% | 70,715,994 |
| 2016-06-29 | 2016-06-27 | 15.231 | 4,578,633 | -26,886 | 1.93% | 69,737,853 |
| 2016-06-24 | 2016-06-22 | 15.027 | 4,605,519 | -18,282 | 1.94% | 69,205,207 |
| 2016-06-23 | 2016-06-21 | 14.934 | 4,623,801 | -37,640 | 1.95% | 69,049,973 |
| 2016-06-22 | 2016-06-20 | 14.915 | 4,661,441 | -2,151 | 1.96% | 69,525,384 |
| 2016-06-21 | 2016-06-17 | 14.952 | 4,663,592 | -15,593 | 1.96% | 69,730,926 |
| 2016-06-20 | 2016-06-16 | 14.450 | 4,679,185 | -13,981 | 1.97% | 67,614,536 |
| 2016-06-17 | 2016-06-15 | 14.338 | 4,693,166 | -20,971 | 1.97% | 67,292,882 |
| 2016-06-15 | 2016-06-13 | 14.227 | 4,714,137 | +1,076 | 1.98% | 67,067,554 |
| 2016-06-14 | 2016-06-10 | 14.859 | 4,713,061 | -1,613 | 1.98% | 70,032,346 |
| 2016-06-13 | 2016-06-08 | 14.729 | 4,714,674 | +2,688 | 1.98% | 69,442,554 |
| 2016-06-10 | 2016-06-07 | 14.952 | 4,711,986 | -37,640 | 1.98% | 70,454,522 |
| 2016-06-08 | 2016-06-06 | 14.896 | 4,749,626 | -36,027 | 2.00% | 70,752,333 |
| 2016-06-07 | 2016-06-03 | 14.264 | 4,785,653 | +3,227 | 2.01% | 68,263,005 |
| 2016-06-02 | 2016-05-31 | 13.967 | 4,782,426 | +11,829 | 2.01% | 66,793,935 |
| 2016-06-01 | 2016-05-30 | 13.967 | 4,770,597 | +47,857 | 2.01% | 66,628,725 |
| 2016-05-31 | 2016-05-27 | 14.022 | 4,722,740 | -5,377 | 1.99% | 66,223,818 |
| 2016-05-30 | 2016-05-26 | 13.948 | 4,728,117 | -74,742 | 1.99% | 65,947,496 |
| 2016-05-27 | 2016-05-25 | 13.799 | 4,802,859 | -10,755 | 2.02% | 66,275,434 |
| 2016-05-26 | 2016-05-24 | 13.595 | 4,813,614 | -537 | 2.03% | 65,439,123 |
| 2016-05-25 | 2016-05-23 | 13.390 | 4,814,151 | -10,755 | 2.03% | 64,461,594 |
| 2016-05-24 | 2016-05-20 | 13.223 | 4,824,906 | +25,273 | 2.03% | 63,798,034 |
| 2016-05-23 | 2016-05-19 | 12.869 | 4,799,633 | +5,915 | 2.02% | 61,767,918 |
| 2016-05-20 | 2016-05-18 | 12.739 | 4,793,718 | -11,830 | 2.02% | 61,067,746 |
| 2016-05-19 | 2016-05-17 | 13.018 | 4,805,548 | -3,226 | 2.02% | 62,559,000 |
| 2016-05-18 | 2016-05-16 | 12.776 | 4,808,774 | -37,640 | 2.02% | 61,438,406 |
| 2016-05-17 | 2016-05-13 | 12.553 | 4,846,414 | +38,715 | 2.04% | 60,837,746 |
| 2016-05-12 | 2016-05-10 | 13.260 | 4,807,699 | +25,810 | 2.02% | 63,749,331 |
| 2016-05-11 | 2016-05-09 | 12.925 | 4,781,889 | +2,689 | 2.01% | 61,806,355 |
| 2016-05-10 | 2016-05-06 | 13.557 | 4,779,200 | +13,980 | 2.01% | 64,793,519 |
| 2016-05-09 | 2016-05-05 | 14.041 | 4,765,220 | +21,509 | 2.01% | 66,908,107 |
| 2016-05-06 | 2016-05-04 | 14.301 | 4,743,711 | -11,292 | 2.00% | 67,841,181 |
| 2016-05-05 | 2016-05-03 | 13.613 | 4,755,003 | -26,886 | 2.00% | 64,730,761 |
| 2016-04-29 | 2016-04-27 | 13.743 | 4,781,889 | +10,755 | 2.01% | 65,719,275 |
| 2016-04-27 | 2016-04-25 | 13.967 | 4,771,134 | -2,689 | 2.01% | 66,636,225 |
| 2016-04-26 | 2016-04-22 | 13.576 | 4,773,823 | -53,771 | 2.01% | 64,809,401 |
| 2016-04-22 | 2016-04-20 | 13.595 | 4,827,594 | -113,996 | 2.03% | 65,629,176 |
| 2016-04-21 | 2016-04-19 | 14.115 | 4,941,590 | -125,287 | 2.08% | 69,752,105 |
| 2016-04-19 | 2016-04-15 | 13.781 | 5,066,877 | -15,594 | 2.13% | 69,824,431 |
| 2016-04-18 | 2016-04-14 | 13.316 | 5,082,471 | -89,798 | 2.14% | 67,676,325 |
| 2016-04-15 | 2016-04-13 | 13.092 | 5,172,269 | -63,988 | 2.18% | 67,717,762 |
| 2016-04-13 | 2016-04-11 | 12.646 | 5,236,257 | -52,158 | 2.20% | 66,218,403 |
| 2016-04-12 | 2016-04-08 | 12.404 | 5,288,415 | +5,915 | 2.23% | 65,599,450 |
| 2016-04-07 | 2016-04-05 | 12.423 | 5,282,500 | +2,151 | 2.22% | 65,624,318 |
| 2016-04-05 | 2016-03-31 | 12.479 | 5,280,349 | +537 | 2.22% | 65,892,196 |
| 2016-04-01 | 2016-03-30 | 12.535 | 5,279,812 | +38,716 | 2.22% | 66,180,065 |
| 2016-03-30 | 2016-03-24 | 12.386 | 5,241,096 | +10,754 | 2.21% | 64,915,018 |
| 2016-03-24 | 2016-03-22 | 12.535 | 5,230,342 | -56,460 | 2.20% | 65,559,981 |
| 2016-03-23 | 2016-03-21 | 12.758 | 5,286,802 | +2,689 | 2.22% | 67,447,522 |
| 2016-03-22 | 2016-03-18 | 12.460 | 5,284,113 | +2,151 | 2.22% | 65,840,896 |
| 2016-03-21 | 2016-03-17 | 12.144 | 5,281,962 | -65,602 | 2.22% | 64,144,185 |
| 2016-03-18 | 2016-03-16 | 11.902 | 5,347,564 | +16,132 | 2.25% | 63,648,006 |
| 2016-03-17 | 2016-03-15 | 12.088 | 5,331,432 | +16,131 | 2.24% | 64,447,499 |
| 2016-03-16 | 2016-03-14 | 12.181 | 5,315,301 | +2,689 | 2.24% | 64,746,754 |
| 2016-03-15 | 2016-03-11 | 11.902 | 5,312,612 | -12,905 | 2.24% | 63,231,998 |
| 2016-03-14 | 2016-03-10 | 11.698 | 5,325,517 | +46,243 | 2.24% | 62,296,157 |
| 2016-03-11 | 2016-03-09 | 11.958 | 5,279,274 | +538 | 2.22% | 63,129,741 |
| 2016-03-10 | 2016-03-08 | 12.107 | 5,278,736 | +22,584 | 2.22% | 63,908,668 |
| 2016-03-08 | 2016-03-04 | 12.274 | 5,256,152 | -29,574 | 2.21% | 64,514,998 |
| 2016-03-04 | 2016-03-02 | 12.088 | 5,285,726 | +57,535 | 2.22% | 63,894,995 |
| 2016-02-29 | 2016-02-25 | 11.437 | 5,228,191 | +13,443 | 2.20% | 59,796,449 |
| 2016-02-26 | 2016-02-24 | 11.679 | 5,214,748 | -5,377 | 2.19% | 60,903,437 |
| 2016-02-24 | 2016-02-22 | 11.995 | 5,220,125 | -2,689 | 2.20% | 62,616,596 |
| 2016-02-23 | 2016-02-19 | 12.014 | 5,222,814 | +538 | 2.20% | 62,745,981 |
| 2016-02-22 | 2016-02-18 | 11.939 | 5,222,276 | -15,056 | 2.20% | 62,351,037 |
| 2016-02-19 | 2016-02-17 | 11.809 | 5,237,332 | +17,207 | 2.20% | 61,848,998 |
| 2016-02-18 | 2016-02-16 | 11.530 | 5,220,125 | +10,754 | 2.20% | 60,189,596 |
| 2016-02-17 | 2016-02-15 | 11.121 | 5,209,371 | +48,394 | 2.19% | 57,934,239 |
| 2016-02-16 | 2016-02-12 | 10.600 | 5,160,977 | +43,555 | 2.17% | 54,708,602 |
| 2016-02-15 | 2016-02-11 | 10.954 | 5,117,422 | +31,187 | 2.15% | 56,055,130 |
| 2016-02-12 | 2016-02-05 | 11.363 | 5,086,235 | +2,689 | 2.14% | 57,794,494 |
| 2016-02-11 | 2016-02-04 | 11.344 | 5,083,546 | +16,131 | 2.14% | 57,669,399 |
| 2016-02-05 | 2016-02-03 | 11.344 | 5,067,415 | -8,065 | 2.13% | 57,486,404 |
| 2016-02-04 | 2016-02-02 | 11.549 | 5,075,480 | +4,839 | 2.14% | 58,616,186 |
| 2016-02-03 | 2016-02-01 | 11.512 | 5,070,641 | +29,574 | 2.13% | 58,371,701 |
| 2016-02-02 | 2016-01-29 | 11.530 | 5,041,067 | -43,554 | 2.12% | 58,125,004 |
| 2016-02-01 | 2016-01-28 | 11.084 | 5,084,621 | +2,688 | 2.14% | 56,357,755 |
| 2016-01-29 | 2016-01-27 | 11.196 | 5,081,933 | +20,433 | 2.14% | 56,895,021 |
| 2016-01-27 | 2016-01-25 | 11.456 | 5,061,500 | -12,905 | 2.13% | 57,984,082 |
| 2016-01-26 | 2016-01-22 | 11.270 | 5,074,405 | +95,713 | 2.14% | 57,188,221 |
| 2016-01-25 | 2016-01-21 | 10.954 | 4,978,692 | +113,458 | 2.10% | 54,535,511 |
| 2016-01-22 | 2016-01-20 | 11.753 | 4,865,234 | -538 | 2.05% | 57,183,357 |
| 2016-01-21 | 2016-01-19 | 12.144 | 4,865,772 | +16,131 | 2.05% | 59,089,970 |
| 2016-01-20 | 2016-01-18 | 11.809 | 4,849,641 | -537 | 2.04% | 57,270,655 |
| 2016-01-19 | 2016-01-15 | 11.902 | 4,850,178 | +16,131 | 2.04% | 57,727,997 |
| 2016-01-18 | 2016-01-14 | 12.460 | 4,834,047 | +3,226 | 2.03% | 60,233,002 |
| 2016-01-15 | 2016-01-13 | 12.311 | 4,830,821 | +51,621 | 2.03% | 59,474,085 |
| 2016-01-14 | 2016-01-12 | 12.386 | 4,779,200 | +10,754 | 2.01% | 59,194,079 |
| 2016-01-12 | 2016-01-08 | 13.725 | 4,768,446 | -18,282 | 2.01% | 65,445,843 |
| 2016-01-11 | 2016-01-07 | 13.911 | 4,786,728 | +26,886 | 2.01% | 66,586,959 |
| 2016-01-08 | 2016-01-06 | 15.008 | 4,759,842 | +4,839 | 2.00% | 71,435,635 |
| 2016-01-07 | 2016-01-05 | 14.115 | 4,755,003 | +37,102 | 2.00% | 67,118,371 |
| 2016-01-06 | 2016-01-04 | 14.041 | 4,717,901 | -75,817 | 1.99% | 66,243,704 |
| 2016-01-05 | 2015-12-31 | 13.167 | 4,793,718 | -172,606 | 2.02% | 63,118,196 |
| 2016-01-04 | 2015-12-29 | 13.297 | 4,966,324 | -40,329 | 2.09% | 66,037,394 |
| 2015-12-30 | 2015-12-28 | 13.371 | 5,006,653 | +538 | 2.11% | 66,946,090 |
| 2015-12-28 | 2015-12-22 | 13.018 | 5,006,115 | +46,781 | 2.11% | 65,169,996 |
| 2015-12-23 | 2015-12-21 | 13.446 | 4,959,334 | +1,613 | 2.09% | 66,682,288 |
| 2015-12-21 | 2015-12-17 | 13.409 | 4,957,721 | -16,131 | 2.09% | 66,476,200 |
| 2015-12-18 | 2015-12-16 | 13.390 | 4,973,852 | -11,830 | 2.09% | 66,599,994 |
| 2015-12-17 | 2015-12-15 | 13.278 | 4,985,682 | -10,754 | 2.10% | 66,202,078 |
| 2015-12-16 | 2015-12-14 | 13.130 | 4,996,436 | +21,508 | 2.10% | 65,601,514 |
| 2015-12-15 | 2015-12-11 | 12.981 | 4,974,928 | +11,830 | 2.09% | 64,578,962 |
| 2015-12-14 | 2015-12-10 | 13.334 | 4,963,098 | +8,066 | 2.09% | 66,179,098 |
| 2015-12-11 | 2015-12-09 | 13.502 | 4,955,032 | +6,990 | 2.09% | 66,900,894 |
| 2015-12-10 | 2015-12-08 | 13.483 | 4,948,042 | +56,460 | 2.08% | 66,714,497 |
| 2015-12-09 | 2015-12-07 | 13.520 | 4,891,582 | +111,307 | 2.06% | 66,135,187 |
| 2015-12-08 | 2015-12-04 | 13.390 | 4,780,275 | +537 | 2.01% | 64,007,993 |
| 2015-12-07 | 2015-12-03 | 13.539 | 4,779,738 | -12,367 | 2.01% | 64,711,923 |
| 2015-12-04 | 2015-12-02 | 13.446 | 4,792,105 | -1,076 | 2.02% | 64,433,757 |
| 2015-12-03 | 2015-12-01 | 13.390 | 4,793,181 | -4,301 | 2.02% | 64,180,805 |
| 2015-12-02 | 2015-11-30 | 13.334 | 4,797,482 | -6,453 | 2.02% | 63,970,736 |
| 2015-12-01 | 2015-11-27 | 13.148 | 4,803,935 | +32,263 | 2.02% | 63,163,381 |
| 2015-11-27 | 2015-11-25 | 13.595 | 4,771,672 | -12,905 | 2.01% | 64,868,939 |
| 2015-11-25 | 2015-11-23 | 13.576 | 4,784,577 | +1,613 | 2.01% | 64,955,397 |
| 2015-11-24 | 2015-11-20 | 13.390 | 4,782,964 | -15,594 | 2.01% | 64,043,999 |
| 2015-11-23 | 2015-11-19 | 13.111 | 4,798,558 | -10,754 | 2.02% | 62,914,203 |
| 2015-11-20 | 2015-11-18 | 12.814 | 4,809,312 | +8,066 | 2.02% | 61,624,160 |
| 2015-11-18 | 2015-11-16 | 12.776 | 4,801,246 | -10,755 | 2.02% | 61,342,226 |
| 2015-11-17 | 2015-11-13 | 13.148 | 4,812,001 | +4,840 | 2.02% | 63,269,435 |
| 2015-11-16 | 2015-11-12 | 13.483 | 4,807,161 | -6,990 | 2.02% | 64,814,998 |
| 2015-11-13 | 2015-11-11 | 13.576 | 4,814,151 | -20,971 | 2.03% | 65,356,894 |
| 2015-11-12 | 2015-11-10 | 13.743 | 4,835,122 | -10,755 | 2.03% | 66,450,876 |
| 2015-11-11 | 2015-11-09 | 14.097 | 4,845,877 | -16,131 | 2.04% | 68,310,966 |
| 2015-11-10 | 2015-11-06 | 12.125 | 4,862,008 | +1,613 | 2.05% | 58,953,840 |
| 2015-11-09 | 2015-11-05 | 12.218 | 4,860,395 | -4,839 | 2.05% | 59,386,232 |
| 2015-11-06 | 2015-11-04 | 12.070 | 4,865,234 | -463,510 | 2.05% | 58,721,517 |
| 2015-11-05 | 2015-11-03 | 11.977 | 5,328,744 | +5,378 | 2.24% | 63,820,405 |
| 2015-11-04 | 2015-11-02 | 11.977 | 5,323,366 | +11,829 | 2.24% | 63,755,995 |
| 2015-11-03 | 2015-10-30 | 12.218 | 5,311,537 | -25,810 | 2.24% | 64,898,464 |
| 2015-11-02 | 2015-10-29 | 12.144 | 5,337,347 | +4,302 | 2.25% | 64,816,780 |
| 2015-10-29 | 2015-10-27 | 12.367 | 5,333,045 | -43,017 | 2.24% | 65,954,697 |
| 2015-10-28 | 2015-10-26 | 12.274 | 5,376,062 | -21,509 | 2.26% | 65,986,796 |
| 2015-10-27 | 2015-10-23 | 12.274 | 5,397,571 | -76,355 | 2.27% | 66,250,801 |
| 2015-10-22 | 2015-10-19 | 12.256 | 5,473,926 | -54,847 | 2.30% | 67,086,197 |
| 2015-10-20 | 2015-10-16 | 11.921 | 5,528,773 | -16,131 | 2.33% | 65,907,619 |
| 2015-10-19 | 2015-10-15 | 11.921 | 5,544,904 | -1,614 | 2.33% | 66,099,914 |
| 2015-10-16 | 2015-10-14 | 11.735 | 5,546,518 | +5,378 | 2.33% | 65,087,654 |
| 2015-10-14 | 2015-10-12 | 12.014 | 5,541,140 | -10,755 | 2.33% | 66,570,294 |
| 2015-10-12 | 2015-10-08 | 11.679 | 5,551,895 | -3,764 | 2.34% | 64,841,003 |
| 2015-10-09 | 2015-10-07 | 11.995 | 5,555,659 | -14,518 | 2.34% | 66,641,403 |
| 2015-10-08 | 2015-10-06 | 11.679 | 5,570,177 | -36,027 | 2.34% | 65,054,520 |
| 2015-10-06 | 2015-10-02 | 11.586 | 5,606,204 | -2,688 | 2.36% | 64,953,982 |
| 2015-09-30 | 2015-09-25 | 11.437 | 5,608,892 | +18,820 | 2.36% | 64,150,645 |
| 2015-09-29 | 2015-09-24 | 11.512 | 5,590,072 | -538 | 2.35% | 64,351,235 |
| 2015-09-25 | 2015-09-23 | 11.530 | 5,590,610 | -19,358 | 2.35% | 64,461,398 |
| 2015-09-24 | 2015-09-22 | 11.642 | 5,609,968 | +65,064 | 2.36% | 65,310,582 |
| 2015-09-23 | 2015-09-21 | 11.493 | 5,544,904 | -6,453 | 2.33% | 63,728,154 |
| 2015-09-22 | 2015-09-18 | 11.549 | 5,551,357 | +1,613 | 2.34% | 64,112,039 |
| 2015-09-21 | 2015-09-17 | 11.493 | 5,549,744 | +8,604 | 2.34% | 63,783,781 |
| 2015-09-14 | 2015-09-10 | 11.177 | 5,541,140 | +537 | 2.33% | 61,933,045 |
| 2015-09-11 | 2015-09-09 | 11.512 | 5,540,603 | -9,141 | 2.33% | 63,781,763 |
| 2015-09-10 | 2015-09-08 | 10.935 | 5,549,744 | +538 | 2.34% | 60,687,481 |
| 2015-09-08 | 2015-09-04 | 10.414 | 5,549,206 | +42,479 | 2.34% | 57,791,998 |
| 2015-09-07 | 2015-09-02 | 10.489 | 5,506,727 | +117,222 | 2.32% | 57,759,242 |
| 2015-09-04 | 2015-09-01 | 10.433 | 5,389,505 | +98,939 | 2.27% | 56,229,028 |
| 2015-09-02 | 2015-08-31 | 10.414 | 5,290,566 | -3,764 | 2.23% | 55,098,401 |
| 2015-09-01 | 2015-08-28 | 10.879 | 5,294,330 | +9,679 | 2.23% | 57,599,102 |
| 2015-08-31 | 2015-08-27 | 10.879 | 5,284,651 | +53,771 | 2.22% | 57,493,800 |
| 2015-08-28 | 2015-08-26 | 10.340 | 5,230,880 | +41,404 | 2.20% | 54,087,684 |
| 2015-08-27 | 2015-08-25 | 10.526 | 5,189,476 | +117,222 | 2.18% | 54,624,663 |
| 2015-08-26 | 2015-08-24 | 10.489 | 5,072,254 | +76,355 | 2.13% | 53,202,119 |
| 2015-08-25 | 2015-08-21 | 11.010 | 4,995,899 | -27,423 | 2.10% | 55,002,723 |
| 2015-08-24 | 2015-08-20 | 11.419 | 5,023,322 | +18,282 | 2.11% | 57,359,879 |
| 2015-08-21 | 2015-08-19 | 11.958 | 5,005,040 | +5,915 | 2.11% | 59,850,442 |
| 2015-08-20 | 2015-08-18 | 11.772 | 4,999,125 | +19,358 | 2.10% | 58,850,010 |
| 2015-08-18 | 2015-08-14 | 12.702 | 4,979,767 | -9,679 | 2.10% | 63,252,626 |
| 2015-08-17 | 2015-08-13 | 12.814 | 4,989,446 | -23,122 | 2.10% | 63,932,308 |
| 2015-08-12 | 2015-08-10 | 13.130 | 5,012,568 | -12,905 | 2.11% | 65,813,322 |
| 2015-08-11 | 2015-08-07 | 12.999 | 5,025,473 | +538 | 2.11% | 65,328,540 |
| 2015-08-06 | 2015-08-04 | 13.055 | 5,024,935 | -4,302 | 2.11% | 65,601,897 |
| 2015-07-31 | 2015-07-29 | 13.018 | 5,029,237 | +5,377 | 2.12% | 65,471,000 |
| 2015-07-29 | 2015-07-27 | 12.535 | 5,023,860 | +14,518 | 2.11% | 62,971,822 |
| 2015-07-28 | 2015-07-24 | 13.557 | 5,009,342 | -32,262 | 2.11% | 67,913,646 |
| 2015-07-27 | 2015-07-23 | 13.353 | 5,041,604 | +5,377 | 2.12% | 67,319,675 |
| 2015-07-24 | 2015-07-22 | 13.464 | 5,036,227 | -93,025 | 2.12% | 67,809,837 |
| 2015-07-21 | 2015-07-17 | 13.446 | 5,129,252 | +96,789 | 2.16% | 68,966,974 |
| 2015-07-20 | 2015-07-16 | 13.074 | 5,032,463 | -30,650 | 2.12% | 65,793,767 |
| 2015-07-17 | 2015-07-15 | 12.590 | 5,063,113 | +9,141 | 2.13% | 63,746,321 |
| 2015-07-16 | 2015-07-14 | 12.944 | 5,053,972 | +19,896 | 2.13% | 65,417,043 |
| 2015-07-15 | 2015-07-13 | 13.018 | 5,034,076 | -35,490 | 2.12% | 65,533,995 |
| 2015-07-14 | 2015-07-10 | 13.074 | 5,069,566 | -97,863 | 2.13% | 66,278,847 |
| 2015-07-13 | 2015-07-09 | 11.493 | 5,167,429 | -21,509 | 2.17% | 59,389,795 |
| 2015-07-10 | 2015-07-08 | 9.392 | 5,188,938 | +266,706 | 2.18% | 48,732,500 |
| 2015-07-09 | 2015-07-07 | 11.456 | 4,922,232 | +25,810 | 2.07% | 56,388,641 |
| 2015-07-08 | 2015-07-06 | 12.721 | 4,896,422 | +20,433 | 2.06% | 62,285,044 |
| 2015-07-07 | 2015-07-03 | 14.748 | 4,875,989 | -9,141 | 2.05% | 71,909,247 |
| 2015-07-06 | 2015-07-02 | 16.924 | 4,885,130 | -29,574 | 2.06% | 82,673,505 |
| 2015-07-03 | 2015-06-30 | 17.295 | 4,914,704 | +5,377 | 2.07% | 85,002,001 |
| 2015-07-02 | 2015-06-29 | 16.738 | 4,909,327 | -15,056 | 2.07% | 82,170,003 |
| 2015-06-30 | 2015-06-26 | 18.337 | 4,924,383 | -8,603 | 2.07% | 90,297,884 |
| 2015-06-29 | 2015-06-25 | 18.634 | 4,932,986 | -4,302 | 2.08% | 91,923,476 |
| 2015-06-26 | 2015-06-24 | 18.634 | 4,937,288 | -17,207 | 2.08% | 92,003,642 |
| 2015-06-25 | 2015-06-23 | 18.541 | 4,954,495 | +26,886 | 2.08% | 91,863,585 |
| 2015-06-24 | 2015-06-22 | 18.374 | 4,927,609 | +1,613 | 2.07% | 90,540,319 |
| 2015-06-23 | 2015-06-19 | 18.541 | 4,925,996 | +33,876 | 2.07% | 91,335,171 |
| 2015-06-19 | 2015-06-17 | 19.639 | 4,892,120 | -29,036 | 2.06% | 96,074,881 |
| 2015-06-18 | 2015-06-16 | 19.267 | 4,921,156 | -1,076 | 2.07% | 94,814,710 |
| 2015-06-16 | 2015-06-12 | 19.564 | 4,922,232 | -15,056 | 2.07% | 96,300,081 |
| 2015-06-15 | 2015-06-11 | 18.746 | 4,937,288 | -8,603 | 2.08% | 92,554,562 |
| 2015-06-12 | 2015-06-10 | 18.709 | 4,945,891 | +13,980 | 2.08% | 92,531,874 |
| 2015-06-11 | 2015-06-09 | 18.672 | 4,931,911 | +52,696 | 2.08% | 92,086,884 |
| 2015-06-10 | 2015-06-08 | 19.639 | 4,879,215 | +3,764 | 2.05% | 95,821,443 |
| 2015-06-09 | 2015-06-05 | 19.192 | 4,875,451 | -19,358 | 2.05% | 93,571,443 |
| 2015-06-08 | 2015-06-04 | 19.564 | 4,894,809 | +2,689 | 2.06% | 95,763,569 |
| 2015-06-05 | 2015-06-03 | 19.341 | 4,892,120 | +4,302 | 2.06% | 94,619,201 |
| 2015-06-04 | 2015-06-02 | 19.453 | 4,887,818 | -18,820 | 2.06% | 95,081,395 |
| 2015-06-02 | 2015-05-29 | 18.820 | 4,906,638 | -37,640 | 2.06% | 92,344,996 |
| 2015-06-01 | 2015-05-28 | 19.750 | 4,944,278 | +23,122 | 2.08% | 97,650,896 |
| 2015-05-29 | 2015-05-27 | 19.750 | 4,921,156 | -12,906 | 2.07% | 97,194,230 |
| 2015-05-28 | 2015-05-26 | 19.230 | 4,934,062 | +80,657 | 2.08% | 94,879,847 |
| 2015-05-27 | 2015-05-22 | 18.672 | 4,853,405 | -54,846 | 2.04% | 90,621,048 |
| 2015-05-26 | 2015-05-21 | 18.504 | 4,908,251 | +21,508 | 2.07% | 90,823,593 |
| 2015-05-22 | 2015-05-20 | 19.081 | 4,886,743 | -19,895 | 2.06% | 93,242,883 |
| 2015-05-21 | 2015-05-19 | 18.932 | 4,906,638 | +1,075 | 2.06% | 92,892,496 |
| 2015-05-20 | 2015-05-18 | 19.341 | 4,905,563 | -65,063 | 2.06% | 94,879,204 |
| 2015-05-19 | 2015-05-15 | 20.670 | 4,970,626 | +32,263 | 2.09% | 102,741,485 |
| 2015-05-18 | 2015-05-14 | 19.108 | 4,938,363 | +175,239 | 2.08% | 94,361,890 |
| 2015-05-15 | 2015-05-13 | 19.513 | 4,763,124 | +286,285 | 2.08% | 92,942,076 |
| 2015-05-14 | 2015-05-12 | 18.202 | 4,476,839 | +1,037 | 1.95% | 81,486,082 |
| 2015-05-13 | 2015-05-11 | 18.433 | 4,475,802 | +50,826 | 1.95% | 82,502,807 |
| 2015-05-12 | 2015-05-08 | 17.527 | 4,424,976 | +4,668 | 1.93% | 77,555,887 |
| 2015-05-11 | 2015-05-07 | 17.546 | 4,420,308 | +519 | 1.93% | 77,559,302 |
| 2015-05-08 | 2015-05-06 | 18.009 | 4,419,789 | +3,630 | 1.93% | 79,595,475 |
| 2015-05-07 | 2015-05-05 | 18.742 | 4,416,159 | +5,186 | 1.93% | 82,765,803 |
| 2015-05-06 | 2015-05-04 | 18.954 | 4,410,973 | +21,264 | 1.92% | 83,604,159 |
| 2015-05-05 | 2015-04-30 | 18.742 | 4,389,709 | -1,555 | 1.92% | 82,270,088 |
| 2015-05-04 | 2015-04-29 | 18.819 | 4,391,264 | -519 | 1.92% | 82,637,911 |
| 2015-04-30 | 2015-04-28 | 18.819 | 4,391,783 | +519 | 1.92% | 82,647,678 |
| 2015-04-29 | 2015-04-27 | 18.934 | 4,391,264 | +43,046 | 1.92% | 83,145,931 |
| 2015-04-28 | 2015-04-24 | 18.317 | 4,348,218 | -4,668 | 1.90% | 79,648,001 |
| 2015-04-24 | 2015-04-22 | 18.260 | 4,352,886 | -16,596 | 1.90% | 79,481,717 |
| 2015-04-23 | 2015-04-21 | 17.990 | 4,369,482 | +9,854 | 1.91% | 78,605,252 |
| 2015-04-22 | 2015-04-20 | 17.662 | 4,359,628 | +20,227 | 1.90% | 76,998,962 |
| 2015-04-21 | 2015-04-17 | 18.317 | 4,339,401 | -4,149 | 1.89% | 79,486,497 |
| 2015-04-20 | 2015-04-16 | 17.932 | 4,343,550 | -158,183 | 1.90% | 77,887,496 |
| 2015-04-17 | 2015-04-15 | 18.317 | 4,501,733 | -1,038 | 1.96% | 82,459,995 |
| 2015-04-16 | 2015-04-14 | 17.681 | 4,502,771 | -18,152 | 1.96% | 79,613,948 |
| 2015-04-15 | 2015-04-13 | 17.855 | 4,520,923 | -54,456 | 1.97% | 80,719,426 |
| 2015-04-14 | 2015-04-10 | 16.717 | 4,575,379 | -3,112 | 2.00% | 76,486,738 |
| 2015-04-13 | 2015-04-09 | 16.274 | 4,578,491 | -82,463 | 2.00% | 74,508,321 |
| 2015-04-10 | 2015-04-08 | 15.984 | 4,660,954 | -40,453 | 2.03% | 74,502,237 |
| 2015-04-09 | 2015-04-02 | 14.654 | 4,701,407 | +6,742 | 2.05% | 68,894,001 |
| 2015-04-08 | 2015-04-01 | 14.558 | 4,694,665 | -48,751 | 2.05% | 68,342,605 |
| 2015-04-02 | 2015-03-31 | 14.577 | 4,743,416 | -29,562 | 2.07% | 69,143,757 |
| 2015-04-01 | 2015-03-30 | 14.577 | 4,772,978 | -65,348 | 2.08% | 69,574,676 |
| 2015-03-30 | 2015-03-26 | 14.095 | 4,838,326 | -4,668 | 2.11% | 68,194,990 |
| 2015-03-27 | 2015-03-25 | 13.844 | 4,842,994 | -518 | 2.11% | 67,046,844 |
| 2015-03-26 | 2015-03-24 | 13.883 | 4,843,512 | -5,705 | 2.11% | 67,240,796 |
| 2015-03-24 | 2015-03-20 | 13.844 | 4,849,217 | -4,149 | 2.12% | 67,132,996 |
| 2015-03-19 | 2015-03-17 | 13.863 | 4,853,366 | -6,743 | 2.12% | 67,284,015 |
| 2015-03-17 | 2015-03-13 | 13.362 | 4,860,109 | +4,668 | 2.12% | 64,941,036 |
| 2015-03-16 | 2015-03-12 | 13.266 | 4,855,441 | +3,112 | 2.12% | 64,410,562 |
| 2015-03-13 | 2015-03-11 | 13.092 | 4,852,329 | -4,149 | 2.12% | 63,527,239 |
| 2015-03-12 | 2015-03-10 | 13.883 | 4,856,478 | -4,668 | 2.12% | 67,420,798 |
| 2015-03-11 | 2015-03-09 | 13.883 | 4,861,146 | +2,075 | 2.12% | 67,485,602 |
| 2015-03-10 | 2015-03-06 | 13.979 | 4,859,071 | -50,308 | 2.12% | 67,925,246 |
| 2015-03-09 | 2015-03-05 | 13.516 | 4,909,379 | +2,075 | 2.14% | 66,356,664 |
| 2015-03-06 | 2015-03-04 | 13.266 | 4,907,304 | -10,373 | 2.14% | 65,098,558 |
| 2015-03-05 | 2015-03-03 | 13.169 | 4,917,677 | -6,223 | 2.15% | 64,762,062 |
| 2015-03-04 | 2015-03-02 | 13.362 | 4,923,900 | +2,074 | 2.15% | 65,793,414 |
| 2015-03-03 | 2015-02-27 | 13.246 | 4,921,826 | -5,186 | 2.15% | 65,196,302 |
| 2015-02-27 | 2015-02-25 | 13.304 | 4,927,012 | -5,187 | 2.15% | 65,549,997 |
| 2015-02-25 | 2015-02-23 | 13.227 | 4,932,199 | +2,075 | 2.15% | 65,238,606 |
| 2015-02-17 | 2015-02-13 | 12.494 | 4,930,124 | +5,186 | 2.15% | 61,598,880 |
| 2015-02-16 | 2015-02-12 | 12.417 | 4,924,938 | +5,187 | 2.15% | 61,154,244 |
| 2015-02-13 | 2015-02-11 | 12.109 | 4,919,751 | -23,339 | 2.15% | 59,572,076 |
| 2015-02-12 | 2015-02-10 | 12.302 | 4,943,090 | +13,485 | 2.16% | 60,807,782 |
| 2015-02-11 | 2015-02-09 | 12.514 | 4,929,605 | -60,680 | 2.15% | 61,687,445 |
| 2015-02-10 | 2015-02-06 | 12.629 | 4,990,285 | -11,410 | 2.18% | 63,024,095 |
| 2015-02-09 | 2015-02-05 | 13.015 | 5,001,695 | +2,074 | 2.18% | 65,096,996 |
| 2015-02-04 | 2015-02-02 | 13.111 | 4,999,621 | -5,186 | 2.18% | 65,552,002 |
| 2015-02-03 | 2015-01-30 | 13.555 | 5,004,807 | -8,298 | 2.18% | 67,839,498 |
| 2015-02-02 | 2015-01-29 | 13.266 | 5,013,105 | -6,742 | 2.19% | 66,502,076 |
| 2015-01-30 | 2015-01-28 | 13.304 | 5,019,847 | -12,966 | 2.19% | 66,785,093 |
| 2015-01-29 | 2015-01-27 | 12.552 | 5,032,813 | -5,187 | 2.20% | 63,173,036 |
| 2015-01-27 | 2015-01-23 | 12.610 | 5,038,000 | +5,187 | 2.20% | 63,529,564 |
| 2015-01-20 | 2015-01-16 | 12.706 | 5,032,813 | +1,556 | 2.20% | 63,949,356 |
| 2015-01-19 | 2015-01-15 | 12.687 | 5,031,257 | +2,593 | 2.20% | 63,832,575 |
| 2015-01-16 | 2015-01-14 | 12.938 | 5,028,664 | -30,081 | 2.19% | 65,060,157 |
| 2015-01-15 | 2015-01-13 | 12.302 | 5,058,745 | -1,556 | 2.21% | 62,230,520 |
| 2015-01-09 | 2015-01-07 | 12.109 | 5,060,301 | -5,186 | 2.21% | 61,273,962 |
| 2015-01-08 | 2015-01-06 | 12.147 | 5,065,487 | +518 | 2.21% | 61,532,098 |
| 2015-01-07 | 2015-01-05 | 12.282 | 5,064,969 | -4,667 | 2.21% | 62,209,425 |
| 2015-01-06 | 2015-01-02 | 12.167 | 5,069,636 | -14,522 | 2.21% | 61,680,247 |
| 2015-01-05 | 2014-12-31 | 11.877 | 5,084,158 | +3,630 | 2.22% | 60,386,480 |
| 2014-12-30 | 2014-12-24 | 11.685 | 5,080,528 | +3,112 | 2.22% | 59,363,765 |
| 2014-12-29 | 2014-12-22 | 11.723 | 5,077,416 | +1,038 | 2.22% | 59,523,203 |
| 2014-12-23 | 2014-12-19 | 11.897 | 5,076,378 | -1,038 | 2.21% | 60,391,954 |
| 2014-12-17 | 2014-12-15 | 12.302 | 5,077,416 | -2,074 | 2.22% | 62,460,203 |
| 2014-12-16 | 2014-12-12 | 11.877 | 5,079,490 | +5,186 | 2.22% | 60,331,037 |
| 2014-12-12 | 2014-12-10 | 12.089 | 5,074,304 | -1,037 | 2.21% | 61,345,681 |
| 2014-12-11 | 2014-12-09 | 11.492 | 5,075,341 | -96,466 | 2.21% | 58,324,558 |
| 2014-12-05 | 2014-12-03 | 11.839 | 5,171,807 | +1,037 | 2.26% | 61,228,081 |
| 2014-12-04 | 2014-12-02 | 12.282 | 5,170,770 | -6,223 | 2.26% | 63,508,904 |
| 2014-12-03 | 2014-12-01 | 11.627 | 5,176,993 | +15,559 | 2.26% | 60,191,457 |
| 2014-12-02 | 2014-11-28 | 12.032 | 5,161,434 | +10,372 | 2.25% | 62,100,477 |
| 2014-12-01 | 2014-11-27 | 12.167 | 5,151,062 | -25,931 | 2.25% | 62,670,925 |
| 2014-11-27 | 2014-11-25 | 11.877 | 5,176,993 | +3,112 | 2.26% | 61,489,117 |
| 2014-11-25 | 2014-11-21 | 12.629 | 5,173,881 | -6,224 | 2.26% | 65,342,794 |
| 2014-11-24 | 2014-11-20 | 12.687 | 5,180,105 | +5,186 | 2.26% | 65,721,039 |
| 2014-11-20 | 2014-11-18 | 12.629 | 5,174,919 | +519 | 2.26% | 65,355,904 |
| 2014-11-19 | 2014-11-17 | 12.706 | 5,174,400 | +5,186 | 2.26% | 65,748,429 |
| 2014-11-18 | 2014-11-14 | 12.417 | 5,169,214 | +15,041 | 2.26% | 64,187,483 |
| 2014-11-17 | 2014-11-13 | 13.073 | 5,154,173 | +2,074 | 2.25% | 67,379,635 |
| 2014-11-14 | 2014-11-12 | 13.189 | 5,152,099 | +24,895 | 2.25% | 67,948,562 |
| 2014-11-13 | 2014-11-11 | 13.690 | 5,127,204 | +518 | 2.24% | 70,190,593 |
| 2014-11-12 | 2014-11-10 | 13.921 | 5,126,686 | +1,037 | 2.24% | 71,369,702 |
| 2014-11-11 | 2014-11-07 | 13.767 | 5,125,649 | -6,223 | 2.24% | 70,564,626 |
| 2014-11-06 | 2014-11-04 | 13.883 | 5,131,872 | -2,075 | 2.24% | 71,243,997 |
| 2014-11-04 | 2014-10-31 | 13.960 | 5,133,947 | -10,372 | 2.24% | 71,668,764 |
| 2014-11-03 | 2014-10-30 | 13.651 | 5,144,319 | -6,224 | 2.24% | 70,226,515 |
| 2014-10-30 | 2014-10-28 | 13.728 | 5,150,543 | +3,630 | 2.25% | 70,708,720 |
| 2014-10-29 | 2014-10-27 | 13.574 | 5,146,913 | -10,372 | 2.25% | 69,864,966 |
| 2014-10-28 | 2014-10-24 | 14.075 | 5,157,285 | -41,491 | 2.25% | 72,591,197 |
| 2014-10-27 | 2014-10-23 | 14.037 | 5,198,776 | -2,074 | 2.27% | 72,974,722 |
| 2014-10-24 | 2014-10-22 | 13.960 | 5,200,850 | -46,159 | 2.27% | 72,602,715 |
| 2014-10-23 | 2014-10-21 | 14.056 | 5,247,009 | -5,186 | 2.29% | 73,752,934 |
| 2014-10-21 | 2014-10-17 | 14.037 | 5,252,195 | -3,112 | 2.29% | 73,724,560 |
| 2014-10-20 | 2014-10-16 | 13.671 | 5,255,307 | +14,522 | 2.29% | 71,842,973 |
| 2014-10-17 | 2014-10-15 | 14.133 | 5,240,785 | -519 | 2.29% | 74,069,649 |
| 2014-10-15 | 2014-10-13 | 14.307 | 5,241,304 | +3,631 | 2.29% | 74,986,524 |
| 2014-10-14 | 2014-10-10 | 14.326 | 5,237,673 | -1,556 | 2.29% | 75,035,566 |
| 2014-10-13 | 2014-10-09 | 14.712 | 5,239,229 | -34,230 | 2.29% | 77,078,257 |
| 2014-10-09 | 2014-10-07 | 14.210 | 5,273,459 | -3,112 | 2.30% | 74,938,160 |
| 2014-10-08 | 2014-10-06 | 13.690 | 5,276,571 | -1,037 | 2.30% | 72,235,403 |
| 2014-10-07 | 2014-10-03 | 13.458 | 5,277,608 | -39,416 | 2.30% | 71,028,480 |
| 2014-10-06 | 2014-09-30 | 13.208 | 5,317,024 | -4,668 | 2.32% | 70,226,198 |
| 2014-10-03 | 2014-09-29 | 13.671 | 5,321,692 | -49,270 | 2.32% | 72,750,492 |
| 2014-09-30 | 2014-09-26 | 13.979 | 5,370,962 | +3,112 | 2.34% | 75,081,001 |
| 2014-09-29 | 2014-09-25 | 13.921 | 5,367,850 | -4,668 | 2.34% | 74,726,998 |
| 2014-09-26 | 2014-09-24 | 13.806 | 5,372,518 | +5,705 | 2.34% | 74,170,442 |
| 2014-09-24 | 2014-09-22 | 14.133 | 5,366,813 | -3,112 | 2.34% | 75,850,842 |
| 2014-09-23 | 2014-09-19 | 14.172 | 5,369,925 | -44,602 | 2.34% | 76,101,905 |
| 2014-09-19 | 2014-09-17 | 13.671 | 5,414,527 | -51,863 | 2.36% | 74,019,599 |
| 2014-09-18 | 2014-09-16 | 13.574 | 5,466,390 | -4,668 | 2.38% | 74,201,595 |
| 2014-09-16 | 2014-09-12 | 13.613 | 5,471,058 | +519 | 2.39% | 74,475,939 |
| 2014-09-12 | 2014-09-10 | 13.593 | 5,470,539 | +6,223 | 2.39% | 74,363,394 |
| 2014-09-11 | 2014-09-08 | 13.767 | 5,464,316 | -23,857 | 2.38% | 75,227,042 |
| 2014-09-10 | 2014-09-05 | 13.574 | 5,488,173 | +6,742 | 2.39% | 74,497,280 |
| 2014-09-08 | 2014-09-04 | 13.786 | 5,481,431 | +18,671 | 2.39% | 75,568,354 |
| 2014-09-05 | 2014-09-03 | 13.651 | 5,462,760 | -37,860 | 2.38% | 74,573,641 |
| 2014-09-04 | 2014-09-02 | 13.227 | 5,500,620 | -161,814 | 2.40% | 72,757,158 |
| 2014-09-03 | 2014-09-01 | 13.150 | 5,662,434 | -5,186 | 2.47% | 74,460,765 |
| 2014-09-02 | 2014-08-29 | 12.976 | 5,667,620 | +5,705 | 2.47% | 73,545,441 |
| 2014-09-01 | 2014-08-28 | 12.919 | 5,661,915 | -2,593 | 2.47% | 73,143,900 |
| 2014-08-29 | 2014-08-27 | 13.111 | 5,664,508 | +22,820 | 2.47% | 74,269,598 |
| 2014-08-28 | 2014-08-26 | 13.150 | 5,641,688 | +102,170 | 2.46% | 74,187,956 |
| 2014-08-27 | 2014-08-25 | 13.536 | 5,539,518 | -25,413 | 2.42% | 74,980,625 |
| 2014-08-26 | 2014-08-22 | 13.439 | 5,564,931 | +123,435 | 2.43% | 74,788,105 |
| 2014-08-25 | 2014-08-21 | 12.764 | 5,441,496 | -1,037 | 2.37% | 69,457,040 |
| 2014-08-22 | 2014-08-20 | 12.533 | 5,442,533 | -2,075 | 2.37% | 68,210,996 |
| 2014-08-21 | 2014-08-19 | 12.514 | 5,444,608 | -7,261 | 2.38% | 68,132,022 |
| 2014-08-20 | 2014-08-18 | 12.379 | 5,451,869 | +118,249 | 2.38% | 67,487,044 |
| 2014-08-19 | 2014-08-15 | 11.820 | 5,333,620 | -39,416 | 2.33% | 63,040,916 |
| 2014-08-18 | 2014-08-14 | 12.012 | 5,373,036 | +6,742 | 2.34% | 64,542,794 |
| 2014-08-15 | 2014-08-13 | 12.109 | 5,366,294 | +260,353 | 2.34% | 64,979,157 |
| 2014-08-13 | 2014-08-11 | 12.282 | 5,105,941 | -6,742 | 2.23% | 62,712,656 |
| 2014-08-12 | 2014-08-08 | 12.321 | 5,112,683 | +10,373 | 2.23% | 62,992,623 |
| 2014-08-11 | 2014-08-07 | 12.224 | 5,102,310 | +7,261 | 2.23% | 62,372,919 |
| 2014-08-08 | 2014-08-06 | 12.533 | 5,095,049 | -9,854 | 2.22% | 63,855,997 |
| 2014-08-07 | 2014-08-05 | 12.591 | 5,104,903 | +518 | 2.23% | 64,274,786 |
| 2014-08-05 | 2014-08-01 | 12.437 | 5,104,385 | -12,965 | 2.23% | 63,480,904 |
| 2014-08-01 | 2014-07-30 | 12.340 | 5,117,350 | +3,630 | 2.23% | 63,148,794 |
| 2014-07-31 | 2014-07-29 | 12.379 | 5,113,720 | -15,040 | 2.23% | 63,301,199 |
| 2014-07-30 | 2014-07-28 | 12.302 | 5,128,760 | +308,068 | 2.24% | 63,091,815 |
| 2014-07-29 | 2014-07-25 | 11.858 | 4,820,692 | -1,556 | 2.10% | 57,164,244 |
| 2014-07-28 | 2014-07-24 | 11.742 | 4,822,248 | +1,556 | 2.10% | 56,624,816 |
| 2014-07-25 | 2014-07-23 | 11.762 | 4,820,692 | -73,128 | 2.10% | 56,699,494 |
| 2014-07-22 | 2014-07-18 | 11.068 | 4,893,820 | -10,372 | 2.14% | 54,162,643 |
| 2014-07-18 | 2014-07-16 | 11.260 | 4,904,192 | +10,372 | 2.14% | 55,223,036 |
| 2014-07-17 | 2014-07-15 | 11.357 | 4,893,820 | -11,928 | 2.14% | 55,578,043 |
| 2014-07-16 | 2014-07-14 | 10.701 | 4,905,748 | +518 | 2.14% | 52,497,447 |
| 2014-07-15 | 2014-07-11 | 10.393 | 4,905,230 | -4,667 | 2.14% | 50,978,624 |
| 2014-07-14 | 2014-07-10 | 10.296 | 4,909,897 | -51,864 | 2.14% | 50,553,777 |
| 2014-07-11 | 2014-07-09 | 10.451 | 4,961,761 | -14,521 | 2.16% | 51,853,144 |
| 2014-07-10 | 2014-07-08 | 10.084 | 4,976,282 | -5,187 | 2.17% | 50,181,847 |
| 2014-07-07 | 2014-07-03 | 9.853 | 4,981,469 | -6,223 | 2.17% | 49,081,553 |
| 2014-06-26 | 2014-06-24 | 9.313 | 4,987,692 | -2,075 | 2.18% | 46,450,108 |
| 2014-06-24 | 2014-06-20 | 9.352 | 4,989,767 | +4,149 | 2.18% | 46,661,852 |
| 2014-06-23 | 2014-06-19 | 9.352 | 4,985,618 | +5,187 | 2.18% | 46,623,053 |
| 2014-06-20 | 2014-06-18 | 9.448 | 4,980,431 | +3,630 | 2.17% | 47,054,696 |
| 2014-06-19 | 2014-06-17 | 9.641 | 4,976,801 | -15,559 | 2.17% | 47,980,000 |
| 2014-06-18 | 2014-06-16 | 9.679 | 4,992,360 | +5,186 | 2.18% | 48,322,520 |
| 2014-06-17 | 2014-06-13 | 9.641 | 4,987,174 | +519 | 2.18% | 48,080,004 |
| 2014-06-16 | 2014-06-12 | 9.969 | 4,986,655 | -16,596 | 2.18% | 49,709,550 |
| 2014-06-13 | 2014-06-11 | 10.103 | 5,003,251 | -1,556 | 2.18% | 50,550,278 |
| 2014-06-12 | 2014-06-10 | 9.737 | 5,004,807 | +2,593 | 2.18% | 48,732,499 |
| 2014-06-09 | 2014-06-05 | 9.409 | 5,002,214 | +2,075 | 2.18% | 47,067,600 |
| 2014-06-06 | 2014-06-04 | 9.352 | 5,000,139 | -5,187 | 2.18% | 46,758,846 |
| 2014-06-05 | 2014-06-03 | 9.467 | 5,005,326 | +12,447 | 2.18% | 47,386,412 |
| 2014-06-04 | 2014-05-30 | 9.621 | 4,992,879 | +5,187 | 2.18% | 48,038,734 |
| 2014-05-30 | 2014-05-28 | 9.448 | 4,987,692 | -15,559 | 2.18% | 47,123,298 |
| 2014-05-29 | 2014-05-27 | 9.486 | 5,003,251 | +4,667 | 2.18% | 47,463,238 |
| 2014-05-23 | 2014-05-21 | 9.332 | 4,998,584 | -2,593 | 2.18% | 46,647,924 |
| 2014-05-22 | 2014-05-20 | 9.139 | 5,001,177 | -52,122 | 2.18% | 45,707,823 |
| 2014-05-21 | 2014-05-19 | 8.985 | 5,053,299 | -190,857 | 2.20% | 45,404,707 |
| 2014-05-20 | 2014-05-16 | 10.793 | 5,244,156 | -26,969 | 2.29% | 56,598,521 |
| 2014-05-19 | 2014-05-15 | 10.917 | 5,271,125 | +383,688 | 2.30% | 57,547,272 |
| 2014-05-14 | 2014-05-12 | 10.751 | 4,887,437 | +962 | 2.30% | 52,545,295 |
| 2014-05-13 | 2014-05-09 | 10.730 | 4,886,475 | -18,755 | 2.30% | 52,433,338 |
| 2014-05-12 | 2014-05-08 | 10.460 | 4,905,230 | +19,236 | 2.31% | 51,308,519 |
| 2014-05-09 | 2014-05-07 | 11.001 | 4,885,994 | -48,569 | 2.30% | 53,749,041 |
| 2014-05-08 | 2014-05-05 | 11.084 | 4,934,563 | +2,404 | 2.32% | 54,693,791 |
| 2014-05-07 | 2014-05-02 | 10.356 | 4,932,159 | +9,618 | 2.32% | 51,077,371 |
| 2014-05-05 | 2014-04-30 | 10.210 | 4,922,541 | +38,230 | 2.32% | 50,261,212 |
| 2014-05-02 | 2014-04-29 | 10.252 | 4,884,311 | +11,541 | 2.30% | 50,074,007 |
| 2014-04-30 | 2014-04-28 | 10.294 | 4,872,770 | -20,678 | 2.29% | 50,158,349 |
| 2014-04-29 | 2014-04-25 | 10.564 | 4,893,448 | +13,946 | 2.30% | 51,694,080 |
| 2014-04-28 | 2014-04-24 | 10.730 | 4,879,502 | -20,678 | 2.30% | 52,358,515 |
| 2014-04-25 | 2014-04-23 | 10.460 | 4,900,180 | +961 | 2.31% | 51,255,697 |
| 2014-04-24 | 2014-04-22 | 10.210 | 4,899,219 | +40,875 | 2.31% | 50,023,084 |
| 2014-04-23 | 2014-04-17 | 10.252 | 4,858,344 | -90,886 | 2.29% | 49,807,794 |
| 2014-04-22 | 2014-04-16 | 9.815 | 4,949,230 | -4,328 | 2.33% | 48,578,238 |
| 2014-04-17 | 2014-04-15 | 9.878 | 4,953,558 | -29,815 | 2.33% | 48,929,748 |
| 2014-04-16 | 2014-04-14 | 10.023 | 4,983,373 | +188,987 | 2.34% | 49,949,662 |
| 2014-04-15 | 2014-04-11 | 9.670 | 4,794,386 | +34,142 | 2.26% | 46,360,496 |
| 2014-04-14 | 2014-04-10 | 9.462 | 4,760,244 | +25,006 | 2.24% | 45,040,451 |
| 2014-04-11 | 2014-04-09 | 9.399 | 4,735,238 | -95,215 | 2.23% | 44,508,440 |
| 2014-04-09 | 2014-04-07 | 9.212 | 4,830,453 | +14,427 | 2.27% | 44,499,354 |
| 2014-04-08 | 2014-04-04 | 9.275 | 4,816,026 | -1,443 | 2.27% | 44,666,899 |
| 2014-04-07 | 2014-04-03 | 9.295 | 4,817,469 | +7,213 | 2.27% | 44,780,462 |
| 2014-04-04 | 2014-04-02 | 9.212 | 4,810,256 | +5,290 | 2.26% | 44,313,294 |
| 2014-04-02 | 2014-03-31 | 9.191 | 4,804,966 | -5,290 | 2.26% | 44,164,642 |
| 2014-04-01 | 2014-03-28 | 9.233 | 4,810,256 | -46,164 | 2.26% | 44,413,324 |
| 2014-03-28 | 2014-03-26 | 9.046 | 4,856,420 | -4,809 | 2.29% | 43,930,649 |
| 2014-03-27 | 2014-03-25 | 8.984 | 4,861,229 | -9,618 | 2.29% | 43,670,880 |
| 2014-03-25 | 2014-03-21 | 8.859 | 4,870,847 | -14,426 | 2.29% | 43,149,544 |
| 2014-03-24 | 2014-03-20 | 8.776 | 4,885,273 | +26,929 | 2.30% | 42,870,980 |
| 2014-03-21 | 2014-03-19 | 8.755 | 4,858,344 | +14,427 | 2.29% | 42,533,633 |
| 2014-03-20 | 2014-03-18 | 8.713 | 4,843,917 | +34,623 | 2.28% | 42,205,868 |
| 2014-03-19 | 2014-03-17 | 8.817 | 4,809,294 | -962 | 2.26% | 42,404,242 |
| 2014-03-18 | 2014-03-14 | 8.755 | 4,810,256 | -216,877 | 2.26% | 42,112,634 |
| 2014-03-17 | 2014-03-13 | 8.796 | 5,027,133 | -5,771 | 2.37% | 44,220,420 |
| 2014-03-14 | 2014-03-12 | 8.817 | 5,032,904 | +36,067 | 2.37% | 44,375,844 |
| 2014-03-13 | 2014-03-11 | 8.859 | 4,996,837 | -5,290 | 2.35% | 44,265,656 |
| 2014-03-12 | 2014-03-10 | 8.984 | 5,002,127 | -2,885 | 2.35% | 44,936,639 |
| 2014-03-11 | 2014-03-07 | 9.046 | 5,005,012 | +122,624 | 2.36% | 45,274,796 |
| 2014-03-10 | 2014-03-06 | 9.129 | 4,882,388 | +34,143 | 2.30% | 44,571,673 |
| 2014-03-06 | 2014-03-04 | 9.420 | 4,848,245 | +9,617 | 2.28% | 45,671,459 |
| 2014-03-05 | 2014-03-03 | 9.150 | 4,838,628 | -55,782 | 2.28% | 44,272,804 |
| 2014-03-03 | 2014-02-27 | 9.129 | 4,894,410 | -35,585 | 2.30% | 44,681,422 |
| 2014-02-27 | 2014-02-25 | 8.984 | 4,929,995 | +9,618 | 2.32% | 44,288,640 |
| 2014-02-26 | 2014-02-24 | 9.108 | 4,920,377 | -4,328 | 2.32% | 44,816,157 |
| 2014-02-25 | 2014-02-21 | 9.129 | 4,924,705 | -481 | 2.32% | 44,957,987 |
| 2014-02-24 | 2014-02-20 | 8.963 | 4,925,186 | +6,251 | 2.32% | 44,143,019 |
| 2014-02-21 | 2014-02-19 | 9.129 | 4,918,935 | +5,771 | 2.31% | 44,905,313 |
| 2014-02-12 | 2014-02-10 | 9.212 | 4,913,164 | +2,404 | 2.31% | 45,261,309 |
| 2014-02-11 | 2014-02-07 | 8.963 | 4,910,760 | +4,809 | 2.31% | 44,013,723 |
| 2014-02-10 | 2014-02-06 | 8.900 | 4,905,951 | -12,022 | 2.31% | 43,664,561 |
| 2014-02-06 | 2014-02-04 | 8.942 | 4,917,973 | -27,891 | 2.31% | 43,976,101 |
| 2014-02-05 | 2014-01-30 | 9.129 | 4,945,864 | +4,809 | 2.33% | 45,151,150 |
| 2014-01-29 | 2014-01-27 | 9.254 | 4,941,055 | -55,302 | 2.32% | 45,723,748 |
| 2014-01-28 | 2014-01-24 | 9.316 | 4,996,357 | -20,677 | 2.35% | 46,547,204 |
| 2014-01-27 | 2014-01-23 | 8.963 | 5,017,034 | -67,324 | 2.36% | 44,966,226 |
| 2014-01-24 | 2014-01-22 | 8.859 | 5,084,358 | -4,809 | 2.39% | 45,040,981 |
| 2014-01-23 | 2014-01-21 | 8.568 | 5,089,167 | -102,427 | 2.39% | 43,601,963 |
| 2014-01-22 | 2014-01-20 | 8.588 | 5,191,594 | -48,089 | 2.44% | 44,587,477 |
| 2014-01-21 | 2014-01-17 | 8.547 | 5,239,683 | -240,440 | 2.47% | 44,782,564 |
| 2014-01-20 | 2014-01-16 | 8.630 | 5,480,123 | +48,088 | 2.58% | 47,293,399 |
| 2014-01-17 | 2014-01-15 | 8.443 | 5,432,035 | -431,831 | 2.56% | 45,861,760 |
| 2014-01-16 | 2014-01-14 | 8.526 | 5,863,866 | -216,878 | 2.76% | 49,995,396 |
| 2014-01-15 | 2014-01-13 | 8.443 | 6,080,744 | -674,676 | 2.86% | 51,338,701 |
| 2014-01-14 | 2014-01-10 | 8.900 | 6,755,420 | -184,178 | 3.18% | 60,125,437 |
| 2014-01-13 | 2014-01-09 | 8.900 | 6,939,598 | -146,669 | 3.27% | 61,764,681 |
| 2014-01-10 | 2014-01-08 | 9.004 | 7,086,267 | -112,045 | 3.33% | 63,806,883 |
| 2014-01-09 | 2014-01-07 | 9.108 | 7,198,312 | -682,371 | 3.39% | 65,564,220 |
| 2014-01-08 | 2014-01-06 | 9.087 | 7,880,683 | -390,475 | 3.71% | 71,615,564 |
| 2014-01-07 | 2014-01-03 | 8.838 | 8,271,158 | -143,784 | 3.89% | 73,099,999 |
| 2014-01-06 | 2014-01-02 | 8.963 | 8,414,942 | +58,187 | 3.96% | 75,420,693 |
| 2014-01-03 | 2013-12-31 | 8.880 | 8,356,755 | +35,585 | 3.93% | 74,204,060 |
| 2013-12-30 | 2013-12-24 | 9.046 | 8,321,170 | +17,312 | 3.92% | 75,272,402 |
| 2013-12-27 | 2013-12-20 | 8.817 | 8,303,858 | +13,465 | 3.91% | 73,216,319 |
| 2013-12-23 | 2013-12-19 | 8.776 | 8,290,393 | -67,805 | 3.90% | 72,752,796 |
| 2013-12-20 | 2013-12-18 | 9.046 | 8,358,198 | -153,882 | 3.93% | 75,607,353 |
| 2013-12-18 | 2013-12-16 | 9.191 | 8,512,080 | +17,793 | 4.01% | 78,238,423 |
| 2013-12-17 | 2013-12-13 | 9.316 | 8,494,287 | +11,060 | 4.00% | 79,134,719 |
| 2013-12-13 | 2013-12-11 | 9.233 | 8,483,227 | +7,213 | 3.99% | 78,326,042 |
| 2013-12-11 | 2013-12-09 | 9.295 | 8,476,014 | +1,443 | 3.99% | 78,788,224 |
| 2013-12-10 | 2013-12-06 | 9.295 | 8,474,571 | -31,257 | 3.99% | 78,774,810 |
| 2013-12-05 | 2013-12-03 | 9.171 | 8,505,828 | +54,339 | 4.00% | 78,004,078 |
| 2013-12-04 | 2013-12-02 | 9.212 | 8,451,489 | -1,442 | 3.98% | 77,857,253 |
| 2013-12-02 | 2013-11-28 | 9.212 | 8,452,931 | +9,617 | 3.98% | 77,870,537 |
| 2013-11-28 | 2013-11-26 | 9.171 | 8,443,314 | +962 | 3.97% | 77,430,783 |
| 2013-11-27 | 2013-11-25 | 9.067 | 8,442,352 | +14,907 | 3.97% | 76,544,161 |
| 2013-11-26 | 2013-11-22 | 9.150 | 8,427,445 | +57,706 | 3.97% | 77,110,004 |
| 2013-11-25 | 2013-11-21 | 9.191 | 8,369,739 | +962 | 3.94% | 76,930,102 |
| 2013-11-22 | 2013-11-20 | 9.337 | 8,368,777 | -481 | 3.94% | 78,139,469 |
| 2013-11-20 | 2013-11-18 | 9.316 | 8,369,258 | +13,465 | 3.94% | 77,969,921 |
| 2013-11-19 | 2013-11-15 | 9.233 | 8,355,793 | -4,809 | 3.93% | 77,149,438 |
| 2013-11-18 | 2013-11-14 | 9.129 | 8,360,602 | -481 | 3.93% | 76,324,539 |
| 2013-11-15 | 2013-11-13 | 9.108 | 8,361,083 | -9,137 | 3.93% | 76,155,060 |
| 2013-11-14 | 2013-11-12 | 9.150 | 8,370,220 | +38,471 | 3.94% | 76,586,403 |
| 2013-11-12 | 2013-11-08 | 9.295 | 8,331,749 | +962 | 3.92% | 77,447,218 |
| 2013-11-11 | 2013-11-07 | 9.337 | 8,330,787 | +2,885 | 3.92% | 77,784,756 |
| 2013-11-08 | 2013-11-06 | 9.524 | 8,327,902 | -18,755 | 3.92% | 79,316,439 |
| 2013-11-07 | 2013-11-05 | 9.545 | 8,346,657 | -2,885 | 3.93% | 79,668,635 |
| 2013-11-06 | 2013-11-04 | 9.420 | 8,349,542 | -14,907 | 3.93% | 78,654,392 |
| 2013-11-04 | 2013-10-31 | 9.462 | 8,364,449 | -17,793 | 3.94% | 79,142,699 |
| 2013-10-31 | 2013-10-29 | 9.483 | 8,382,242 | -27,891 | 3.94% | 79,485,362 |
| 2013-10-30 | 2013-10-28 | 9.545 | 8,410,133 | +12,022 | 3.96% | 80,274,511 |
| 2013-10-29 | 2013-10-25 | 9.628 | 8,398,111 | -962 | 3.95% | 80,858,322 |
| 2013-10-28 | 2013-10-24 | 9.753 | 8,399,073 | -218,801 | 3.95% | 81,915,544 |
| 2013-10-25 | 2013-10-23 | 9.295 | 8,617,874 | -86,077 | 4.06% | 80,106,874 |
| 2013-10-24 | 2013-10-22 | 9.524 | 8,703,951 | -5,290 | 4.10% | 82,897,997 |
| 2013-10-23 | 2013-10-21 | 9.337 | 8,709,241 | -22,601 | 4.10% | 81,318,390 |
| 2013-10-22 | 2013-10-18 | 9.275 | 8,731,842 | -1,924 | 4.11% | 80,984,676 |
| 2013-10-21 | 2013-10-17 | 9.254 | 8,733,766 | -27,410 | 4.11% | 80,820,900 |
| 2013-10-18 | 2013-10-16 | 9.087 | 8,761,176 | +23,563 | 4.12% | 79,617,028 |
| 2013-10-17 | 2013-10-15 | 9.212 | 8,737,613 | -84,154 | 4.11% | 80,493,100 |
| 2013-10-15 | 2013-10-10 | 8.942 | 8,821,767 | +66,361 | 4.15% | 78,883,498 |
| 2013-10-11 | 2013-10-09 | 8.984 | 8,755,406 | -4,808 | 4.12% | 78,654,243 |
| 2013-10-10 | 2013-10-08 | 8.942 | 8,760,214 | +262,080 | 4.12% | 78,333,096 |
| 2013-10-09 | 2013-10-07 | 8.963 | 8,498,134 | +115,892 | 4.00% | 76,166,319 |
| 2013-10-08 | 2013-10-04 | 8.963 | 8,382,242 | +67,805 | 3.94% | 75,127,612 |
| 2013-10-07 | 2013-10-03 | 8.817 | 8,314,437 | -3,848 | 3.91% | 73,309,596 |
| 2013-10-04 | 2013-10-02 | 9.087 | 8,318,285 | +2,886 | 3.91% | 75,592,264 |
| 2013-10-03 | 2013-09-30 | 8.880 | 8,315,399 | +12,984 | 3.91% | 73,836,838 |
| 2013-10-02 | 2013-09-27 | 8.880 | 8,302,415 | -42,318 | 3.91% | 73,721,546 |
| 2013-09-30 | 2013-09-26 | 8.817 | 8,344,733 | -22,121 | 3.93% | 73,576,720 |
| 2013-09-27 | 2013-09-25 | 8.484 | 8,366,854 | -4,808 | 3.94% | 70,987,924 |
| 2013-09-26 | 2013-09-24 | 8.505 | 8,371,662 | +10,579 | 3.94% | 71,202,807 |
| 2013-09-25 | 2013-09-23 | 8.484 | 8,361,083 | -48,088 | 3.93% | 70,938,960 |
| 2013-09-24 | 2013-09-19 | 8.360 | 8,409,171 | +14,426 | 3.96% | 70,297,739 |
| 2013-09-23 | 2013-09-18 | 8.360 | 8,394,745 | -4,808 | 3.95% | 70,177,143 |
| 2013-09-19 | 2013-09-17 | 8.422 | 8,399,553 | -1,443 | 3.95% | 70,741,346 |
| 2013-09-17 | 2013-09-13 | 8.464 | 8,400,996 | -15,388 | 3.95% | 71,102,899 |
| 2013-09-16 | 2013-09-12 | 8.464 | 8,416,384 | -962 | 3.96% | 71,233,137 |
| 2013-09-13 | 2013-09-11 | 8.464 | 8,417,346 | +11,541 | 3.96% | 71,241,279 |
| 2013-09-12 | 2013-09-10 | 8.443 | 8,405,805 | +2,885 | 3.96% | 70,968,801 |
| 2013-09-11 | 2013-09-09 | 8.422 | 8,402,920 | +7,214 | 3.95% | 70,769,703 |
| 2013-09-09 | 2013-09-05 | 8.360 | 8,395,706 | -12,022 | 3.95% | 70,185,177 |
| 2013-09-06 | 2013-09-04 | 8.339 | 8,407,728 | -111,565 | 3.96% | 70,110,836 |
| 2013-09-05 | 2013-09-03 | 8.401 | 8,519,293 | -37,509 | 4.01% | 71,572,641 |
| 2013-09-04 | 2013-09-02 | 8.110 | 8,556,802 | +145,227 | 4.03% | 69,396,603 |
| 2013-09-02 | 2013-08-29 | 8.048 | 8,411,575 | +20,197 | 3.96% | 67,694,036 |
| 2013-08-30 | 2013-08-28 | 8.027 | 8,391,378 | +21,639 | 3.95% | 67,356,996 |
| 2013-08-29 | 2013-08-27 | 8.089 | 8,369,739 | +1,924 | 3.94% | 67,705,451 |
| 2013-08-28 | 2013-08-26 | 8.172 | 8,367,815 | +7,694 | 3.94% | 68,385,928 |
| 2013-08-27 | 2013-08-23 | 8.110 | 8,360,121 | +481 | 3.93% | 67,801,498 |
| 2013-08-26 | 2013-08-22 | 8.048 | 8,359,640 | +10,579 | 3.93% | 67,276,077 |
| 2013-08-23 | 2013-08-21 | 8.027 | 8,349,061 | +39,432 | 3.93% | 67,017,321 |
| 2013-08-22 | 2013-08-20 | 7.985 | 8,309,629 | -18,273 | 3.91% | 66,355,203 |
| 2013-08-20 | 2013-08-16 | 8.069 | 8,327,902 | -23,082 | 3.92% | 67,193,839 |
| 2013-08-19 | 2013-08-15 | 8.089 | 8,350,984 | -48,569 | 3.93% | 67,553,736 |
| 2013-08-16 | 2013-08-13 | 8.110 | 8,399,553 | -10,099 | 3.95% | 68,121,296 |
| 2013-08-15 | 2013-08-12 | 8.069 | 8,409,652 | -9,618 | 3.96% | 67,853,440 |
| 2013-08-09 | 2013-08-07 | 8.027 | 8,419,270 | -74,055 | 3.96% | 67,580,883 |
| 2013-08-08 | 2013-08-06 | 7.985 | 8,493,325 | +1,442 | 4.00% | 67,822,077 |
| 2013-08-07 | 2013-08-05 | 8.048 | 8,491,883 | +1,443 | 4.00% | 68,340,333 |
| 2013-08-06 | 2013-08-02 | 8.110 | 8,490,440 | -9,137 | 4.00% | 68,858,400 |
| 2013-08-01 | 2013-07-30 | 8.027 | 8,499,577 | -39,432 | 4.00% | 68,225,502 |
| 2013-07-31 | 2013-07-29 | 8.048 | 8,539,009 | -4,809 | 4.02% | 68,719,590 |
| 2013-07-30 | 2013-07-26 | 8.089 | 8,543,818 | -9,617 | 4.02% | 69,113,631 |
| 2013-07-26 | 2013-07-24 | 8.152 | 8,553,435 | -14,427 | 4.02% | 69,725,036 |
| 2013-07-25 | 2013-07-23 | 7.965 | 8,567,862 | +41,356 | 4.03% | 68,239,111 |
| 2013-07-23 | 2013-07-19 | 7.881 | 8,526,506 | +12,984 | 4.01% | 67,200,489 |
| 2013-07-22 | 2013-07-18 | 7.923 | 8,513,522 | +106,274 | 4.01% | 67,452,237 |
| 2013-07-19 | 2013-07-17 | 7.881 | 8,407,248 | +37,509 | 3.96% | 66,260,573 |
| 2013-07-17 | 2013-07-15 | 7.881 | 8,369,739 | +10,580 | 3.94% | 65,964,951 |
| 2013-07-16 | 2013-07-12 | 7.861 | 8,359,159 | -10,099 | 3.93% | 65,707,737 |
| 2013-07-15 | 2013-07-11 | 7.923 | 8,369,258 | -10,098 | 3.94% | 66,309,240 |
| 2013-07-12 | 2013-07-10 | 7.694 | 8,379,356 | -2,405 | 3.94% | 64,472,497 |
| 2013-07-11 | 2013-07-09 | 7.715 | 8,381,761 | +3,847 | 3.94% | 64,665,301 |
| 2013-07-10 | 2013-07-08 | 7.798 | 8,377,914 | +4,809 | 3.94% | 65,332,501 |
| 2013-07-09 | 2013-07-05 | 7.902 | 8,373,105 | -3,847 | 3.94% | 66,165,600 |
| 2013-07-08 | 2013-07-04 | 7.902 | 8,376,952 | -20,197 | 3.94% | 66,196,000 |
| 2013-07-05 | 2013-07-03 | 7.861 | 8,397,149 | -17,312 | 3.95% | 66,006,360 |
| 2013-07-04 | 2013-07-02 | 7.944 | 8,414,461 | +481 | 3.96% | 66,842,362 |
| 2013-07-02 | 2013-06-27 | 7.715 | 8,413,980 | +1,924 | 3.96% | 64,913,871 |
| 2013-06-28 | 2013-06-26 | 7.840 | 8,412,056 | +23,563 | 3.96% | 65,948,607 |
| 2013-06-27 | 2013-06-25 | 7.549 | 8,388,493 | -49,531 | 3.95% | 63,321,719 |
| 2013-06-26 | 2013-06-24 | 7.673 | 8,438,024 | +4,328 | 3.97% | 64,748,430 |
| 2013-06-25 | 2013-06-21 | 7.944 | 8,433,696 | -5,771 | 3.97% | 66,995,160 |
| 2013-06-24 | 2013-06-20 | 7.965 | 8,439,467 | -88,482 | 3.97% | 67,216,503 |
| 2013-06-20 | 2013-06-18 | 7.881 | 8,527,949 | +5,290 | 4.01% | 67,211,862 |
| 2013-06-19 | 2013-06-17 | 7.902 | 8,522,659 | -24,044 | 4.01% | 67,347,399 |
| 2013-06-17 | 2013-06-13 | 7.694 | 8,546,703 | +10,579 | 4.02% | 65,760,099 |
| 2013-06-14 | 2013-06-11 | 7.819 | 8,536,124 | -12,503 | 4.02% | 66,743,762 |
| 2013-06-13 | 2013-06-10 | 8.006 | 8,548,627 | +962 | 4.02% | 68,441,453 |
| 2013-06-10 | 2013-06-06 | 7.965 | 8,547,665 | -35,104 | 4.02% | 68,078,251 |
| 2013-06-07 | 2013-06-05 | 8.027 | 8,582,769 | -4,809 | 4.04% | 68,893,278 |
| 2013-06-06 | 2013-06-04 | 8.089 | 8,587,578 | -38,471 | 4.04% | 69,467,620 |
| 2013-06-05 | 2013-06-03 | 8.006 | 8,626,049 | -10,098 | 4.06% | 69,061,304 |
| 2013-06-04 | 2013-05-31 | 8.214 | 8,636,147 | +27,891 | 4.06% | 70,938,050 |
| 2013-06-03 | 2013-05-30 | 8.256 | 8,608,256 | -7,694 | 4.05% | 71,066,970 |
| 2013-05-31 | 2013-05-29 | 8.297 | 8,615,950 | +5,771 | 4.05% | 71,488,830 |
| 2013-05-30 | 2013-05-28 | 8.276 | 8,610,179 | +2,404 | 4.05% | 71,261,896 |
| 2013-05-29 | 2013-05-27 | 8.256 | 8,607,775 | +4,809 | 4.05% | 71,062,999 |
| 2013-05-28 | 2013-05-24 | 8.235 | 8,602,966 | -24,044 | 4.05% | 70,844,398 |
| 2013-05-27 | 2013-05-23 | 8.235 | 8,627,010 | +5,289 | 4.06% | 71,042,397 |
| 2013-05-24 | 2013-05-22 | 8.360 | 8,621,721 | -9,617 | 4.06% | 72,074,583 |
| 2013-05-22 | 2013-05-20 | 8.422 | 8,631,338 | +47,607 | 4.06% | 72,693,448 |
| 2013-05-21 | 2013-05-16 | 8.235 | 8,583,731 | +4,809 | 4.04% | 70,686,000 |
| 2013-05-20 | 2013-05-15 | 8.235 | 8,578,922 | -5,290 | 4.04% | 70,646,398 |
| 2013-05-16 | 2013-05-14 | 8.256 | 8,584,212 | +5,771 | 4.04% | 70,868,471 |
| 2013-05-15 | 2013-05-13 | 8.172 | 8,578,441 | -23,852 | 4.04% | 70,107,268 |
| 2013-05-14 | 2013-05-10 | 10.147 | 8,602,293 | -75,498 | 4.05% | 87,284,189 |
| 2013-05-13 | 2013-05-09 | 10.124 | 8,677,791 | +784,357 | 4.08% | 87,853,259 |
| 2013-05-09 | 2013-05-07 | 10.056 | 7,893,434 | +5,727 | 4.05% | 79,374,963 |
| 2013-05-08 | 2013-05-06 | 9.942 | 7,887,707 | -36,125 | 4.05% | 78,422,144 |
| 2013-05-07 | 2013-05-03 | 9.988 | 7,923,832 | +76,214 | 4.07% | 79,141,042 |
| 2013-05-06 | 2013-05-02 | 9.988 | 7,847,618 | +8,811 | 4.03% | 78,379,838 |
| 2013-05-03 | 2013-04-30 | 9.965 | 7,838,807 | -23,349 | 4.03% | 78,113,900 |
| 2013-05-02 | 2013-04-29 | 10.010 | 7,862,156 | +30,397 | 4.04% | 78,703,505 |
| 2013-04-30 | 2013-04-26 | 9.920 | 7,831,759 | -3,524 | 4.02% | 77,688,115 |
| 2013-04-26 | 2013-04-24 | 9.806 | 7,835,283 | -21,587 | 4.02% | 76,833,791 |
| 2013-04-25 | 2013-04-23 | 9.670 | 7,856,870 | -17,621 | 4.04% | 75,975,400 |
| 2013-04-24 | 2013-04-22 | 9.670 | 7,874,491 | +113,219 | 4.04% | 76,145,794 |
| 2013-04-22 | 2013-04-18 | 9.647 | 7,761,272 | -7,489 | 3.99% | 74,874,798 |
| 2013-04-19 | 2013-04-17 | 9.625 | 7,768,761 | -13,217 | 3.99% | 74,770,700 |
| 2013-04-17 | 2013-04-15 | 9.783 | 7,781,978 | +11,895 | 4.00% | 76,134,430 |
| 2013-04-16 | 2013-04-12 | 9.852 | 7,770,083 | -3,524 | 3.99% | 76,547,184 |
| 2013-04-15 | 2013-04-11 | 9.806 | 7,773,607 | +102,205 | 3.99% | 76,228,988 |
| 2013-04-12 | 2013-04-10 | 9.806 | 7,671,402 | +6,608 | 3.94% | 75,226,753 |
| 2013-04-11 | 2013-04-09 | 9.693 | 7,664,794 | +31,543 | 3.94% | 74,292,024 |
| 2013-04-10 | 2013-04-08 | 9.488 | 7,633,251 | +2,203 | 3.92% | 72,426,860 |
| 2013-04-09 | 2013-04-05 | 9.534 | 7,631,048 | +18,062 | 3.92% | 72,752,397 |
| 2013-04-05 | 2013-04-02 | 9.761 | 7,612,986 | +40,970 | 3.91% | 74,308,298 |
| 2013-04-03 | 2013-03-28 | 9.738 | 7,572,016 | +3,965 | 3.89% | 73,736,521 |
| 2013-04-02 | 2013-03-27 | 9.897 | 7,568,051 | +55,508 | 3.89% | 74,900,440 |
| 2013-03-28 | 2013-03-26 | 9.988 | 7,512,543 | +8,811 | 3.86% | 75,033,201 |
| 2013-03-27 | 2013-03-25 | 9.988 | 7,503,732 | -4,405 | 3.85% | 74,945,200 |
| 2013-03-26 | 2013-03-22 | 9.920 | 7,508,137 | -15,419 | 3.86% | 74,477,906 |
| 2013-03-25 | 2013-03-21 | 9.829 | 7,523,556 | +88,108 | 3.86% | 73,947,736 |
| 2013-03-22 | 2013-03-20 | 9.874 | 7,435,448 | +17,621 | 3.82% | 73,419,298 |
| 2013-03-21 | 2013-03-19 | 9.761 | 7,417,827 | +16,300 | 3.81% | 72,403,404 |
| 2013-03-20 | 2013-03-18 | 9.670 | 7,401,527 | -22,908 | 3.80% | 71,572,264 |
| 2013-03-19 | 2013-03-15 | 9.693 | 7,424,435 | +28,635 | 3.81% | 71,962,313 |
| 2013-03-18 | 2013-03-14 | 9.829 | 7,395,800 | +16,741 | 3.80% | 72,692,045 |
| 2013-03-15 | 2013-03-13 | 9.647 | 7,379,059 | +1,762 | 3.79% | 71,187,500 |
| 2013-03-14 | 2013-03-12 | 9.852 | 7,377,297 | -158,154 | 3.79% | 72,677,642 |
| 2013-03-13 | 2013-03-11 | 10.079 | 7,535,451 | -25,992 | 3.87% | 75,946,200 |
| 2013-03-08 | 2013-03-06 | 10.283 | 7,561,443 | -440 | 3.88% | 77,752,921 |
| 2013-03-07 | 2013-03-05 | 10.306 | 7,561,883 | -14,979 | 3.88% | 77,929,096 |
| 2013-03-06 | 2013-03-04 | 10.124 | 7,576,862 | +46,257 | 3.89% | 76,707,542 |
| 2013-03-05 | 2013-03-01 | 10.079 | 7,530,605 | +119,827 | 3.87% | 75,897,360 |
| 2013-03-04 | 2013-02-28 | 9.874 | 7,410,778 | +46,257 | 3.81% | 73,175,701 |
| 2013-03-01 | 2013-02-27 | 9.443 | 7,364,521 | +16,740 | 3.78% | 69,542,719 |
| 2013-02-28 | 2013-02-26 | 9.398 | 7,347,781 | +21,146 | 3.77% | 69,051,064 |
| 2013-02-27 | 2013-02-25 | 9.647 | 7,326,635 | +11,895 | 3.76% | 70,681,754 |
| 2013-02-25 | 2013-02-21 | 9.761 | 7,314,740 | -11,454 | 3.76% | 71,397,200 |
| 2013-02-22 | 2013-02-20 | 9.942 | 7,326,194 | +27,313 | 3.76% | 72,839,399 |
| 2013-02-21 | 2013-02-19 | 9.897 | 7,298,881 | +14,538 | 3.75% | 72,236,484 |
| 2013-02-20 | 2013-02-18 | 10.124 | 7,284,343 | +30,838 | 3.74% | 73,746,103 |
| 2013-02-19 | 2013-02-15 | 10.147 | 7,253,505 | +80,619 | 3.73% | 73,598,552 |
| 2013-02-15 | 2013-02-08 | 10.056 | 7,172,886 | -15,419 | 3.68% | 72,129,261 |
| 2013-02-14 | 2013-02-07 | 10.079 | 7,188,305 | +2,203 | 3.69% | 72,447,482 |
| 2013-02-07 | 2013-02-05 | 9.988 | 7,186,102 | -14,978 | 3.69% | 71,772,799 |
| 2013-02-05 | 2013-02-01 | 10.169 | 7,201,080 | -2,644 | 3.70% | 73,230,075 |
| 2013-02-04 | 2013-01-31 | 10.056 | 7,203,724 | -3,965 | 3.70% | 72,439,363 |
| 2013-02-01 | 2013-01-30 | 9.988 | 7,207,689 | +13,217 | 3.70% | 71,988,404 |
| 2013-01-29 | 2013-01-25 | 10.033 | 7,194,472 | +18,502 | 3.70% | 72,183,016 |
| 2013-01-28 | 2013-01-24 | 10.124 | 7,175,970 | +7,490 | 3.69% | 72,648,943 |
| 2013-01-25 | 2013-01-23 | 10.328 | 7,168,480 | -5,727 | 3.68% | 74,037,595 |
| 2013-01-24 | 2013-01-22 | 10.578 | 7,174,207 | +5,286 | 3.68% | 75,888,095 |
| 2013-01-23 | 2013-01-21 | 10.533 | 7,168,921 | -25,111 | 3.68% | 75,506,720 |
| 2013-01-22 | 2013-01-18 | 10.623 | 7,194,032 | +31,279 | 3.70% | 76,424,402 |
| 2013-01-21 | 2013-01-17 | 10.215 | 7,162,753 | -51,103 | 3.68% | 73,165,496 |
| 2013-01-18 | 2013-01-16 | 9.829 | 7,213,856 | -5,287 | 3.71% | 70,903,748 |
| 2013-01-16 | 2013-01-14 | 9.625 | 7,219,143 | +47,579 | 3.71% | 69,480,883 |
| 2013-01-15 | 2013-01-11 | 9.670 | 7,171,564 | -3,525 | 3.68% | 69,348,538 |
| 2013-01-14 | 2013-01-10 | 9.897 | 7,175,089 | +2,203 | 3.69% | 71,011,324 |
| 2013-01-11 | 2013-01-09 | 9.852 | 7,172,886 | -6,608 | 3.68% | 70,663,881 |
| 2013-01-10 | 2013-01-08 | 9.761 | 7,179,494 | +44,935 | 3.69% | 70,077,100 |
| 2013-01-09 | 2013-01-07 | 9.647 | 7,134,559 | +17,622 | 3.66% | 68,828,752 |
| 2013-01-08 | 2013-01-04 | 9.534 | 7,116,937 | +2,643 | 3.66% | 67,850,998 |
| 2013-01-04 | 2013-01-02 | 9.579 | 7,114,294 | +26,433 | 3.65% | 68,148,781 |
| 2013-01-03 | 2012-12-31 | 9.352 | 7,087,861 | +43,173 | 3.64% | 66,286,675 |
| 2013-01-02 | 2012-12-27 | 9.080 | 7,044,688 | -6,609 | 3.62% | 63,963,996 |
| 2012-12-28 | 2012-12-24 | 8.921 | 7,051,297 | -43,173 | 3.62% | 62,903,584 |
| 2012-12-21 | 2012-12-19 | 8.966 | 7,094,470 | +14,538 | 3.64% | 63,610,804 |
| 2012-12-19 | 2012-12-17 | 9.080 | 7,079,932 | -15,419 | 3.64% | 64,284,002 |
| 2012-12-18 | 2012-12-14 | 8.875 | 7,095,351 | +17,622 | 3.64% | 62,974,463 |
| 2012-12-14 | 2012-12-12 | 8.739 | 7,077,729 | +17,622 | 3.64% | 61,854,100 |
| 2012-12-13 | 2012-12-11 | 8.762 | 7,060,107 | +25,551 | 3.63% | 61,860,356 |
| 2012-12-12 | 2012-12-10 | 8.853 | 7,034,556 | +30,838 | 3.61% | 62,275,200 |
| 2012-12-11 | 2012-12-07 | 8.830 | 7,003,718 | -5,727 | 3.60% | 61,843,218 |
| 2012-12-10 | 2012-12-06 | 8.853 | 7,009,445 | +881 | 3.60% | 62,052,898 |
| 2012-12-07 | 2012-12-05 | 8.898 | 7,008,564 | +1,321 | 3.60% | 62,363,279 |
| 2012-12-06 | 2012-12-04 | 8.875 | 7,007,243 | -9,691 | 3.60% | 62,192,464 |
| 2012-12-05 | 2012-12-03 | 8.944 | 7,016,934 | +6,608 | 3.60% | 62,756,316 |
| 2012-12-03 | 2012-11-29 | 8.989 | 7,010,326 | +224,676 | 3.60% | 63,015,477 |
| 2012-11-29 | 2012-11-27 | 9.012 | 6,785,650 | +4,405 | 3.49% | 61,149,906 |
| 2012-11-28 | 2012-11-26 | 9.080 | 6,781,245 | -4,405 | 3.48% | 61,571,999 |
| 2012-11-26 | 2012-11-22 | 8.921 | 6,785,650 | +4,405 | 3.49% | 60,533,786 |
| 2012-11-19 | 2012-11-15 | 8.853 | 6,781,245 | +881 | 3.48% | 60,032,699 |
| 2012-11-14 | 2012-11-12 | 8.853 | 6,780,364 | -1,762 | 3.48% | 60,024,900 |
| 2012-11-13 | 2012-11-09 | 8.944 | 6,782,126 | +18,943 | 3.48% | 60,656,299 |
| 2012-11-12 | 2012-11-08 | 8.875 | 6,763,183 | +36,124 | 3.47% | 60,026,321 |
| 2012-11-09 | 2012-11-07 | 9.193 | 6,727,059 | +6,609 | 3.46% | 61,843,504 |
| 2012-11-08 | 2012-11-06 | 9.239 | 6,720,450 | +12,335 | 3.45% | 62,087,846 |
| 2012-11-07 | 2012-11-05 | 9.329 | 6,708,115 | -5,287 | 3.45% | 62,582,967 |
| 2012-11-06 | 2012-11-02 | 9.375 | 6,713,402 | +26,433 | 3.45% | 62,937,072 |
| 2012-11-05 | 2012-11-01 | 9.420 | 6,686,969 | -8,811 | 3.43% | 62,992,847 |
| 2012-11-02 | 2012-10-31 | 9.443 | 6,695,780 | +4,405 | 3.44% | 63,227,839 |
| 2012-11-01 | 2012-10-30 | 9.398 | 6,691,375 | -9,251 | 3.44% | 62,882,462 |
| 2012-10-29 | 2012-10-25 | 9.193 | 6,700,626 | +4,405 | 3.44% | 61,600,499 |
| 2012-10-26 | 2012-10-24 | 9.420 | 6,696,221 | -15,419 | 3.44% | 63,080,003 |
| 2012-10-25 | 2012-10-22 | 9.602 | 6,711,640 | -44,935 | 3.45% | 64,444,054 |
| 2012-10-24 | 2012-10-19 | 9.352 | 6,756,575 | -192,957 | 3.47% | 63,188,442 |
| 2012-10-22 | 2012-10-18 | 8.944 | 6,949,532 | +6,168 | 3.57% | 62,153,503 |
| 2012-10-19 | 2012-10-17 | 8.830 | 6,943,364 | +9,692 | 3.57% | 61,310,289 |
| 2012-10-18 | 2012-10-16 | 8.830 | 6,933,672 | +1,762 | 3.56% | 61,224,708 |
| 2012-10-17 | 2012-10-15 | 8.875 | 6,931,910 | -4,405 | 3.56% | 61,523,850 |
| 2012-10-16 | 2012-10-12 | 8.875 | 6,936,315 | +4,405 | 3.56% | 61,562,946 |
| 2012-10-15 | 2012-10-11 | 8.853 | 6,931,910 | -46,257 | 3.56% | 61,366,500 |
| 2012-10-10 | 2012-10-08 | 8.762 | 6,978,167 | -2,203 | 3.58% | 61,142,402 |
| 2012-10-09 | 2012-10-05 | 8.762 | 6,980,370 | +22,909 | 3.59% | 61,161,704 |
| 2012-10-05 | 2012-10-03 | 8.853 | 6,957,461 | -8,811 | 3.57% | 61,592,696 |
| 2012-10-04 | 2012-09-28 | 8.717 | 6,966,272 | -8,811 | 3.58% | 60,721,918 |
| 2012-10-03 | 2012-09-27 | 8.535 | 6,975,083 | +4,405 | 3.58% | 59,532,080 |
| 2012-09-27 | 2012-09-25 | 8.626 | 6,970,678 | -4,405 | 3.58% | 60,127,403 |
| 2012-09-26 | 2012-09-24 | 8.558 | 6,975,083 | -4,405 | 3.58% | 59,690,410 |
| 2012-09-25 | 2012-09-21 | 8.580 | 6,979,488 | +1,321 | 3.58% | 59,886,536 |
| 2012-09-20 | 2012-09-18 | 8.603 | 6,978,167 | +8,811 | 3.58% | 60,033,601 |
| 2012-09-18 | 2012-09-14 | 8.626 | 6,969,356 | +4,405 | 3.58% | 60,116,000 |
| 2012-09-12 | 2012-09-10 | 8.353 | 6,964,951 | -1,762 | 3.58% | 58,180,803 |
| 2012-09-11 | 2012-09-07 | 8.399 | 6,966,713 | -7,929 | 3.58% | 58,511,802 |
| 2012-09-10 | 2012-09-06 | 8.285 | 6,974,642 | +4,405 | 3.58% | 57,786,796 |
| 2012-09-06 | 2012-09-04 | 8.421 | 6,970,237 | -4,405 | 3.58% | 58,699,619 |
| 2012-09-05 | 2012-09-03 | 8.353 | 6,974,642 | -2,203 | 3.58% | 58,261,756 |
| 2012-09-04 | 2012-08-31 | 8.308 | 6,976,845 | +881 | 3.58% | 57,963,418 |
| 2012-09-03 | 2012-08-30 | 8.512 | 6,975,964 | +4,405 | 3.58% | 59,381,249 |
| 2012-08-30 | 2012-08-28 | 8.558 | 6,971,559 | +2,644 | 3.58% | 59,660,252 |
| 2012-08-29 | 2012-08-27 | 8.694 | 6,968,915 | -10,573 | 3.58% | 60,586,766 |
| 2012-08-27 | 2012-08-23 | 8.353 | 6,979,488 | +8,810 | 3.58% | 58,302,236 |
| 2012-08-22 | 2012-08-20 | 8.263 | 6,970,678 | -8,810 | 3.58% | 57,595,723 |
| 2012-08-21 | 2012-08-17 | 8.285 | 6,979,488 | -4,406 | 3.58% | 57,826,946 |
| 2012-08-20 | 2012-08-16 | 8.263 | 6,983,894 | -9,251 | 3.59% | 57,704,921 |
| 2012-08-17 | 2012-08-15 | 8.353 | 6,993,145 | -34,362 | 3.59% | 58,416,318 |
| 2012-08-16 | 2012-08-14 | 8.331 | 7,027,507 | -3,965 | 3.61% | 58,543,837 |
| 2012-08-14 | 2012-08-10 | 8.353 | 7,031,472 | -17,181 | 3.61% | 58,736,478 |
| 2012-08-10 | 2012-08-08 | 8.331 | 7,048,653 | -147,141 | 3.62% | 58,719,997 |
| 2012-08-08 | 2012-08-06 | 8.036 | 7,195,794 | +1,322 | 3.70% | 57,822,360 |
| 2012-08-07 | 2012-08-03 | 7.922 | 7,194,472 | -8,811 | 3.70% | 56,995,187 |
| 2012-08-06 | 2012-08-02 | 7.990 | 7,203,283 | -17,622 | 3.70% | 57,555,518 |
| 2012-08-01 | 2012-07-30 | 7.582 | 7,220,905 | +3,525 | 3.71% | 54,745,941 |
| 2012-07-31 | 2012-07-27 | 7.536 | 7,217,380 | +4,405 | 3.71% | 54,391,556 |
| 2012-07-30 | 2012-07-26 | 7.513 | 7,212,975 | +8,811 | 3.70% | 54,194,629 |
| 2012-07-23 | 2012-07-19 | 7.695 | 7,204,164 | +13,216 | 3.70% | 55,436,668 |
| 2012-07-19 | 2012-07-17 | 7.718 | 7,190,948 | -17,622 | 3.69% | 55,498,200 |
| 2012-07-16 | 2012-07-12 | 7.718 | 7,208,570 | -1,762 | 3.70% | 55,634,202 |
| 2012-07-12 | 2012-07-10 | 7.718 | 7,210,332 | +2,643 | 3.70% | 55,647,801 |
| 2012-07-11 | 2012-07-09 | 7.718 | 7,207,689 | +5,287 | 3.70% | 55,627,403 |
| 2012-07-10 | 2012-07-06 | 7.877 | 7,202,402 | +8,811 | 3.70% | 56,731,029 |
| 2012-07-06 | 2012-07-04 | 7.650 | 7,193,591 | -15,419 | 3.69% | 55,028,728 |
| 2012-07-04 | 2012-06-29 | 7.559 | 7,209,010 | -4,846 | 3.70% | 54,492,118 |
| 2012-06-27 | 2012-06-25 | 7.513 | 7,213,856 | +1,321 | 3.71% | 54,201,249 |
| 2012-06-21 | 2012-06-19 | 7.513 | 7,212,535 | +35,244 | 3.70% | 54,191,323 |
| 2012-06-20 | 2012-06-18 | 7.536 | 7,177,291 | +8,811 | 3.69% | 54,089,438 |
| 2012-06-19 | 2012-06-15 | 7.468 | 7,168,480 | +20,705 | 3.68% | 53,534,877 |
| 2012-06-12 | 2012-06-08 | 7.468 | 7,147,775 | +881 | 3.67% | 53,380,250 |
| 2012-06-11 | 2012-06-07 | 7.445 | 7,146,894 | +13,216 | 3.67% | 53,211,440 |
| 2012-06-07 | 2012-06-05 | 7.355 | 7,133,678 | +30,838 | 3.66% | 52,465,322 |
| 2012-06-06 | 2012-06-04 | 7.355 | 7,102,840 | -4,405 | 3.65% | 52,238,521 |
| 2012-05-30 | 2012-05-28 | 7.445 | 7,107,245 | +27,754 | 3.65% | 52,916,238 |
| 2012-05-28 | 2012-05-24 | 7.650 | 7,079,491 | -1,762 | 3.64% | 54,155,898 |
| 2012-05-25 | 2012-05-23 | 7.718 | 7,081,253 | +6,608 | 3.64% | 54,651,597 |
| 2012-05-24 | 2012-05-22 | 7.899 | 7,074,645 | +93,394 | 3.63% | 55,885,318 |
| 2012-05-23 | 2012-05-21 | 7.582 | 6,981,251 | +27,754 | 3.59% | 52,928,983 |
| 2012-05-22 | 2012-05-18 | 9.667 | 6,953,497 | +29,076 | 3.57% | 67,219,214 |
| 2012-05-21 | 2012-05-17 | 9.793 | 6,924,421 | +659,337 | 3.56% | 67,807,464 |
| 2012-05-18 | 2012-05-16 | 9.742 | 6,265,084 | -7,965 | 3.56% | 61,036,279 |
| 2012-05-17 | 2012-05-15 | 9.868 | 6,273,049 | -12,347 | 3.56% | 61,901,426 |
| 2012-05-16 | 2012-05-14 | 9.818 | 6,285,396 | +15,533 | 3.57% | 61,707,625 |
| 2012-05-15 | 2012-05-11 | 9.793 | 6,269,863 | +23,497 | 3.56% | 61,397,698 |
| 2012-05-14 | 2012-05-10 | 9.843 | 6,246,366 | +35,047 | 3.55% | 61,481,283 |
| 2012-05-11 | 2012-05-09 | 10.044 | 6,211,319 | +33,056 | 3.53% | 62,384,005 |
| 2012-05-10 | 2012-05-08 | 10.119 | 6,178,263 | +19,914 | 3.51% | 62,517,394 |
| 2012-05-09 | 2012-05-07 | 10.094 | 6,158,349 | +9,956 | 3.50% | 62,161,255 |
| 2012-05-08 | 2012-05-04 | 10.169 | 6,148,393 | +7,965 | 3.49% | 62,523,901 |
| 2012-05-07 | 2012-05-03 | 10.244 | 6,140,428 | +5,974 | 3.49% | 62,905,444 |
| 2012-05-02 | 2012-04-27 | 10.270 | 6,134,454 | -25,489 | 3.49% | 62,998,274 |
| 2012-04-30 | 2012-04-26 | 10.044 | 6,159,943 | +17,922 | 3.50% | 61,868,005 |
| 2012-04-27 | 2012-04-25 | 10.044 | 6,142,021 | -3,584 | 3.49% | 61,688,004 |
| 2012-04-26 | 2012-04-24 | 10.295 | 6,145,605 | +7,965 | 3.49% | 63,267,100 |
| 2012-04-25 | 2012-04-23 | 10.470 | 6,137,640 | +17,524 | 3.49% | 64,263,873 |
| 2012-04-23 | 2012-04-19 | 10.546 | 6,120,116 | +2,788 | 3.48% | 64,541,398 |
| 2012-04-19 | 2012-04-17 | 10.546 | 6,117,328 | -34,251 | 3.48% | 64,511,997 |
| 2012-04-13 | 2012-04-11 | 10.521 | 6,151,579 | -1,195 | 3.50% | 64,718,740 |
| 2012-04-11 | 2012-04-05 | 10.496 | 6,152,774 | -15,930 | 3.50% | 64,576,823 |
| 2012-04-10 | 2012-04-03 | 10.496 | 6,168,704 | -8,364 | 3.50% | 64,744,017 |
| 2012-04-05 | 2012-04-02 | 10.345 | 6,177,068 | -4,779 | 3.51% | 63,901,202 |
| 2012-04-03 | 2012-03-30 | 10.295 | 6,181,847 | -1,195 | 3.51% | 63,640,200 |
| 2012-04-02 | 2012-03-29 | 10.470 | 6,183,042 | -11,948 | 3.51% | 64,739,252 |
| 2012-03-30 | 2012-03-28 | 10.420 | 6,194,990 | +7,169 | 3.52% | 64,553,253 |
| 2012-03-29 | 2012-03-27 | 10.496 | 6,187,821 | -1,195 | 3.52% | 64,944,660 |
| 2012-03-28 | 2012-03-26 | 10.445 | 6,189,016 | +5,178 | 3.52% | 64,646,403 |
| 2012-03-27 | 2012-03-23 | 10.295 | 6,183,838 | +1,991 | 3.51% | 63,660,697 |
| 2012-03-26 | 2012-03-22 | 10.420 | 6,181,847 | +16,727 | 3.51% | 64,416,300 |
| 2012-03-23 | 2012-03-21 | 10.370 | 6,165,120 | -2,390 | 3.50% | 63,932,401 |
| 2012-03-22 | 2012-03-20 | 10.345 | 6,167,510 | -9,160 | 3.50% | 63,802,325 |
| 2012-03-21 | 2012-03-19 | 10.295 | 6,176,670 | -796 | 3.51% | 63,586,904 |
| 2012-03-20 | 2012-03-16 | 10.119 | 6,177,466 | +5,974 | 3.51% | 62,509,329 |
| 2012-03-19 | 2012-03-15 | 10.094 | 6,171,492 | +11,151 | 3.51% | 62,293,919 |
| 2012-03-16 | 2012-03-14 | 10.395 | 6,160,341 | +21,905 | 3.50% | 64,037,522 |
| 2012-03-15 | 2012-03-13 | 10.521 | 6,138,436 | -7,966 | 3.49% | 64,580,467 |
| 2012-03-14 | 2012-03-12 | 10.420 | 6,146,402 | +41,420 | 3.49% | 64,046,955 |
| 2012-03-13 | 2012-03-09 | 10.496 | 6,104,982 | +23,896 | 3.47% | 64,075,219 |
| 2012-03-12 | 2012-03-08 | 10.671 | 6,081,086 | -55,757 | 3.46% | 64,893,247 |
| 2012-03-09 | 2012-03-07 | 10.169 | 6,136,843 | +1,991 | 3.49% | 62,406,448 |
| 2012-03-08 | 2012-03-06 | 10.270 | 6,134,852 | +13,143 | 3.49% | 63,002,361 |
| 2012-03-07 | 2012-03-05 | 10.546 | 6,121,709 | -85,627 | 3.48% | 64,558,198 |
| 2012-03-06 | 2012-03-02 | 10.069 | 6,207,336 | -62,129 | 3.53% | 62,499,861 |
| 2012-03-05 | 2012-03-01 | 9.993 | 6,269,465 | -176,032 | 3.56% | 62,653,160 |
| 2012-03-02 | 2012-02-29 | 9.592 | 6,445,497 | -52,970 | 3.66% | 61,822,875 |
| 2012-02-29 | 2012-02-27 | 9.491 | 6,498,467 | +11,948 | 3.69% | 61,678,264 |
| 2012-02-27 | 2012-02-23 | 9.541 | 6,486,519 | -7,965 | 3.69% | 61,890,604 |
| 2012-02-24 | 2012-02-22 | 9.592 | 6,494,484 | -39,826 | 3.69% | 62,292,741 |
| 2012-02-23 | 2012-02-21 | 9.567 | 6,534,310 | +1,195 | 3.71% | 62,510,668 |
| 2012-02-21 | 2012-02-17 | 9.541 | 6,533,115 | +5,973 | 3.71% | 62,335,196 |
| 2012-02-20 | 2012-02-16 | 9.541 | 6,527,142 | -44,207 | 3.71% | 62,278,205 |
| 2012-02-17 | 2012-02-15 | 9.441 | 6,571,349 | -19,913 | 3.73% | 62,040,002 |
| 2012-02-16 | 2012-02-14 | 9.366 | 6,591,262 | -19,913 | 3.74% | 61,731,501 |
| 2012-02-15 | 2012-02-13 | 9.516 | 6,611,175 | -173,245 | 3.76% | 62,913,999 |
| 2012-02-14 | 2012-02-10 | 9.215 | 6,784,420 | -42,614 | 3.85% | 62,518,452 |
| 2012-02-09 | 2012-02-07 | 9.115 | 6,827,034 | -86,423 | 3.88% | 62,225,460 |
| 2012-02-08 | 2012-02-06 | 9.140 | 6,913,457 | +3,982 | 3.93% | 63,186,759 |
| 2012-02-07 | 2012-02-03 | 9.165 | 6,909,475 | -24,294 | 3.93% | 63,323,854 |
| 2012-02-06 | 2012-02-02 | 9.039 | 6,933,769 | -36,640 | 3.94% | 62,676,004 |
| 2012-02-01 | 2012-01-30 | 8.713 | 6,970,409 | -2,389 | 3.96% | 60,731,941 |
| 2012-01-31 | 2012-01-27 | 8.738 | 6,972,798 | -67,307 | 3.96% | 60,927,836 |
| 2012-01-30 | 2012-01-26 | 8.738 | 7,040,105 | -13,939 | 4.00% | 61,515,960 |
| 2012-01-27 | 2012-01-20 | 8.487 | 7,054,044 | -6,771 | 4.01% | 59,866,558 |
| 2012-01-26 | 2012-01-19 | 8.437 | 7,060,815 | -13,142 | 4.01% | 59,569,443 |
| 2012-01-20 | 2012-01-18 | 8.361 | 7,073,957 | -69,298 | 4.02% | 59,147,457 |
| 2012-01-19 | 2012-01-17 | 8.386 | 7,143,255 | -103,947 | 4.06% | 59,906,238 |
| 2012-01-18 | 2012-01-16 | 8.211 | 7,247,202 | -15,931 | 4.12% | 59,504,190 |
| 2012-01-17 | 2012-01-13 | 8.160 | 7,263,133 | -99,565 | 4.13% | 59,270,254 |
| 2012-01-16 | 2012-01-12 | 8.035 | 7,362,698 | -37,437 | 4.18% | 59,158,396 |
| 2012-01-13 | 2012-01-11 | 8.085 | 7,400,135 | -160,102 | 4.20% | 59,830,818 |
| 2012-01-12 | 2012-01-10 | 7.960 | 7,560,237 | -9,559 | 4.30% | 60,176,109 |
| 2012-01-11 | 2012-01-09 | 7.884 | 7,569,796 | +9,161 | 4.30% | 59,681,984 |
| 2012-01-10 | 2012-01-06 | 7.784 | 7,560,635 | +1,593 | 4.30% | 58,850,397 |
| 2012-01-09 | 2012-01-05 | 7.834 | 7,559,042 | +8,363 | 4.29% | 59,217,597 |
| 2012-01-06 | 2012-01-04 | 7.909 | 7,550,679 | -13,939 | 4.29% | 59,720,851 |
| 2012-01-05 | 2012-01-03 | 7.909 | 7,564,618 | +3,983 | 4.30% | 59,831,099 |
| 2012-01-04 | 2011-12-30 | 7.909 | 7,560,635 | -5,974 | 4.30% | 59,799,596 |
| 2012-01-03 | 2011-12-29 | 7.960 | 7,566,609 | -3,983 | 4.30% | 60,226,827 |
| 2011-12-29 | 2011-12-23 | 7.909 | 7,570,592 | -25,887 | 4.30% | 59,878,350 |
| 2011-12-23 | 2011-12-21 | 7.859 | 7,596,479 | -29,870 | 4.32% | 59,701,619 |
| 2011-12-22 | 2011-12-20 | 7.759 | 7,626,349 | +3,983 | 4.33% | 59,170,410 |
| 2011-12-21 | 2011-12-19 | 7.784 | 7,622,366 | +11,948 | 4.33% | 59,330,898 |
| 2011-12-19 | 2011-12-15 | 7.834 | 7,610,418 | +23,895 | 4.32% | 59,620,077 |
| 2011-12-16 | 2011-12-14 | 7.909 | 7,586,523 | +14,338 | 4.31% | 60,004,353 |
| 2011-12-15 | 2011-12-13 | 7.909 | 7,572,185 | -35,844 | 4.30% | 59,890,949 |
| 2011-12-14 | 2011-12-12 | 7.985 | 7,608,029 | +9,957 | 4.32% | 60,747,541 |
| 2011-12-13 | 2011-12-09 | 8.135 | 7,598,072 | +5,177 | 4.32% | 61,812,718 |
| 2011-12-09 | 2011-12-07 | 8.336 | 7,592,895 | -15,930 | 4.31% | 63,295,802 |
| 2011-12-06 | 2011-12-02 | 8.236 | 7,608,825 | -23,896 | 4.32% | 62,664,397 |
| 2011-12-05 | 2011-12-01 | 8.236 | 7,632,721 | -7,169 | 4.34% | 62,861,199 |
| 2011-11-30 | 2011-11-28 | 8.311 | 7,639,890 | -119,479 | 4.34% | 63,495,731 |
| 2011-11-24 | 2011-11-22 | 8.512 | 7,759,369 | -19,913 | 4.41% | 66,047,370 |
| 2011-11-21 | 2011-11-17 | 8.587 | 7,779,282 | +6,372 | 4.42% | 66,802,859 |
| 2011-11-18 | 2011-11-16 | 8.788 | 7,772,910 | +1,593 | 4.42% | 68,309,501 |
| 2011-11-16 | 2011-11-14 | 8.838 | 7,771,317 | -21,506 | 4.42% | 68,685,761 |
| 2011-11-15 | 2011-11-11 | 8.788 | 7,792,823 | -74,475 | 4.43% | 68,484,499 |
| 2011-11-14 | 2011-11-10 | 8.587 | 7,867,298 | +10,354 | 4.47% | 67,558,677 |
| 2011-11-11 | 2011-11-09 | 8.863 | 7,856,944 | -95,185 | 4.46% | 69,639,844 |
| 2011-11-10 | 2011-11-08 | 8.637 | 7,952,129 | +3,983 | 4.52% | 68,686,484 |
| 2011-11-09 | 2011-11-07 | 8.688 | 7,948,146 | +7,965 | 4.52% | 69,051,221 |
| 2011-11-08 | 2011-11-04 | 8.813 | 7,940,181 | -200,326 | 4.51% | 69,978,873 |
| 2011-11-07 | 2011-11-03 | 8.738 | 8,140,507 | -20,312 | 4.63% | 71,131,198 |
| 2011-11-04 | 2011-11-02 | 8.612 | 8,160,819 | -76,466 | 4.64% | 70,284,133 |
| 2011-11-02 | 2011-10-31 | 8.663 | 8,237,285 | -45,402 | 4.68% | 71,356,348 |
| 2011-11-01 | 2011-10-28 | 8.612 | 8,282,687 | -170,457 | 4.71% | 71,333,708 |
| 2011-10-31 | 2011-10-27 | 8.437 | 8,453,144 | -257,677 | 4.80% | 71,315,999 |
| 2011-10-28 | 2011-10-26 | 7.909 | 8,710,821 | -11,948 | 4.95% | 68,896,803 |
| 2011-10-27 | 2011-10-25 | 7.909 | 8,722,769 | -52,969 | 4.96% | 68,991,304 |
| 2011-10-26 | 2011-10-24 | 8.010 | 8,775,738 | -54,163 | 4.99% | 70,291,653 |
| 2011-10-21 | 2011-10-19 | 7.834 | 8,829,901 | +23,099 | 5.02% | 69,173,517 |
| 2011-10-19 | 2011-10-17 | 8.060 | 8,806,802 | -56,554 | 5.00% | 70,982,729 |
| 2011-10-17 | 2011-10-13 | 8.110 | 8,863,356 | -164,881 | 5.04% | 71,883,654 |
| 2011-10-14 | 2011-10-12 | 7.985 | 9,028,237 | +11,152 | 5.13% | 72,087,423 |
| 2011-10-12 | 2011-10-10 | 7.658 | 9,017,085 | +2,389 | 5.12% | 69,055,048 |
| 2011-10-11 | 2011-10-07 | 7.658 | 9,014,696 | -78,059 | 5.12% | 69,036,752 |
| 2011-10-10 | 2011-10-06 | 7.508 | 9,092,755 | +29,869 | 5.17% | 68,264,687 |
| 2011-10-06 | 2011-10-03 | 7.759 | 9,062,886 | +1,195 | 5.15% | 70,316,043 |
| 2011-10-04 | 2011-09-30 | 7.859 | 9,061,691 | -11,948 | 5.15% | 71,216,891 |
| 2011-10-03 | 2011-09-28 | 8.110 | 9,073,639 | -33,852 | 5.16% | 73,589,092 |
| 2011-09-30 | 2011-09-27 | 7.909 | 9,107,491 | -115,098 | 5.17% | 72,034,199 |
| 2011-09-28 | 2011-09-26 | 7.759 | 9,222,589 | -3,186 | 5.24% | 71,555,128 |
| 2011-09-27 | 2011-09-23 | 8.035 | 9,225,775 | -3,187 | 5.24% | 74,127,997 |
| 2011-09-26 | 2011-09-22 | 8.160 | 9,228,962 | +4,780 | 5.24% | 75,312,254 |
| 2011-09-23 | 2011-09-21 | 8.412 | 9,224,182 | +5,575 | 5.24% | 77,589,347 |
| 2011-09-22 | 2011-09-20 | 8.537 | 9,218,607 | -27,878 | 5.24% | 78,699,803 |
| 2011-09-21 | 2011-09-19 | 8.688 | 9,246,485 | -71,688 | 5.25% | 80,330,819 |
| 2011-09-19 | 2011-09-15 | 8.688 | 9,318,173 | -8,363 | 5.29% | 80,953,624 |
| 2011-09-16 | 2011-09-14 | 8.713 | 9,326,536 | -21,905 | 5.30% | 81,260,459 |
| 2011-09-15 | 2011-09-12 | 8.713 | 9,348,441 | +5,974 | 5.31% | 81,451,314 |
| 2011-09-14 | 2011-09-09 | 8.964 | 9,342,467 | -5,974 | 5.31% | 83,745,063 |
| 2011-09-09 | 2011-09-07 | 8.863 | 9,348,441 | -7,965 | 5.31% | 82,859,694 |
| 2011-09-08 | 2011-09-06 | 8.763 | 9,356,406 | -7,965 | 5.32% | 81,990,571 |
| 2011-09-05 | 2011-09-01 | 9.140 | 9,364,371 | -3,983 | 5.32% | 85,587,319 |
| 2011-09-02 | 2011-08-31 | 8.989 | 9,368,354 | +4,779 | 5.32% | 84,212,342 |
| 2011-09-01 | 2011-08-30 | 8.939 | 9,363,575 | -13,541 | 5.32% | 83,699,164 |
| 2011-08-31 | 2011-08-29 | 8.889 | 9,377,116 | -7,168 | 5.33% | 83,349,304 |
| 2011-08-30 | 2011-08-26 | 8.838 | 9,384,284 | -399 | 5.33% | 82,941,757 |
| 2011-08-26 | 2011-08-24 | 9.089 | 9,384,683 | +4,780 | 5.33% | 85,301,684 |
| 2011-08-25 | 2011-08-23 | 9.165 | 9,379,903 | -3,983 | 5.33% | 85,964,796 |
| 2011-08-24 | 2011-08-22 | 9.039 | 9,383,886 | +18,320 | 5.33% | 84,823,200 |
| 2011-08-23 | 2011-08-19 | 9.391 | 9,365,566 | +2,390 | 5.32% | 87,949,841 |
| 2011-08-19 | 2011-08-17 | 9.617 | 9,363,176 | +3,982 | 5.32% | 90,043,297 |
| 2011-08-18 | 2011-08-16 | 9.692 | 9,359,194 | -23,099 | 5.32% | 90,710,003 |
| 2011-08-17 | 2011-08-15 | 9.617 | 9,382,293 | +17,922 | 5.33% | 90,227,140 |
| 2011-08-16 | 2011-08-12 | 9.366 | 9,364,371 | -19,913 | 5.32% | 87,703,489 |
| 2011-08-15 | 2011-08-11 | 9.215 | 9,384,284 | +796 | 5.33% | 86,476,207 |
| 2011-08-12 | 2011-08-10 | 9.265 | 9,383,488 | +398 | 5.33% | 86,940,092 |
| 2011-08-11 | 2011-08-09 | 9.215 | 9,383,090 | +36,641 | 5.33% | 86,465,205 |
| 2011-08-10 | 2011-08-08 | 9.491 | 9,346,449 | -13,541 | 5.31% | 88,709,038 |
| 2011-08-09 | 2011-08-05 | 9.692 | 9,359,990 | +17,523 | 5.32% | 90,717,718 |
| 2011-08-08 | 2011-08-04 | 10.295 | 9,342,467 | -21,108 | 5.31% | 96,177,804 |
| 2011-08-05 | 2011-08-03 | 10.370 | 9,363,575 | -3,186 | 5.32% | 97,100,434 |
| 2011-08-03 | 2011-08-01 | 10.445 | 9,366,761 | -9,558 | 5.32% | 97,839,043 |
| 2011-08-02 | 2011-07-29 | 10.445 | 9,376,319 | -7,567 | 5.33% | 97,938,880 |
| 2011-07-28 | 2011-07-26 | 10.370 | 9,383,886 | -5,576 | 5.33% | 97,311,060 |
| 2011-07-27 | 2011-07-25 | 10.420 | 9,389,462 | -8,762 | 5.33% | 97,840,403 |
| 2011-07-26 | 2011-07-22 | 10.395 | 9,398,224 | -16,328 | 5.34% | 97,695,725 |
| 2011-07-25 | 2011-07-21 | 10.270 | 9,414,552 | -797 | 5.35% | 96,683,507 |
| 2011-07-22 | 2011-07-20 | 10.320 | 9,415,349 | +1,991 | 5.35% | 97,164,512 |
| 2011-07-21 | 2011-07-19 | 10.320 | 9,413,358 | +10,754 | 5.35% | 97,143,965 |
| 2011-07-20 | 2011-07-18 | 10.420 | 9,402,604 | -100,761 | 5.34% | 97,977,346 |
| 2011-07-19 | 2011-07-15 | 10.546 | 9,503,365 | +6,372 | 5.40% | 100,220,399 |
| 2011-07-18 | 2011-07-14 | 10.345 | 9,496,993 | -3,584 | 5.40% | 98,245,521 |
| 2011-07-14 | 2011-07-12 | 10.345 | 9,500,577 | -3,983 | 5.40% | 98,282,597 |
| 2011-07-13 | 2011-07-11 | 10.546 | 9,504,560 | +3,983 | 5.40% | 100,233,001 |
| 2011-07-12 | 2011-07-08 | 10.621 | 9,500,577 | +1,991 | 5.40% | 100,906,647 |
| 2011-07-11 | 2011-07-07 | 10.671 | 9,498,586 | +3,983 | 5.40% | 101,362,501 |
| 2011-07-06 | 2011-07-04 | 10.671 | 9,494,603 | +13,541 | 5.39% | 101,319,997 |
| 2011-07-05 | 2011-06-30 | 10.596 | 9,481,062 | +13,939 | 5.39% | 100,461,316 |
| 2011-06-30 | 2011-06-28 | 10.496 | 9,467,123 | +3,983 | 5.38% | 99,362,779 |
| 2011-06-29 | 2011-06-27 | 10.496 | 9,463,140 | +5,177 | 5.38% | 99,320,975 |
| 2011-06-28 | 2011-06-24 | 10.521 | 9,457,963 | +9,558 | 5.37% | 99,504,119 |
| 2011-06-27 | 2011-06-23 | 10.470 | 9,448,405 | +11,948 | 5.37% | 98,929,083 |
| 2011-06-24 | 2011-06-22 | 10.571 | 9,436,457 | -7,965 | 5.36% | 99,751,742 |
| 2011-06-22 | 2011-06-20 | 10.521 | 9,444,422 | -1,593 | 5.37% | 99,361,659 |
| 2011-06-21 | 2011-06-17 | 10.521 | 9,446,015 | -11,948 | 5.37% | 99,378,418 |
| 2011-06-20 | 2011-06-16 | 10.571 | 9,457,963 | -11,948 | 5.37% | 99,979,079 |
| 2011-06-17 | 2011-06-15 | 10.722 | 9,469,911 | -1,593 | 5.38% | 101,532,060 |
| 2011-06-15 | 2011-06-13 | 10.571 | 9,471,504 | -8,364 | 5.38% | 100,122,220 |
| 2011-06-14 | 2011-06-10 | 10.772 | 9,479,868 | +63,324 | 5.39% | 102,114,875 |
| 2011-06-13 | 2011-06-09 | 10.772 | 9,416,544 | -1,991 | 5.35% | 101,432,764 |
| 2011-06-09 | 2011-06-07 | 11.023 | 9,418,535 | -5,974 | 5.35% | 103,819,110 |
| 2011-06-08 | 2011-06-03 | 11.048 | 9,424,509 | -11,948 | 5.35% | 104,121,601 |
| 2011-06-07 | 2011-06-02 | 10.847 | 9,436,457 | +5,974 | 5.36% | 102,358,082 |
| 2011-06-03 | 2011-06-01 | 10.897 | 9,430,483 | +1,991 | 5.36% | 102,766,861 |
| 2011-06-02 | 2011-05-31 | 10.696 | 9,428,492 | +3,187 | 5.36% | 100,851,245 |
| 2011-05-30 | 2011-05-26 | 10.320 | 9,425,305 | +1,991 | 5.36% | 97,267,255 |
| 2011-05-27 | 2011-05-25 | 10.445 | 9,423,314 | +3,186 | 5.35% | 98,429,759 |
| 2011-05-25 | 2011-05-23 | 10.395 | 9,420,128 | -3,983 | 5.35% | 97,923,420 |
| 2011-05-24 | 2011-05-20 | 10.420 | 9,424,111 | -2,389 | 5.35% | 98,201,454 |
| 2011-05-20 | 2011-05-18 | 10.470 | 9,426,500 | -1,195 | 5.36% | 98,699,728 |
| 2011-05-19 | 2011-05-17 | 10.295 | 9,427,695 | +8,364 | 5.36% | 97,055,200 |
| 2011-05-16 | 2011-05-12 | 10.295 | 9,419,331 | +25,488 | 5.35% | 96,969,095 |
| 2011-05-12 | 2011-05-09 | 10.496 | 9,393,843 | +11,948 | 5.34% | 98,593,664 |
| 2011-05-09 | 2011-05-05 | 10.470 | 9,381,895 | -13,142 | 5.33% | 98,232,693 |
| 2011-05-06 | 2011-05-04 | 10.445 | 9,395,037 | -79,255 | 5.34% | 98,134,396 |
| 2011-05-05 | 2011-05-03 | 10.546 | 9,474,292 | -43,809 | 5.38% | 99,913,801 |
| 2011-05-04 | 2011-04-29 | 10.747 | 9,518,101 | +1,195 | 5.41% | 102,287,722 |
| 2011-05-03 | 2011-04-28 | 10.847 | 9,516,906 | -17,524 | 5.41% | 103,230,719 |
| 2011-04-29 | 2011-04-27 | 10.922 | 9,534,430 | -1,194 | 5.42% | 104,139,004 |
| 2011-04-28 | 2011-04-26 | 11.274 | 9,535,624 | -27,879 | 5.42% | 107,504,065 |
| 2011-04-27 | 2011-04-21 | 11.249 | 9,563,503 | -21,108 | 5.43% | 107,578,241 |
| 2011-04-26 | 2011-04-20 | 11.073 | 9,584,611 | -9,558 | 5.45% | 106,131,061 |
| 2011-04-21 | 2011-04-19 | 12.876 | 9,594,169 | -71,289 | 5.45% | 123,534,822 |
| 2011-04-20 | 2011-04-18 | 12.903 | 9,665,458 | +728,835 | 5.49% | 124,715,300 |
| 2011-04-19 | 2011-04-15 | 12.985 | 8,936,623 | +5,154 | 5.49% | 116,039,279 |
| 2011-04-18 | 2011-04-14 | 12.958 | 8,931,469 | -368 | 5.49% | 115,729,736 |
| 2011-04-15 | 2011-04-13 | 12.930 | 8,931,837 | +24,296 | 5.49% | 115,491,874 |
| 2011-04-14 | 2011-04-12 | 12.985 | 8,907,541 | -1,841 | 5.48% | 115,661,658 |
| 2011-04-13 | 2011-04-11 | 13.039 | 8,909,382 | -56,691 | 5.48% | 116,169,603 |
| 2011-04-12 | 2011-04-08 | 12.903 | 8,966,073 | -55,219 | 5.51% | 115,690,998 |
| 2011-04-08 | 2011-04-06 | 12.767 | 9,021,292 | +2,577 | 5.55% | 115,178,199 |
| 2011-04-07 | 2011-04-04 | 12.659 | 9,018,715 | -5,890 | 5.54% | 114,165,338 |
| 2011-04-06 | 2011-04-01 | 12.360 | 9,024,605 | +3,681 | 5.55% | 111,543,248 |
| 2011-04-04 | 2011-03-31 | 12.469 | 9,020,924 | +41,966 | 5.54% | 112,477,951 |
| 2011-04-01 | 2011-03-30 | 11.925 | 8,978,958 | +3,314 | 5.52% | 107,076,495 |
| 2011-03-31 | 2011-03-29 | 12.007 | 8,975,644 | -20,984 | 5.52% | 107,768,435 |
| 2011-03-30 | 2011-03-28 | 11.898 | 8,996,628 | -1,840 | 5.53% | 107,042,825 |
| 2011-03-29 | 2011-03-25 | 11.789 | 8,998,468 | -1,473 | 5.53% | 106,086,957 |
| 2011-03-25 | 2011-03-23 | 11.925 | 8,999,941 | -9,939 | 5.53% | 107,326,723 |
| 2011-03-24 | 2011-03-22 | 11.762 | 9,009,880 | -3,313 | 5.54% | 105,976,748 |
| 2011-03-23 | 2011-03-21 | 11.572 | 9,013,193 | +6,994 | 5.54% | 104,301,837 |
| 2011-03-22 | 2011-03-18 | 11.137 | 9,006,199 | +4,049 | 5.54% | 100,306,501 |
| 2011-03-21 | 2011-03-17 | 11.029 | 9,002,150 | -18,406 | 5.53% | 99,283,246 |
| 2011-03-17 | 2011-03-15 | 11.219 | 9,020,556 | +12,148 | 5.54% | 101,201,522 |
| 2011-03-15 | 2011-03-11 | 11.817 | 9,008,408 | -36,076 | 5.54% | 106,448,854 |
| 2011-03-11 | 2011-03-09 | 11.952 | 9,044,484 | +1,104 | 5.56% | 108,103,600 |
| 2011-03-08 | 2011-03-04 | 12.007 | 9,043,380 | +1,105 | 5.56% | 108,581,725 |
| 2011-03-04 | 2011-03-02 | 11.708 | 9,042,275 | +6,626 | 5.56% | 105,866,527 |
| 2011-03-02 | 2011-02-28 | 11.681 | 9,035,649 | +113,751 | 5.55% | 105,543,501 |
| 2011-03-01 | 2011-02-25 | 11.599 | 8,921,898 | +1,472 | 5.48% | 103,487,719 |
| 2011-02-28 | 2011-02-24 | 11.545 | 8,920,426 | -5,890 | 5.48% | 102,986,005 |
| 2011-02-25 | 2011-02-23 | 11.681 | 8,926,316 | +16,198 | 5.49% | 104,266,405 |
| 2011-02-24 | 2011-02-22 | 12.170 | 8,910,118 | +3,681 | 5.48% | 108,433,920 |
| 2011-02-23 | 2011-02-21 | 12.278 | 8,906,437 | -368 | 5.47% | 109,356,883 |
| 2011-02-22 | 2011-02-18 | 12.224 | 8,906,805 | +19,143 | 5.47% | 108,877,501 |
| 2011-02-17 | 2011-02-15 | 12.224 | 8,887,662 | +5,153 | 5.46% | 108,643,496 |
| 2011-02-16 | 2011-02-14 | 12.251 | 8,882,509 | +5,522 | 5.46% | 108,821,795 |
| 2011-02-15 | 2011-02-11 | 12.224 | 8,876,987 | -16,197 | 5.46% | 108,513,004 |
| 2011-02-14 | 2011-02-10 | 12.387 | 8,893,184 | +1,840 | 5.47% | 110,160,477 |
| 2011-02-10 | 2011-02-08 | 12.686 | 8,891,344 | +1,473 | 5.47% | 112,794,515 |
| 2011-02-09 | 2011-02-07 | 12.659 | 8,889,871 | -10,308 | 5.46% | 112,534,339 |
| 2011-02-08 | 2011-02-02 | 12.604 | 8,900,179 | +4,786 | 5.47% | 112,181,285 |
| 2011-02-07 | 2011-01-31 | 12.577 | 8,895,393 | -3,681 | 5.47% | 111,879,320 |
| 2011-02-01 | 2011-01-28 | 12.278 | 8,899,074 | +3,681 | 5.47% | 109,266,477 |
| 2011-01-31 | 2011-01-27 | 12.360 | 8,895,393 | -1,841 | 5.47% | 109,946,200 |
| 2011-01-28 | 2011-01-26 | 12.278 | 8,897,234 | -21,351 | 5.47% | 109,243,884 |
| 2011-01-27 | 2011-01-25 | 12.224 | 8,918,585 | -61,109 | 5.48% | 109,021,501 |
| 2011-01-26 | 2011-01-24 | 12.278 | 8,979,694 | -114,119 | 5.52% | 110,256,362 |
| 2011-01-25 | 2011-01-21 | 12.632 | 9,093,813 | +20,247 | 5.59% | 114,868,952 |
| 2011-01-24 | 2011-01-20 | 12.197 | 9,073,566 | +2,945 | 5.58% | 110,669,521 |
| 2011-01-21 | 2011-01-19 | 12.306 | 9,070,621 | -1,841 | 5.58% | 111,619,201 |
| 2011-01-20 | 2011-01-18 | 12.251 | 9,072,462 | -69,943 | 5.58% | 111,148,956 |
| 2011-01-19 | 2011-01-17 | 12.170 | 9,142,405 | -46,016 | 5.62% | 111,260,795 |
| 2011-01-18 | 2011-01-14 | 12.197 | 9,188,421 | -138,784 | 5.65% | 112,070,398 |
| 2011-01-17 | 2011-01-13 | 12.251 | 9,327,205 | -3,313 | 5.73% | 114,269,875 |
| 2011-01-14 | 2011-01-12 | 12.306 | 9,330,518 | +18,775 | 5.74% | 114,817,383 |
| 2011-01-11 | 2011-01-07 | 12.251 | 9,311,743 | -73,626 | 5.72% | 114,080,446 |
| 2011-01-10 | 2011-01-06 | 12.333 | 9,385,369 | -7,362 | 5.77% | 115,747,306 |
| 2011-01-07 | 2011-01-05 | 12.387 | 9,392,731 | +37,917 | 5.77% | 116,348,400 |
| 2011-01-06 | 2011-01-04 | 12.387 | 9,354,814 | -18,406 | 5.75% | 115,878,719 |
| 2011-01-05 | 2011-01-03 | 12.496 | 9,373,220 | -12,517 | 5.76% | 117,125,196 |
| 2011-01-03 | 2010-12-29 | 12.360 | 9,385,737 | -3,313 | 5.77% | 116,006,805 |
| 2010-12-30 | 2010-12-28 | 12.360 | 9,389,050 | -64,790 | 5.77% | 116,047,753 |
| 2010-12-29 | 2010-12-24 | 12.387 | 9,453,840 | -82,828 | 5.81% | 117,105,361 |
| 2010-12-28 | 2010-12-22 | 12.197 | 9,536,668 | -2,945 | 5.86% | 116,317,937 |
| 2010-12-23 | 2010-12-21 | 12.224 | 9,539,613 | -138,784 | 5.86% | 116,612,997 |
| 2010-12-22 | 2010-12-20 | 11.952 | 9,678,397 | -26,137 | 5.95% | 115,680,404 |
| 2010-12-21 | 2010-12-17 | 11.952 | 9,704,534 | +369 | 5.97% | 115,992,805 |
| 2010-12-20 | 2010-12-16 | 11.735 | 9,704,165 | +4,417 | 5.96% | 113,879,514 |
| 2010-12-17 | 2010-12-15 | 11.762 | 9,699,748 | +4,418 | 5.96% | 114,091,170 |
| 2010-12-15 | 2010-12-13 | 11.871 | 9,695,330 | +3,681 | 5.96% | 115,092,684 |
| 2010-12-14 | 2010-12-10 | 11.817 | 9,691,649 | -3,681 | 5.96% | 114,522,447 |
| 2010-12-13 | 2010-12-09 | 11.925 | 9,695,330 | -1,473 | 5.96% | 115,619,424 |
| 2010-12-10 | 2010-12-08 | 11.735 | 9,696,803 | -43,439 | 5.96% | 113,793,120 |
| 2010-12-09 | 2010-12-07 | 11.925 | 9,740,242 | -71,784 | 5.99% | 116,155,012 |
| 2010-12-07 | 2010-12-03 | 12.170 | 9,812,026 | +2,208 | 6.03% | 119,409,916 |
| 2010-12-06 | 2010-12-02 | 12.224 | 9,809,818 | -21,719 | 6.03% | 119,916,005 |
| 2010-12-03 | 2010-12-01 | 12.088 | 9,831,537 | -9,571 | 6.04% | 118,846,150 |
| 2010-12-02 | 2010-11-30 | 11.844 | 9,841,108 | +40,494 | 6.05% | 116,555,876 |
| 2010-12-01 | 2010-11-29 | 11.898 | 9,800,614 | +27,977 | 6.02% | 116,608,734 |
| 2010-11-25 | 2010-11-23 | 12.088 | 9,772,637 | -7,731 | 6.01% | 118,134,151 |
| 2010-11-22 | 2010-11-18 | 12.061 | 9,780,368 | -19,510 | 6.01% | 117,961,925 |
| 2010-11-19 | 2010-11-17 | 11.898 | 9,799,878 | +9,203 | 6.02% | 116,599,977 |
| 2010-11-18 | 2010-11-16 | 12.115 | 9,790,675 | +1,841 | 6.02% | 118,618,159 |
| 2010-11-17 | 2010-11-15 | 12.306 | 9,788,834 | -31,659 | 6.02% | 120,457,225 |
| 2010-11-16 | 2010-11-12 | 12.143 | 9,820,493 | +182,590 | 6.04% | 119,246,187 |
| 2010-11-15 | 2010-11-11 | 12.441 | 9,637,903 | +200,261 | 5.92% | 119,908,982 |
| 2010-11-12 | 2010-11-10 | 12.496 | 9,437,642 | +198,051 | 5.80% | 117,930,195 |
| 2010-11-11 | 2010-11-09 | 12.822 | 9,239,591 | +140,256 | 5.68% | 118,467,284 |
| 2010-11-10 | 2010-11-08 | 12.876 | 9,099,335 | +39,022 | 5.59% | 117,163,324 |
| 2010-11-09 | 2010-11-05 | 12.930 | 9,060,313 | -1,841 | 5.57% | 117,153,115 |
| 2010-11-05 | 2010-11-03 | 12.876 | 9,062,154 | -368 | 5.57% | 116,684,580 |
| 2010-11-04 | 2010-11-02 | 12.930 | 9,062,522 | +3,681 | 5.57% | 117,181,678 |
| 2010-11-03 | 2010-11-01 | 13.039 | 9,058,841 | +7,363 | 5.57% | 118,118,402 |
| 2010-11-02 | 2010-10-29 | 12.523 | 9,051,478 | -16,566 | 5.56% | 113,350,675 |
| 2010-11-01 | 2010-10-28 | 12.577 | 9,068,044 | -7,363 | 5.57% | 114,050,790 |
| 2010-10-29 | 2010-10-27 | 12.414 | 9,075,407 | +15,462 | 5.58% | 112,664,216 |
| 2010-10-28 | 2010-10-26 | 13.012 | 9,059,945 | -34,972 | 5.57% | 117,886,687 |
| 2010-10-27 | 2010-10-25 | 12.849 | 9,094,917 | -11,780 | 5.59% | 116,859,377 |
| 2010-10-26 | 2010-10-22 | 12.469 | 9,106,697 | -1,841 | 5.60% | 113,547,417 |
| 2010-10-25 | 2010-10-21 | 12.604 | 9,108,538 | +50,433 | 5.60% | 114,807,522 |
| 2010-10-22 | 2010-10-20 | 12.577 | 9,058,105 | -35,708 | 5.57% | 113,925,785 |
| 2010-10-21 | 2010-10-19 | 12.577 | 9,093,813 | +2,945 | 5.59% | 114,374,892 |
| 2010-10-20 | 2010-10-18 | 12.550 | 9,090,868 | -12,884 | 5.59% | 114,090,902 |
| 2010-10-19 | 2010-10-15 | 12.115 | 9,103,752 | -33,132 | 5.60% | 110,295,797 |
| 2010-10-18 | 2010-10-14 | 11.789 | 9,136,884 | -138,047 | 5.62% | 107,718,805 |
| 2010-10-15 | 2010-10-13 | 11.572 | 9,274,931 | -61,477 | 5.70% | 107,330,703 |
| 2010-10-14 | 2010-10-12 | 11.518 | 9,336,408 | +12,517 | 5.74% | 107,534,883 |
| 2010-10-13 | 2010-10-11 | 11.735 | 9,323,891 | -38,286 | 5.73% | 109,416,954 |
| 2010-10-12 | 2010-10-08 | 11.545 | 9,362,177 | +1,841 | 5.75% | 108,086,005 |
| 2010-10-11 | 2010-10-07 | 11.463 | 9,360,336 | -30,186 | 5.75% | 107,301,941 |
| 2010-10-08 | 2010-10-06 | 11.626 | 9,390,522 | -57,060 | 5.77% | 109,178,517 |
| 2010-10-07 | 2010-10-05 | 11.599 | 9,447,582 | -14,725 | 5.81% | 109,585,283 |
| 2010-10-06 | 2010-10-04 | 11.382 | 9,462,307 | -9,203 | 5.82% | 107,699,762 |
| 2010-10-05 | 2010-09-30 | 11.300 | 9,471,510 | -18,774 | 5.82% | 107,032,640 |
| 2010-10-04 | 2010-09-29 | 11.300 | 9,490,284 | -16,566 | 5.83% | 107,244,796 |
| 2010-09-30 | 2010-09-28 | 11.192 | 9,506,850 | -31,291 | 5.84% | 106,399,000 |
| 2010-09-24 | 2010-09-21 | 11.219 | 9,538,141 | -5,890 | 5.86% | 107,008,303 |
| 2010-09-22 | 2010-09-20 | 11.409 | 9,544,031 | +1,841 | 5.87% | 108,889,203 |
| 2010-09-17 | 2010-09-15 | 11.518 | 9,542,190 | -11,044 | 5.87% | 109,905,039 |
| 2010-09-16 | 2010-09-14 | 11.599 | 9,553,234 | +54,483 | 5.87% | 110,810,771 |
| 2010-09-15 | 2010-09-13 | 11.355 | 9,498,751 | -5,522 | 5.84% | 107,856,537 |
| 2010-09-14 | 2010-09-10 | 10.975 | 9,504,273 | -7,363 | 5.84% | 104,304,718 |
| 2010-09-13 | 2010-09-09 | 10.866 | 9,511,636 | +1,841 | 5.85% | 103,352,004 |
| 2010-09-10 | 2010-09-08 | 10.866 | 9,509,795 | +145,042 | 5.85% | 103,331,999 |
| 2010-09-09 | 2010-09-07 | 10.947 | 9,364,753 | -7,363 | 5.76% | 102,519,165 |
| 2010-09-07 | 2010-09-03 | 10.812 | 9,372,116 | +1,104 | 5.76% | 101,326,820 |
| 2010-09-02 | 2010-08-31 | 10.866 | 9,371,012 | +1,841 | 5.76% | 101,824,004 |
| 2010-08-31 | 2010-08-27 | 10.730 | 9,369,171 | -16,566 | 5.76% | 100,531,450 |
| 2010-08-30 | 2010-08-26 | 11.056 | 9,385,737 | +16,198 | 5.77% | 103,768,724 |
| 2010-08-27 | 2010-08-25 | 10.866 | 9,369,539 | -14,725 | 5.76% | 101,807,999 |
| 2010-08-26 | 2010-08-24 | 11.110 | 9,384,264 | +4,417 | 5.77% | 104,262,279 |
| 2010-08-25 | 2010-08-23 | 11.165 | 9,379,847 | -22,455 | 5.77% | 104,722,804 |
| 2010-08-23 | 2010-08-19 | 11.518 | 9,402,302 | -17,670 | 5.78% | 108,293,837 |
| 2010-08-20 | 2010-08-18 | 11.626 | 9,419,972 | -31,291 | 5.79% | 109,520,916 |
| 2010-08-19 | 2010-08-17 | 11.762 | 9,451,263 | -9,203 | 5.81% | 111,168,420 |
| 2010-08-18 | 2010-08-16 | 11.246 | 9,460,466 | -18,406 | 5.82% | 106,393,858 |
| 2010-08-17 | 2010-08-13 | 11.110 | 9,478,872 | +14,725 | 5.83% | 105,313,405 |
| 2010-08-12 | 2010-08-10 | 10.975 | 9,464,147 | -18,407 | 5.82% | 103,864,355 |
| 2010-08-11 | 2010-08-09 | 11.110 | 9,482,554 | +182,223 | 5.83% | 105,354,313 |
| 2010-08-10 | 2010-08-06 | 11.137 | 9,300,331 | +5,521 | 5.72% | 103,582,395 |
| 2010-08-06 | 2010-08-04 | 11.083 | 9,294,810 | +14,725 | 5.71% | 103,015,925 |
| 2010-08-05 | 2010-08-03 | 11.083 | 9,280,085 | +11,781 | 5.70% | 102,852,725 |
| 2010-08-04 | 2010-08-02 | 11.192 | 9,268,304 | -4,050 | 5.70% | 103,729,235 |
| 2010-08-03 | 2010-07-30 | 11.083 | 9,272,354 | -2,209 | 5.70% | 102,767,041 |
| 2010-07-30 | 2010-07-28 | 11.137 | 9,274,563 | -6,258 | 5.70% | 103,295,404 |
| 2010-07-29 | 2010-07-27 | 11.165 | 9,280,821 | -6,626 | 5.70% | 103,617,213 |
| 2010-07-28 | 2010-07-26 | 11.165 | 9,287,447 | -1,473 | 5.71% | 103,691,190 |
| 2010-07-27 | 2010-07-23 | 11.328 | 9,288,920 | -275,726 | 5.71% | 105,221,615 |
| 2010-07-26 | 2010-07-22 | 11.300 | 9,564,646 | -226,765 | 5.88% | 108,085,122 |
| 2010-07-23 | 2010-07-21 | 10.757 | 9,791,411 | -1,473 | 6.02% | 105,328,077 |
| 2010-07-22 | 2010-07-20 | 10.676 | 9,792,884 | +16,934 | 6.02% | 104,545,862 |
| 2010-07-21 | 2010-07-19 | 10.649 | 9,775,950 | +6,258 | 6.01% | 104,099,520 |
| 2010-07-20 | 2010-07-16 | 10.567 | 9,769,692 | +13,989 | 6.01% | 103,236,711 |
| 2010-07-19 | 2010-07-15 | 10.757 | 9,755,703 | -2,209 | 6.00% | 104,943,959 |
| 2010-07-16 | 2010-07-14 | 11.002 | 9,757,912 | +5,154 | 6.00% | 107,353,351 |
| 2010-07-15 | 2010-07-13 | 10.839 | 9,752,758 | -15,461 | 5.99% | 105,707,069 |
| 2010-07-14 | 2010-07-12 | 10.920 | 9,768,219 | -18,407 | 6.00% | 106,670,696 |
| 2010-07-12 | 2010-07-08 | 11.002 | 9,786,626 | -6,258 | 6.02% | 107,669,253 |
| 2010-07-09 | 2010-07-07 | 10.594 | 9,792,884 | +1,841 | 6.02% | 103,747,802 |
| 2010-07-08 | 2010-07-06 | 10.676 | 9,791,043 | +45,279 | 6.02% | 104,526,208 |
| 2010-07-07 | 2010-07-05 | 10.594 | 9,745,764 | -39,757 | 5.99% | 103,248,603 |
| 2010-07-06 | 2010-07-02 | 10.812 | 9,785,521 | +95,712 | 6.01% | 105,796,357 |
| 2010-07-05 | 2010-06-30 | 11.300 | 9,689,809 | +14,725 | 5.96% | 109,499,525 |
| 2010-07-02 | 2010-06-29 | 11.626 | 9,675,084 | +737 | 5.95% | 112,486,965 |
| 2010-06-29 | 2010-06-25 | 11.491 | 9,674,347 | +16,565 | 5.95% | 111,164,397 |
| 2010-06-28 | 2010-06-24 | 11.681 | 9,657,782 | -101,602 | 5.94% | 112,810,504 |
| 2010-06-25 | 2010-06-23 | 11.355 | 9,759,384 | -52,642 | 6.00% | 110,815,976 |
| 2010-06-24 | 2010-06-22 | 11.518 | 9,812,026 | +328,736 | 6.03% | 113,012,956 |
| 2010-06-23 | 2010-06-21 | 11.137 | 9,483,290 | +128,476 | 5.83% | 105,620,100 |
| 2010-06-22 | 2010-06-18 | 10.703 | 9,354,814 | +1,841 | 5.75% | 100,123,279 |
| 2010-06-21 | 2010-06-17 | 10.784 | 9,352,973 | -6,259 | 5.75% | 100,865,785 |
| 2010-06-18 | 2010-06-15 | 10.649 | 9,359,232 | +1,841 | 5.75% | 99,662,085 |
| 2010-06-14 | 2010-06-10 | 10.187 | 9,357,391 | +3,681 | 5.75% | 95,321,251 |
| 2010-06-11 | 2010-06-09 | 10.214 | 9,353,710 | -36,812 | 5.75% | 95,537,843 |
| 2010-06-09 | 2010-06-07 | 10.241 | 9,390,522 | -13,621 | 5.77% | 96,168,927 |
| 2010-06-07 | 2010-06-03 | 10.214 | 9,404,143 | -120,377 | 5.78% | 96,052,961 |
| 2010-06-04 | 2010-06-02 | 9.915 | 9,524,520 | +11,044 | 5.85% | 94,436,449 |
| 2010-06-03 | 2010-06-01 | 9.969 | 9,513,476 | -50,065 | 5.85% | 94,843,807 |
| 2010-06-02 | 2010-05-31 | 10.268 | 9,563,541 | -63,686 | 5.88% | 98,200,616 |
| 2010-06-01 | 2010-05-28 | 10.458 | 9,627,227 | -88,350 | 5.92% | 100,685,198 |
| 2010-05-31 | 2010-05-27 | 10.458 | 9,715,577 | +3,681 | 5.97% | 101,609,196 |
| 2010-05-28 | 2010-05-26 | 10.024 | 9,711,896 | -26,873 | 5.97% | 97,349,579 |
| 2010-05-27 | 2010-05-25 | 10.078 | 9,738,769 | -22,088 | 5.99% | 98,148,047 |
| 2010-05-26 | 2010-05-24 | 10.730 | 9,760,857 | +1,105 | 6.00% | 104,734,251 |
| 2010-05-25 | 2010-05-20 | 10.187 | 9,759,752 | +26,505 | 6.00% | 99,419,995 |
| 2010-05-24 | 2010-05-19 | 10.241 | 9,733,247 | +42,334 | 5.98% | 99,678,796 |
| 2010-05-20 | 2010-05-18 | 10.757 | 9,690,913 | -44,175 | 5.96% | 104,247,000 |
| 2010-05-19 | 2010-05-17 | 11.083 | 9,735,088 | -69,944 | 5.98% | 107,895,599 |
| 2010-05-18 | 2010-05-14 | 11.409 | 9,805,032 | -3,681 | 6.03% | 111,867,000 |
| 2010-05-17 | 2010-05-13 | 11.572 | 9,808,713 | -4,418 | 6.03% | 113,507,697 |
| 2010-05-13 | 2010-05-11 | 11.654 | 9,813,131 | -14,357 | 6.03% | 114,358,533 |
| 2010-05-12 | 2010-05-10 | 11.817 | 9,827,488 | -7,362 | 6.04% | 116,127,604 |
| 2010-05-11 | 2010-05-07 | 11.518 | 9,834,850 | -24,665 | 6.05% | 113,275,838 |
| 2010-05-10 | 2010-05-06 | 11.463 | 9,859,515 | -12,516 | 6.06% | 113,024,265 |
| 2010-05-07 | 2010-05-05 | 13.699 | 9,872,031 | -22,824 | 6.07% | 135,237,675 |
| 2010-05-06 | 2010-05-04 | 14.165 | 9,894,855 | +676,399 | 6.08% | 140,164,822 |
| 2010-05-05 | 2010-05-03 | 14.544 | 9,218,456 | +8,234 | 6.08% | 134,076,313 |
| 2010-05-04 | 2010-04-30 | 13.903 | 9,210,222 | +121,797 | 6.07% | 128,050,655 |
| 2010-05-03 | 2010-04-29 | 13.349 | 9,088,425 | +6,862 | 5.99% | 121,324,199 |
| 2010-04-30 | 2010-04-28 | 13.553 | 9,081,563 | +62,785 | 5.99% | 123,085,496 |
| 2010-04-29 | 2010-04-27 | 13.349 | 9,018,778 | +3,088 | 5.95% | 120,394,459 |
| 2010-04-28 | 2010-04-26 | 13.495 | 9,015,690 | +31,221 | 5.95% | 121,667,137 |
| 2010-04-27 | 2010-04-23 | 13.349 | 8,984,469 | -33,280 | 5.93% | 119,936,458 |
| 2010-04-26 | 2010-04-22 | 13.437 | 9,017,749 | -73,764 | 5.95% | 121,169,243 |
| 2010-04-23 | 2010-04-21 | 13.320 | 9,091,513 | -22,301 | 6.00% | 121,100,432 |
| 2010-04-22 | 2010-04-20 | 12.912 | 9,113,814 | +9,950 | 6.01% | 117,678,524 |
| 2010-04-21 | 2010-04-19 | 11.979 | 9,103,864 | -340,344 | 6.00% | 109,058,849 |
| 2010-04-20 | 2010-04-16 | 11.979 | 9,444,208 | -112,190 | 6.23% | 113,135,967 |
| 2010-04-19 | 2010-04-15 | 12.009 | 9,556,398 | -3,088 | 6.30% | 114,758,476 |
| 2010-04-16 | 2010-04-14 | 11.892 | 9,559,486 | +6,862 | 6.30% | 113,681,038 |
| 2010-04-15 | 2010-04-13 | 12.038 | 9,552,624 | +16,811 | 6.30% | 114,991,586 |
| 2010-04-14 | 2010-04-12 | 12.154 | 9,535,813 | -6,176 | 6.29% | 115,900,980 |
| 2010-04-13 | 2010-04-09 | 12.009 | 9,541,989 | -1,029 | 6.29% | 114,585,445 |
| 2010-04-12 | 2010-04-08 | 12.009 | 9,543,018 | -8,577 | 6.29% | 114,597,801 |
| 2010-04-09 | 2010-04-07 | 11.775 | 9,551,595 | -80,626 | 6.30% | 112,473,599 |
| 2010-04-08 | 2010-04-01 | 11.192 | 9,632,221 | +48,032 | 6.35% | 107,808,000 |
| 2010-04-07 | 2010-03-31 | 10.901 | 9,584,189 | +9,950 | 6.32% | 104,476,905 |
| 2010-03-31 | 2010-03-29 | 11.018 | 9,574,239 | -6,862 | 6.31% | 105,484,680 |
| 2010-03-30 | 2010-03-26 | 10.959 | 9,581,101 | -45,631 | 6.32% | 105,001,763 |
| 2010-03-29 | 2010-03-25 | 10.901 | 9,626,732 | +3,431 | 6.35% | 104,940,665 |
| 2010-03-26 | 2010-03-24 | 10.930 | 9,623,301 | -33,279 | 6.35% | 105,183,753 |
| 2010-03-25 | 2010-03-23 | 10.930 | 9,656,580 | -6,176 | 6.37% | 105,547,497 |
| 2010-03-24 | 2010-03-22 | 10.668 | 9,662,756 | -33,280 | 6.37% | 103,080,241 |
| 2010-03-23 | 2010-03-19 | 10.347 | 9,696,036 | -27,447 | 6.39% | 100,326,555 |
| 2010-03-22 | 2010-03-18 | 10.172 | 9,723,483 | +343 | 6.41% | 98,910,094 |
| 2010-03-19 | 2010-03-17 | 10.347 | 9,723,140 | +687 | 6.41% | 100,607,005 |
| 2010-03-18 | 2010-03-16 | 10.260 | 9,722,453 | -10,293 | 6.41% | 99,749,756 |
| 2010-03-17 | 2010-03-15 | 9.939 | 9,732,746 | -5,146 | 6.42% | 96,734,880 |
| 2010-03-16 | 2010-03-12 | 10.085 | 9,737,892 | -33,623 | 6.42% | 98,205,176 |
| 2010-03-15 | 2010-03-11 | 10.143 | 9,771,515 | +11,665 | 6.44% | 99,113,879 |
| 2010-03-12 | 2010-03-10 | 10.085 | 9,759,850 | -14,753 | 6.44% | 98,426,619 |
| 2010-03-11 | 2010-03-09 | 10.085 | 9,774,603 | -55,923 | 6.45% | 98,575,401 |
| 2010-03-10 | 2010-03-08 | 9.910 | 9,830,526 | -3,088 | 6.48% | 97,420,196 |
| 2010-03-08 | 2010-03-04 | 9.560 | 9,833,614 | +1,029 | 6.49% | 94,011,358 |
| 2010-03-05 | 2010-03-03 | 9.618 | 9,832,585 | +17,155 | 6.48% | 94,574,701 |
| 2010-03-04 | 2010-03-02 | 9.648 | 9,815,430 | +6,861 | 6.47% | 94,695,785 |
| 2010-03-03 | 2010-03-01 | 9.648 | 9,808,569 | +4,460 | 6.47% | 94,629,593 |
| 2010-03-01 | 2010-02-25 | 9.618 | 9,804,109 | -6,861 | 6.47% | 94,300,804 |
| 2010-02-26 | 2010-02-24 | 9.706 | 9,810,970 | +1,715 | 6.47% | 95,224,677 |
| 2010-02-17 | 2010-02-11 | 9.735 | 9,809,255 | +6,862 | 6.47% | 95,493,941 |
| 2010-02-11 | 2010-02-09 | 9.356 | 9,802,393 | +34,309 | 6.46% | 91,712,909 |
| 2010-02-10 | 2010-02-08 | 9.385 | 9,768,084 | -1,029 | 6.44% | 91,676,618 |
| 2010-02-05 | 2010-02-03 | 9.764 | 9,769,113 | +6,861 | 6.44% | 95,387,895 |
| 2010-02-04 | 2010-02-02 | 9.560 | 9,762,252 | -6,861 | 6.44% | 93,329,123 |
| 2010-02-03 | 2010-02-01 | 9.444 | 9,769,113 | -4,461 | 6.44% | 92,255,756 |
| 2010-02-02 | 2010-01-29 | 9.414 | 9,773,574 | +6,862 | 6.45% | 92,013,014 |
| 2010-02-01 | 2010-01-28 | 9.414 | 9,766,712 | -41,171 | 6.44% | 91,948,411 |
| 2010-01-29 | 2010-01-27 | 9.444 | 9,807,883 | +12,352 | 6.47% | 92,621,885 |
| 2010-01-28 | 2010-01-26 | 9.414 | 9,795,531 | +6,518 | 6.46% | 92,219,727 |
| 2010-01-27 | 2010-01-25 | 9.589 | 9,789,013 | +10,293 | 6.46% | 93,870,284 |
| 2010-01-26 | 2010-01-22 | 9.968 | 9,778,720 | +20,585 | 6.45% | 97,476,840 |
| 2010-01-25 | 2010-01-21 | 10.085 | 9,758,135 | -37,053 | 6.44% | 98,409,324 |
| 2010-01-22 | 2010-01-20 | 10.551 | 9,795,188 | +14,066 | 6.46% | 103,350,998 |
| 2010-01-21 | 2010-01-19 | 10.580 | 9,781,122 | +2,059 | 6.45% | 103,487,674 |
| 2010-01-20 | 2010-01-18 | 9.910 | 9,779,063 | +21,615 | 6.45% | 96,910,200 |
| 2010-01-18 | 2010-01-14 | 9.356 | 9,757,448 | -169,143 | 6.44% | 91,292,396 |
| 2010-01-15 | 2010-01-13 | 9.444 | 9,926,591 | +171,544 | 6.55% | 93,742,917 |
| 2010-01-14 | 2010-01-12 | 9.618 | 9,755,047 | -1,715 | 6.43% | 93,828,902 |
| 2010-01-13 | 2010-01-11 | 9.589 | 9,756,762 | -98,124 | 6.43% | 93,561,017 |
| 2010-01-12 | 2010-01-08 | 9.618 | 9,854,886 | -6,861 | 6.50% | 94,789,203 |
| 2010-01-11 | 2010-01-07 | 9.589 | 9,861,747 | -10,293 | 6.50% | 94,567,755 |
| 2010-01-08 | 2010-01-06 | 9.531 | 9,872,040 | +10,636 | 6.51% | 94,090,979 |
| 2010-01-07 | 2010-01-05 | 9.648 | 9,861,404 | -11,665 | 6.50% | 95,139,326 |
| 2010-01-06 | 2010-01-04 | 9.269 | 9,873,069 | -20,586 | 6.51% | 91,510,856 |
| 2010-01-04 | 2009-12-29 | 9.094 | 9,893,655 | -4,460 | 6.53% | 89,971,442 |
| 2009-12-30 | 2009-12-28 | 9.065 | 9,898,115 | -6,862 | 6.53% | 89,723,501 |
| 2009-12-29 | 2009-12-24 | 8.977 | 9,904,977 | -3,431 | 6.53% | 88,919,603 |
| 2009-12-28 | 2009-12-22 | 8.744 | 9,908,408 | -1,372 | 6.53% | 86,640,004 |
| 2009-12-23 | 2009-12-21 | 8.598 | 9,909,780 | +5,489 | 6.54% | 85,207,801 |
| 2009-12-22 | 2009-12-18 | 8.511 | 9,904,291 | -1,715 | 6.53% | 84,294,564 |
| 2009-12-21 | 2009-12-17 | 8.657 | 9,906,006 | +2,402 | 6.53% | 85,752,810 |
| 2009-12-18 | 2009-12-16 | 9.006 | 9,903,604 | +23,330 | 6.53% | 89,195,937 |
| 2009-12-17 | 2009-12-15 | 9.298 | 9,880,274 | -7,548 | 6.52% | 91,865,617 |
| 2009-12-16 | 2009-12-14 | 9.414 | 9,887,822 | +6,862 | 6.52% | 93,088,598 |
| 2009-12-15 | 2009-12-11 | 9.473 | 9,880,960 | +6,861 | 6.52% | 93,599,996 |
| 2009-12-10 | 2009-12-08 | 9.618 | 9,874,099 | +68,618 | 6.51% | 94,974,003 |
| 2009-12-07 | 2009-12-03 | 9.385 | 9,805,481 | +68,961 | 6.47% | 92,027,601 |
| 2009-12-04 | 2009-12-02 | 9.269 | 9,736,520 | +21,271 | 6.42% | 90,245,220 |
| 2009-12-03 | 2009-12-01 | 9.356 | 9,715,249 | -7,891 | 6.41% | 90,897,575 |
| 2009-12-01 | 2009-11-27 | 9.123 | 9,723,140 | -26,074 | 6.41% | 88,704,204 |
| 2009-11-27 | 2009-11-25 | 9.677 | 9,749,214 | -4,117 | 6.43% | 94,341,117 |
| 2009-11-25 | 2009-11-23 | 9.181 | 9,753,331 | -3,431 | 6.43% | 89,548,196 |
| 2009-11-24 | 2009-11-20 | 9.094 | 9,756,762 | -3,431 | 6.43% | 88,726,558 |
| 2009-11-23 | 2009-11-19 | 9.152 | 9,760,193 | +12,008 | 6.44% | 89,326,719 |
| 2009-11-20 | 2009-11-18 | 9.240 | 9,748,185 | +8,577 | 6.43% | 90,069,210 |
| 2009-11-19 | 2009-11-17 | 9.531 | 9,739,608 | -3,431 | 6.42% | 92,828,762 |
| 2009-11-18 | 2009-11-16 | 9.618 | 9,743,039 | -56,952 | 6.43% | 93,713,403 |
| 2009-11-17 | 2009-11-13 | 9.764 | 9,799,991 | -10,636 | 6.46% | 95,689,395 |
| 2009-11-16 | 2009-11-12 | 9.385 | 9,810,627 | +3,431 | 6.47% | 92,075,898 |
| 2009-11-13 | 2009-11-11 | 9.385 | 9,807,196 | +14,409 | 6.47% | 92,043,697 |
| 2009-11-12 | 2009-11-10 | 9.735 | 9,792,787 | -47,689 | 6.46% | 95,333,624 |
| 2009-11-11 | 2009-11-09 | 9.823 | 9,840,476 | -19,556 | 6.49% | 96,658,340 |
| 2009-11-10 | 2009-11-06 | 9.764 | 9,860,032 | +65,187 | 6.50% | 96,275,650 |
| 2009-11-09 | 2009-11-05 | 9.764 | 9,794,845 | +30,192 | 6.46% | 95,639,149 |
| 2009-11-06 | 2009-11-04 | 9.881 | 9,764,653 | -28,820 | 6.44% | 96,482,787 |
| 2009-11-05 | 2009-11-03 | 9.385 | 9,793,473 | +10,293 | 6.46% | 91,914,902 |
| 2009-11-04 | 2009-11-02 | 9.677 | 9,783,180 | +40,141 | 6.45% | 94,669,799 |
| 2009-11-03 | 2009-10-30 | 9.356 | 9,743,039 | +190,072 | 6.43% | 91,157,583 |
| 2009-11-02 | 2009-10-29 | 9.385 | 9,552,967 | -277,216 | 6.30% | 89,657,676 |
| 2009-10-30 | 2009-10-28 | 8.977 | 9,830,183 | +5,832 | 6.48% | 88,248,157 |
| 2009-10-29 | 2009-10-27 | 8.832 | 9,824,351 | +19,899 | 6.48% | 86,764,052 |
| 2009-10-28 | 2009-10-23 | 8.832 | 9,804,452 | -3,431 | 6.47% | 86,588,313 |
| 2009-10-27 | 2009-10-22 | 8.686 | 9,807,883 | -85,086 | 6.47% | 85,189,264 |
| 2009-10-23 | 2009-10-21 | 8.773 | 9,892,969 | -39,455 | 6.52% | 86,793,354 |
| 2009-10-22 | 2009-10-20 | 8.598 | 9,932,424 | -5,146 | 6.55% | 85,402,502 |
| 2009-10-21 | 2009-10-19 | 8.540 | 9,937,570 | +10,636 | 6.55% | 84,867,449 |
| 2009-10-19 | 2009-10-15 | 8.453 | 9,926,934 | +37,739 | 6.55% | 83,908,597 |
| 2009-10-16 | 2009-10-14 | 8.511 | 9,889,195 | +6,176 | 6.52% | 84,166,083 |
| 2009-10-15 | 2009-10-13 | 8.482 | 9,883,019 | +85,772 | 6.52% | 83,825,460 |
| 2009-10-14 | 2009-10-12 | 8.482 | 9,797,247 | +1,030 | 6.46% | 83,097,962 |
| 2009-10-13 | 2009-10-09 | 8.336 | 9,796,217 | +3,430 | 6.46% | 81,661,576 |
| 2009-10-09 | 2009-10-07 | 8.336 | 9,792,787 | -6,861 | 6.46% | 81,632,983 |
| 2009-10-07 | 2009-10-05 | 8.103 | 9,799,648 | +2,744 | 6.46% | 79,405,137 |
| 2009-10-02 | 2009-09-29 | 8.453 | 9,796,904 | -9,263 | 6.46% | 82,809,503 |
| 2009-09-30 | 2009-09-28 | 8.219 | 9,806,167 | -85,429 | 6.47% | 80,601,239 |
| 2009-09-29 | 2009-09-25 | 8.423 | 9,891,596 | +4,117 | 6.52% | 83,321,588 |
| 2009-09-28 | 2009-09-24 | 8.423 | 9,887,479 | +3,431 | 6.52% | 83,286,909 |
| 2009-09-24 | 2009-09-22 | 8.686 | 9,884,048 | -2,402 | 6.52% | 85,850,818 |
| 2009-09-23 | 2009-09-21 | 8.744 | 9,886,450 | -5,146 | 6.52% | 86,448,001 |
| 2009-09-22 | 2009-09-18 | 8.919 | 9,891,596 | +15,782 | 6.52% | 88,222,858 |
| 2009-09-21 | 2009-09-17 | 8.219 | 9,875,814 | -3,431 | 6.51% | 81,173,699 |
| 2009-09-15 | 2009-09-11 | 8.278 | 9,879,245 | +2,402 | 6.52% | 81,777,800 |
| 2009-09-14 | 2009-09-10 | 8.365 | 9,876,843 | +686 | 6.51% | 82,621,557 |
| 2009-09-11 | 2009-09-09 | 8.365 | 9,876,157 | +3,431 | 6.51% | 82,615,818 |
| 2009-09-10 | 2009-09-08 | 8.394 | 9,872,726 | +6,861 | 6.51% | 82,874,877 |
| 2009-09-09 | 2009-09-07 | 8.453 | 9,865,865 | +6,862 | 6.51% | 83,392,404 |
| 2009-09-08 | 2009-09-04 | 8.453 | 9,859,003 | +6,862 | 6.50% | 83,334,402 |
| 2009-09-07 | 2009-09-03 | 8.307 | 9,852,141 | +34,309 | 6.50% | 81,840,600 |
| 2009-09-04 | 2009-09-02 | 8.132 | 9,817,832 | +17,154 | 6.48% | 79,838,639 |
| 2009-09-03 | 2009-09-01 | 8.132 | 9,800,678 | +3,431 | 6.46% | 79,699,143 |
| 2009-09-02 | 2009-08-31 | 8.074 | 9,797,247 | +1,716 | 6.46% | 79,100,122 |
| 2009-09-01 | 2009-08-28 | 8.278 | 9,795,531 | +6,861 | 6.46% | 81,084,837 |
| 2009-08-31 | 2009-08-27 | 8.511 | 9,788,670 | +10,293 | 6.46% | 83,310,524 |
| 2009-08-28 | 2009-08-26 | 8.540 | 9,778,377 | +11,665 | 6.45% | 83,507,931 |
| 2009-08-27 | 2009-08-25 | 8.423 | 9,766,712 | +10,636 | 6.44% | 82,269,631 |
| 2009-08-26 | 2009-08-24 | 8.423 | 9,756,076 | -20,585 | 6.43% | 82,180,039 |
| 2009-08-25 | 2009-08-21 | 8.219 | 9,776,661 | -1,716 | 6.45% | 80,358,716 |
| 2009-08-24 | 2009-08-20 | 8.249 | 9,778,377 | -17,154 | 6.45% | 80,657,831 |
| 2009-08-21 | 2009-08-19 | 8.278 | 9,795,531 | +8,577 | 6.46% | 81,084,837 |
| 2009-08-20 | 2009-08-18 | 8.161 | 9,786,954 | -9,263 | 6.45% | 79,872,799 |
| 2009-08-19 | 2009-08-17 | 8.103 | 9,796,217 | +24,016 | 6.46% | 79,377,336 |
| 2009-08-18 | 2009-08-14 | 8.336 | 9,772,201 | -22,644 | 6.45% | 81,461,378 |
| 2009-08-17 | 2009-08-13 | 8.365 | 9,794,845 | -6,862 | 6.46% | 81,935,629 |
| 2009-08-14 | 2009-08-12 | 8.394 | 9,801,707 | -43,229 | 6.46% | 82,278,721 |
| 2009-08-13 | 2009-08-11 | 8.598 | 9,844,936 | -343 | 6.49% | 84,650,249 |
| 2009-08-12 | 2009-08-10 | 8.598 | 9,845,279 | -23,673 | 6.49% | 84,653,198 |
| 2009-08-11 | 2009-08-07 | 8.453 | 9,868,952 | +1,029 | 6.51% | 83,418,497 |
| 2009-08-10 | 2009-08-06 | 8.686 | 9,867,923 | -6,862 | 6.51% | 85,710,759 |
| 2009-08-07 | 2009-08-05 | 8.715 | 9,874,785 | +8,234 | 6.51% | 86,058,181 |
| 2009-08-06 | 2009-08-04 | 8.861 | 9,866,551 | +25,389 | 6.51% | 87,424,322 |
| 2009-08-05 | 2009-08-03 | 8.686 | 9,841,162 | +21,271 | 6.49% | 85,478,319 |
| 2009-08-04 | 2009-07-31 | 8.715 | 9,819,891 | +247,024 | 6.48% | 85,579,783 |
| 2009-08-03 | 2009-07-30 | 8.628 | 9,572,867 | -40,484 | 6.31% | 82,589,923 |
| 2009-07-31 | 2009-07-29 | 8.686 | 9,613,351 | +13,037 | 6.34% | 83,499,599 |
| 2009-07-30 | 2009-07-28 | 9.065 | 9,600,314 | -14,753 | 6.33% | 87,024,022 |
| 2009-07-29 | 2009-07-27 | 8.715 | 9,615,067 | -21,271 | 6.34% | 83,794,754 |
| 2009-07-28 | 2009-07-24 | 8.686 | 9,636,338 | -78,224 | 6.36% | 83,699,259 |
| 2009-07-27 | 2009-07-23 | 8.569 | 9,714,562 | +297,801 | 6.41% | 83,246,097 |
| 2009-07-24 | 2009-07-22 | 8.249 | 9,416,761 | +8,920 | 6.21% | 77,675,009 |
| 2009-07-22 | 2009-07-20 | 8.190 | 9,407,841 | +6,519 | 6.20% | 77,053,011 |
| 2009-07-21 | 2009-07-17 | 8.161 | 9,401,322 | +6,862 | 6.20% | 76,725,599 |
| 2009-07-20 | 2009-07-16 | 8.103 | 9,394,460 | +12,694 | 6.20% | 76,121,957 |
| 2009-07-17 | 2009-07-15 | 7.928 | 9,381,766 | +1,715 | 6.19% | 74,378,399 |
| 2009-07-16 | 2009-07-14 | 7.782 | 9,380,051 | -1,715 | 6.19% | 72,997,803 |
| 2009-07-15 | 2009-07-13 | 7.637 | 9,381,766 | +17,154 | 6.19% | 71,643,899 |
| 2009-07-14 | 2009-07-10 | 7.899 | 9,364,612 | -68,617 | 6.18% | 73,969,453 |
| 2009-07-13 | 2009-07-09 | 7.899 | 9,433,229 | -34,309 | 6.22% | 74,511,447 |
| 2009-07-09 | 2009-07-07 | 7.986 | 9,467,538 | +686 | 6.24% | 75,610,297 |
| 2009-07-08 | 2009-07-06 | 8.045 | 9,466,852 | -4,460 | 6.24% | 76,156,679 |
| 2009-07-06 | 2009-07-02 | 8.132 | 9,471,312 | -57,296 | 6.25% | 77,020,738 |
| 2009-07-03 | 2009-06-30 | 8.190 | 9,528,608 | -65,873 | 6.28% | 78,042,129 |
| 2009-07-02 | 2009-06-29 | 8.074 | 9,594,481 | +43,229 | 6.33% | 77,463,048 |
| 2009-06-30 | 2009-06-26 | 8.161 | 9,551,252 | +10,979 | 6.30% | 77,949,200 |
| 2009-06-29 | 2009-06-25 | 8.015 | 9,540,273 | -3,431 | 6.29% | 76,469,249 |
| 2009-06-26 | 2009-06-24 | 7.928 | 9,543,704 | +41,514 | 6.29% | 75,662,240 |
| 2009-06-25 | 2009-06-23 | 8.132 | 9,502,190 | -1,373 | 6.27% | 77,271,838 |
| 2009-06-24 | 2009-06-22 | 8.540 | 9,503,563 | -82,341 | 6.27% | 81,161,003 |
| 2009-06-23 | 2009-06-19 | 8.336 | 9,585,904 | +46,317 | 6.32% | 79,908,400 |
| 2009-06-22 | 2009-06-18 | 8.569 | 9,539,587 | -8,234 | 6.29% | 81,746,700 |
| 2009-06-19 | 2009-06-17 | 8.628 | 9,547,821 | +34,309 | 6.30% | 82,373,839 |
| 2009-06-18 | 2009-06-16 | 8.423 | 9,513,512 | -42,200 | 6.27% | 80,136,808 |
| 2009-06-17 | 2009-06-15 | 8.744 | 9,555,712 | +104,299 | 6.30% | 83,555,998 |
| 2009-06-16 | 2009-06-12 | 8.890 | 9,451,413 | -40,142 | 6.23% | 84,021,399 |
| 2009-06-15 | 2009-06-11 | 8.890 | 9,491,555 | -74,450 | 6.26% | 84,378,254 |
| 2009-06-12 | 2009-06-10 | 7.899 | 9,566,005 | +34,309 | 6.31% | 75,560,221 |
| 2009-06-11 | 2009-06-09 | 7.841 | 9,531,696 | +22,301 | 6.29% | 74,733,580 |
| 2009-06-10 | 2009-06-08 | 7.870 | 9,509,395 | -17,155 | 6.27% | 74,835,899 |
| 2009-06-08 | 2009-06-04 | 7.986 | 9,526,550 | -10,292 | 6.28% | 76,081,583 |
| 2009-06-05 | 2009-06-03 | 8.015 | 9,536,842 | -41,171 | 6.29% | 76,441,748 |
| 2009-06-04 | 2009-06-02 | 7.899 | 9,578,013 | -97,094 | 6.32% | 75,655,070 |
| 2009-06-03 | 2009-06-01 | 8.074 | 9,675,107 | -195,218 | 6.38% | 78,113,999 |
| 2009-06-02 | 2009-05-29 | 7.811 | 9,870,325 | -75,136 | 6.51% | 77,100,922 |
| 2009-06-01 | 2009-05-27 | 7.841 | 9,945,461 | -251,827 | 6.56% | 77,977,719 |
| 2009-05-29 | 2009-05-26 | 7.724 | 10,197,288 | +506,399 | 6.73% | 78,763,297 |
| 2009-05-27 | 2009-05-25 | 7.841 | 9,690,889 | +53,179 | 6.39% | 75,981,738 |
| 2009-05-26 | 2009-05-22 | 7.928 | 9,637,710 | -41,514 | 6.36% | 76,407,517 |
| 2009-05-25 | 2009-05-21 | 8.103 | 9,679,224 | -26,761 | 6.38% | 78,429,359 |
| 2009-05-21 | 2009-05-19 | 8.074 | 9,705,985 | +17,841 | 6.40% | 78,363,299 |
| 2009-05-20 | 2009-05-18 | 8.074 | 9,688,144 | +116,993 | 6.39% | 78,219,256 |
| 2009-05-19 | 2009-05-15 | 7.637 | 9,571,151 | +8,577 | 6.31% | 73,090,139 |
| 2009-05-18 | 2009-05-14 | 7.520 | 9,562,574 | +10,293 | 6.31% | 71,909,760 |
| 2009-05-15 | 2009-05-13 | 9.170 | 9,552,281 | +236,731 | 6.30% | 87,593,317 |
| 2009-05-14 | 2009-05-12 | 9.075 | 9,315,550 | +754,276 | 6.14% | 84,538,839 |
| 2009-05-13 | 2009-05-11 | 8.949 | 8,561,274 | -317 | 6.13% | 76,610,927 |
| 2009-05-12 | 2009-05-08 | 8.822 | 8,561,591 | +30,044 | 6.13% | 75,530,883 |
| 2009-05-11 | 2009-05-07 | 8.980 | 8,531,547 | -61,985 | 6.10% | 76,614,683 |
| 2009-05-08 | 2009-05-06 | 9.012 | 8,593,532 | -704,611 | 6.15% | 77,443,049 |
| 2009-05-07 | 2009-05-05 | 8.759 | 9,298,143 | -148,639 | 6.65% | 81,440,770 |
| 2009-05-06 | 2009-05-04 | 8.474 | 9,446,782 | -152,750 | 6.76% | 80,054,283 |
| 2009-05-05 | 2009-04-30 | 8.253 | 9,599,532 | -197,341 | 6.87% | 79,223,943 |
| 2009-05-04 | 2009-04-29 | 8.126 | 9,796,873 | -143,579 | 7.01% | 79,613,457 |
| 2009-04-30 | 2009-04-28 | 7.968 | 9,940,452 | -67,678 | 7.11% | 79,208,640 |
| 2009-04-29 | 2009-04-27 | 8.221 | 10,008,130 | +45,224 | 7.16% | 82,279,600 |
| 2009-04-28 | 2009-04-24 | 8.569 | 9,962,906 | -3,162 | 7.13% | 85,373,131 |
| 2009-04-24 | 2009-04-22 | 8.443 | 9,966,068 | -20,557 | 7.13% | 84,139,706 |
| 2009-04-23 | 2009-04-21 | 8.664 | 9,986,625 | +22,454 | 7.15% | 86,523,721 |
| 2009-04-22 | 2009-04-20 | 8.696 | 9,964,171 | -47,122 | 7.13% | 86,644,250 |
| 2009-04-21 | 2009-04-17 | 8.569 | 10,011,293 | -30,044 | 7.16% | 85,787,764 |
| 2009-04-20 | 2009-04-16 | 8.759 | 10,041,337 | +61,353 | 7.18% | 87,950,274 |
| 2009-04-17 | 2009-04-15 | 8.917 | 9,979,984 | -216,000 | 7.14% | 88,990,744 |
| 2009-04-16 | 2009-04-14 | 9.012 | 10,195,984 | -217,266 | 7.30% | 91,883,999 |
| 2009-04-15 | 2009-04-09 | 8.443 | 10,413,250 | -86,020 | 7.45% | 87,915,093 |
| 2009-04-14 | 2009-04-08 | 7.842 | 10,499,270 | +59,455 | 7.51% | 82,333,517 |
| 2009-04-09 | 2009-04-07 | 7.905 | 10,439,815 | +141,049 | 7.47% | 82,527,501 |
| 2009-04-08 | 2009-04-06 | 8.000 | 10,298,766 | -240,352 | 7.37% | 82,389,448 |
| 2009-04-07 | 2009-04-03 | 7.937 | 10,539,118 | +277,037 | 7.54% | 83,645,748 |
| 2009-04-06 | 2009-04-02 | 7.842 | 10,262,081 | -720,423 | 7.34% | 80,473,521 |
| 2009-04-03 | 2009-04-01 | 7.494 | 10,982,504 | +221,376 | 7.86% | 82,302,987 |
| 2009-04-02 | 2009-03-31 | 7.146 | 10,761,128 | +16,446 | 7.70% | 76,901,023 |
| 2009-04-01 | 2009-03-30 | 7.178 | 10,744,682 | -141,049 | 7.69% | 77,123,247 |
| 2009-03-30 | 2009-03-26 | 6.830 | 10,885,731 | -5,376 | 7.79% | 74,349,360 |
| 2009-03-27 | 2009-03-25 | 6.735 | 10,891,107 | +36,369 | 7.79% | 73,352,938 |
| 2009-03-26 | 2009-03-24 | 6.704 | 10,854,738 | +30,044 | 7.77% | 72,764,758 |
| 2009-03-25 | 2009-03-23 | 6.640 | 10,824,694 | +3,162 | 7.74% | 71,878,798 |
| 2009-03-24 | 2009-03-20 | 6.451 | 10,821,532 | +110,689 | 7.74% | 69,804,721 |
| 2009-03-23 | 2009-03-19 | 6.545 | 10,710,843 | -16,445 | 7.66% | 70,106,758 |
| 2009-03-20 | 2009-03-18 | 6.545 | 10,727,288 | -25,301 | 7.68% | 70,214,397 |
| 2009-03-19 | 2009-03-17 | 6.356 | 10,752,589 | -3,162 | 7.69% | 68,340,002 |
| 2009-03-18 | 2009-03-16 | 6.356 | 10,755,751 | -197,342 | 7.70% | 68,360,099 |
| 2009-03-16 | 2009-03-12 | 6.134 | 10,953,093 | +3,163 | 7.84% | 67,189,961 |
| 2009-03-13 | 2009-03-11 | 6.166 | 10,949,930 | -283,679 | 7.83% | 67,516,798 |
| 2009-03-12 | 2009-03-10 | 6.324 | 11,233,609 | +12,650 | 8.04% | 71,042,001 |
| 2009-03-11 | 2009-03-09 | 6.198 | 11,220,959 | +13,283 | 8.03% | 69,542,761 |
| 2009-03-10 | 2009-03-06 | 6.387 | 11,207,676 | -7,590 | 8.02% | 71,586,779 |
| 2009-03-09 | 2009-03-05 | 6.419 | 11,215,266 | +75,900 | 8.02% | 71,989,888 |
| 2009-03-06 | 2009-03-04 | 6.324 | 11,139,366 | +64,200 | 7.97% | 70,446,002 |
| 2009-03-05 | 2009-03-03 | 6.008 | 11,075,166 | -88,551 | 7.92% | 66,537,998 |
| 2009-03-04 | 2009-03-02 | 5.850 | 11,163,717 | -31,625 | 7.99% | 65,304,999 |
| 2009-03-03 | 2009-02-27 | 6.039 | 11,195,342 | -15,180 | 8.01% | 67,613,998 |
| 2009-03-02 | 2009-02-26 | 6.134 | 11,210,522 | -4,744 | 8.02% | 68,769,117 |
| 2009-02-27 | 2009-02-25 | 6.292 | 11,215,266 | -47,438 | 8.02% | 70,571,368 |
| 2009-02-25 | 2009-02-23 | 6.419 | 11,262,704 | +18,659 | 8.06% | 72,294,389 |
| 2009-02-23 | 2009-02-19 | 6.482 | 11,244,045 | -9,488 | 8.05% | 72,885,698 |
| 2009-02-20 | 2009-02-18 | 6.482 | 11,253,533 | +10,120 | 8.05% | 72,947,201 |
| 2009-02-19 | 2009-02-17 | 6.356 | 11,243,413 | +21,505 | 8.04% | 71,459,522 |
| 2009-02-17 | 2009-02-13 | 6.482 | 11,221,908 | +6,325 | 8.03% | 72,742,203 |
| 2009-02-16 | 2009-02-12 | 6.419 | 11,215,583 | +31,626 | 8.02% | 71,991,923 |
| 2009-02-13 | 2009-02-11 | 6.609 | 11,183,957 | -34,156 | 8.00% | 73,910,758 |
| 2009-02-12 | 2009-02-10 | 6.767 | 11,218,113 | +181,846 | 8.03% | 75,910,083 |
| 2009-02-11 | 2009-02-09 | 6.387 | 11,036,267 | +26,565 | 7.90% | 70,491,938 |
| 2009-02-10 | 2009-02-06 | 6.261 | 11,009,702 | +197,974 | 7.88% | 68,929,740 |
| 2009-02-09 | 2009-02-05 | 6.103 | 10,811,728 | -88,867 | 7.74% | 65,980,910 |
| 2009-02-06 | 2009-02-04 | 6.103 | 10,900,595 | -62,302 | 7.80% | 66,523,240 |
| 2009-02-05 | 2009-02-03 | 5.976 | 10,962,897 | -30,044 | 7.84% | 65,516,852 |
| 2009-02-04 | 2009-02-02 | 6.071 | 10,992,941 | -146,741 | 7.87% | 66,739,202 |
| 2009-02-03 | 2009-01-30 | 5.913 | 11,139,682 | -8,222 | 7.97% | 65,868,881 |
| 2009-02-02 | 2009-01-29 | 5.787 | 11,147,904 | -86,654 | 7.98% | 64,507,497 |
| 2009-01-30 | 2009-01-23 | 5.502 | 11,234,558 | -41,113 | 8.04% | 61,811,762 |
| 2009-01-29 | 2009-01-22 | 5.439 | 11,275,671 | -5,692 | 8.07% | 61,324,883 |
| 2009-01-23 | 2009-01-21 | 5.439 | 11,281,363 | +55,977 | 8.07% | 61,355,840 |
| 2009-01-22 | 2009-01-20 | 5.534 | 11,225,386 | +2,530 | 8.03% | 62,116,248 |
| 2009-01-20 | 2009-01-16 | 5.597 | 11,222,856 | -15,813 | 8.03% | 62,811,988 |
| 2009-01-19 | 2009-01-15 | 5.470 | 11,238,669 | +30,993 | 8.04% | 61,479,010 |
| 2009-01-16 | 2009-01-14 | 5.628 | 11,207,676 | -60,088 | 8.02% | 63,081,419 |
| 2009-01-15 | 2009-01-13 | 5.565 | 11,267,764 | +12,966 | 8.06% | 62,707,039 |
| 2009-01-14 | 2009-01-12 | 5.881 | 11,254,798 | -19,291 | 8.05% | 66,193,681 |
| 2009-01-13 | 2009-01-09 | 6.134 | 11,274,089 | -41,746 | 8.07% | 69,159,058 |
| 2009-01-12 | 2009-01-08 | 5.850 | 11,315,835 | +37,002 | 8.10% | 66,194,852 |
| 2009-01-09 | 2009-01-07 | 6.103 | 11,278,833 | +30,676 | 8.07% | 68,831,520 |
| 2009-01-08 | 2009-01-06 | 6.387 | 11,248,157 | -165,716 | 8.05% | 71,845,343 |
| 2009-01-07 | 2009-01-05 | 6.292 | 11,413,873 | -336,493 | 8.17% | 71,821,091 |
| 2009-01-06 | 2009-01-02 | 5.470 | 11,750,366 | -6,325 | 8.41% | 64,278,152 |
| 2009-01-05 | 2008-12-31 | 5.470 | 11,756,691 | -34,788 | 8.41% | 64,312,751 |
| 2009-01-02 | 2008-12-29 | 5.375 | 11,791,479 | +36,053 | 8.44% | 63,384,503 |
| 2008-12-30 | 2008-12-24 | 5.312 | 11,755,426 | +125,236 | 8.41% | 62,447,281 |
| 2008-12-29 | 2008-12-22 | 5.344 | 11,630,190 | +12,334 | 8.32% | 62,149,752 |
| 2008-12-23 | 2008-12-19 | 5.375 | 11,617,856 | -204,615 | 8.31% | 62,451,201 |
| 2008-12-22 | 2008-12-18 | 5.122 | 11,822,471 | -37,951 | 8.46% | 60,560,459 |
| 2008-12-19 | 2008-12-17 | 5.281 | 11,860,422 | -41,745 | 8.49% | 62,630,012 |
| 2008-12-18 | 2008-12-16 | 4.964 | 11,902,167 | +113,218 | 8.52% | 59,086,950 |
| 2008-12-17 | 2008-12-15 | 5.312 | 11,788,949 | +66,097 | 8.43% | 62,625,363 |
| 2008-12-16 | 2008-12-12 | 5.312 | 11,722,852 | -15,812 | 8.39% | 62,274,242 |
| 2008-12-15 | 2008-12-11 | 5.787 | 11,738,664 | -35,421 | 8.40% | 67,925,938 |
| 2008-12-12 | 2008-12-10 | 5.818 | 11,774,085 | -132,826 | 8.42% | 68,503,202 |
| 2008-12-11 | 2008-12-09 | 5.597 | 11,906,911 | +37,318 | 8.52% | 66,640,502 |
| 2008-12-10 | 2008-12-08 | 5.723 | 11,869,593 | -52,182 | 8.49% | 67,932,920 |
| 2008-12-09 | 2008-12-05 | 5.502 | 11,921,775 | +32,258 | 8.53% | 65,592,782 |
| 2008-12-08 | 2008-12-04 | 5.312 | 11,889,517 | +20,557 | 8.51% | 63,159,601 |
| 2008-12-05 | 2008-12-03 | 5.565 | 11,868,960 | -219,163 | 8.49% | 66,052,798 |
| 2008-12-04 | 2008-12-02 | 5.502 | 12,088,123 | -143,263 | 8.65% | 66,508,017 |
| 2008-12-03 | 2008-12-01 | 5.122 | 12,231,386 | +289,687 | 8.75% | 62,655,121 |
| 2008-12-01 | 2008-11-27 | 4.617 | 11,941,699 | +67,679 | 8.54% | 55,129,602 |
| 2008-11-28 | 2008-11-26 | 4.585 | 11,874,020 | -32,258 | 8.50% | 54,441,698 |
| 2008-11-27 | 2008-11-25 | 4.427 | 11,906,278 | +34,155 | 8.52% | 52,707,199 |
| 2008-11-26 | 2008-11-24 | 4.364 | 11,872,123 | +95,192 | 8.49% | 51,805,200 |
| 2008-11-25 | 2008-11-21 | 4.711 | 11,776,931 | +158,126 | 8.43% | 55,486,110 |
| 2008-11-24 | 2008-11-20 | 4.648 | 11,618,805 | +5,693 | 8.31% | 54,006,332 |
| 2008-11-21 | 2008-11-19 | 4.585 | 11,613,112 | +8,539 | 8.31% | 53,245,450 |
| 2008-11-20 | 2008-11-18 | 4.490 | 11,604,573 | +1,581 | 8.30% | 52,105,479 |
| 2008-11-19 | 2008-11-17 | 4.806 | 11,602,992 | -83,491 | 8.30% | 55,767,280 |
| 2008-11-18 | 2008-11-14 | 4.553 | 11,686,483 | +3,163 | 8.36% | 53,212,322 |
| 2008-11-17 | 2008-11-13 | 4.395 | 11,683,320 | +18,343 | 8.36% | 51,350,769 |
| 2008-11-14 | 2008-11-12 | 4.522 | 11,664,977 | +210,940 | 8.35% | 52,745,548 |
| 2008-11-13 | 2008-11-11 | 4.585 | 11,454,037 | -21,821 | 8.20% | 52,516,100 |
| 2008-11-12 | 2008-11-10 | 4.996 | 11,475,858 | -61,353 | 8.21% | 57,333,458 |
| 2008-11-11 | 2008-11-07 | 4.775 | 11,537,211 | +22,137 | 8.25% | 55,086,308 |
| 2008-11-10 | 2008-11-06 | 4.458 | 11,515,074 | -64,515 | 8.24% | 51,339,511 |
| 2008-11-07 | 2008-11-05 | 4.711 | 11,579,589 | -64,516 | 8.29% | 54,556,349 |
| 2008-11-06 | 2008-11-04 | 4.458 | 11,644,105 | -42,694 | 8.33% | 51,914,791 |
| 2008-11-05 | 2008-11-03 | 4.205 | 11,686,799 | -231,181 | 8.36% | 49,148,820 |
| 2008-11-04 | 2008-10-31 | 4.016 | 11,917,980 | -167,613 | 8.53% | 47,859,952 |
| 2008-11-03 | 2008-10-30 | 3.953 | 12,085,593 | -132,194 | 8.65% | 47,768,748 |
| 2008-10-31 | 2008-10-29 | 3.510 | 12,217,787 | -49,968 | 8.74% | 42,882,630 |
| 2008-10-30 | 2008-10-28 | 3.352 | 12,267,755 | +10,436 | 8.78% | 41,118,460 |
| 2008-10-29 | 2008-10-27 | 3.257 | 12,257,319 | +224,540 | 8.77% | 39,920,741 |
| 2008-10-28 | 2008-10-24 | 3.826 | 12,032,779 | +34,788 | 8.61% | 46,038,079 |
| 2008-10-27 | 2008-10-23 | 3.953 | 11,997,991 | +31,625 | 8.58% | 47,422,498 |
| 2008-10-24 | 2008-10-22 | 4.016 | 11,966,366 | +69,575 | 8.56% | 48,054,259 |
| 2008-10-23 | 2008-10-21 | 4.016 | 11,896,791 | -5,060 | 8.51% | 47,774,861 |
| 2008-10-22 | 2008-10-20 | 4.111 | 11,901,851 | -41,113 | 8.52% | 48,924,201 |
| 2008-10-21 | 2008-10-17 | 3.984 | 11,942,964 | +173,623 | 8.55% | 47,582,642 |
| 2008-10-20 | 2008-10-16 | 4.269 | 11,769,341 | +22,770 | 8.42% | 50,240,251 |
| 2008-10-17 | 2008-10-15 | 4.838 | 11,746,571 | -20,872 | 8.40% | 56,828,792 |
| 2008-10-16 | 2008-10-14 | 5.091 | 11,767,443 | +27,197 | 8.42% | 59,906,488 |
| 2008-10-15 | 2008-10-13 | 4.901 | 11,740,246 | +70,208 | 8.40% | 57,540,652 |
| 2008-10-14 | 2008-10-10 | 4.711 | 11,670,038 | -12,650 | 8.35% | 54,982,492 |
| 2008-10-13 | 2008-10-09 | 5.312 | 11,682,688 | -15,812 | 8.36% | 62,060,882 |
| 2008-10-09 | 2008-10-06 | 5.439 | 11,698,500 | +165,716 | 8.37% | 63,624,519 |
| 2008-10-08 | 2008-10-03 | 5.565 | 11,532,784 | +7,906 | 8.25% | 64,181,921 |
| 2008-10-06 | 2008-10-02 | 5.755 | 11,524,878 | +54,080 | 8.25% | 66,324,442 |
| 2008-10-03 | 2008-09-30 | 5.597 | 11,470,798 | +61,669 | 8.21% | 64,199,668 |
| 2008-09-30 | 2008-09-26 | 5.787 | 11,409,129 | +4,427 | 8.16% | 66,019,079 |
| 2008-09-29 | 2008-09-25 | 5.913 | 11,404,702 | +24,668 | 8.16% | 67,435,942 |
| 2008-09-26 | 2008-09-24 | 6.008 | 11,380,034 | +6,641 | 8.14% | 68,369,601 |
| 2008-09-25 | 2008-09-23 | 5.913 | 11,373,393 | +2,530 | 8.14% | 67,250,813 |
| 2008-09-24 | 2008-09-22 | 6.166 | 11,370,863 | +18,659 | 8.14% | 70,112,253 |
| 2008-09-23 | 2008-09-19 | 6.229 | 11,352,204 | +19,292 | 8.12% | 70,715,122 |
| 2008-09-22 | 2008-09-18 | 5.407 | 11,332,912 | +57,241 | 8.11% | 61,277,849 |
| 2008-09-19 | 2008-09-17 | 5.881 | 11,275,671 | +36,686 | 8.07% | 66,316,443 |
| 2008-09-18 | 2008-09-16 | 6.198 | 11,238,985 | +40,796 | 8.04% | 69,654,479 |
| 2008-09-17 | 2008-09-12 | 6.735 | 11,198,189 | +59,456 | 8.01% | 75,421,173 |
| 2008-09-16 | 2008-09-11 | 6.735 | 11,138,733 | -4,428 | 7.97% | 75,020,729 |
| 2008-09-12 | 2008-09-10 | 7.083 | 11,143,161 | +6,958 | 7.97% | 78,926,402 |
| 2008-09-11 | 2008-09-09 | 7.273 | 11,136,203 | +20,873 | 7.97% | 80,989,899 |
| 2008-09-10 | 2008-09-08 | 7.715 | 11,115,330 | +8,855 | 7.95% | 85,758,677 |
| 2008-09-09 | 2008-09-05 | 7.905 | 11,106,475 | -33,839 | 7.95% | 87,797,497 |
| 2008-09-08 | 2008-09-04 | 7.873 | 11,140,314 | +102,149 | 7.97% | 87,712,737 |
| 2008-09-05 | 2008-09-03 | 7.810 | 11,038,165 | -56,925 | 7.90% | 86,210,412 |
| 2008-09-04 | 2008-09-02 | 8.000 | 11,095,090 | -185,641 | 7.94% | 88,759,988 |
| 2008-09-03 | 2008-09-01 | 7.810 | 11,280,731 | -35,420 | 8.07% | 88,104,903 |
| 2008-09-02 | 2008-08-29 | 7.968 | 11,316,151 | -18,026 | 8.10% | 90,170,641 |
| 2008-09-01 | 2008-08-28 | 7.589 | 11,334,177 | -33,207 | 8.11% | 86,013,598 |
| 2008-08-29 | 2008-08-27 | 7.842 | 11,367,384 | -241,301 | 8.13% | 89,141,122 |
| 2008-08-28 | 2008-08-26 | 7.209 | 11,608,685 | +82,226 | 8.31% | 83,691,964 |
| 2008-08-27 | 2008-08-25 | 7.209 | 11,526,459 | -25,933 | 8.25% | 83,099,161 |
| 2008-08-26 | 2008-08-21 | 6.767 | 11,552,392 | +29,728 | 8.27% | 78,172,063 |
| 2008-08-25 | 2008-08-20 | 6.830 | 11,522,664 | -9,487 | 8.24% | 78,699,601 |
| 2008-08-21 | 2008-08-19 | 6.956 | 11,532,151 | +28,462 | 8.25% | 80,222,997 |
| 2008-08-20 | 2008-08-18 | 7.146 | 11,503,689 | +31,626 | 8.23% | 82,207,503 |
| 2008-08-19 | 2008-08-15 | 7.241 | 11,472,063 | +9,487 | 8.21% | 83,069,747 |
| 2008-08-18 | 2008-08-14 | 7.241 | 11,462,576 | +6,325 | 8.20% | 83,001,051 |
| 2008-08-15 | 2008-08-13 | 7.368 | 11,456,251 | -15,812 | 8.20% | 84,404,252 |
| 2008-08-14 | 2008-08-12 | 7.336 | 11,472,063 | -17,078 | 8.21% | 84,157,997 |
| 2008-08-13 | 2008-08-11 | 7.336 | 11,489,141 | -6,325 | 8.22% | 84,283,280 |
| 2008-08-12 | 2008-08-08 | 7.399 | 11,495,466 | -30,044 | 8.22% | 85,056,659 |
| 2008-08-11 | 2008-08-07 | 7.209 | 11,525,510 | +1,620,795 | 8.25% | 83,092,319 |
| 2008-08-08 | 2008-08-05 | 7.273 | 9,904,715 | +55,344 | 7.09% | 72,033,697 |
| 2008-08-07 | 2008-08-04 | 7.368 | 9,849,371 | +12,650 | 7.05% | 72,565,518 |
| 2008-08-05 | 2008-08-01 | 7.399 | 9,836,721 | +36,369 | 7.04% | 72,783,359 |
| 2008-08-04 | 2008-07-31 | 7.431 | 9,800,352 | -18,975 | 7.01% | 72,824,149 |
| 2008-08-01 | 2008-07-30 | 7.462 | 9,819,327 | +24,984 | 7.03% | 73,275,638 |
| 2008-07-31 | 2008-07-29 | 7.462 | 9,794,343 | +47,438 | 7.01% | 73,089,198 |
| 2008-07-30 | 2008-07-28 | 7.462 | 9,746,905 | +3,478 | 6.97% | 72,735,197 |
| 2008-07-29 | 2008-07-25 | 7.431 | 9,743,427 | +61,037 | 6.97% | 72,401,153 |
| 2008-07-28 | 2008-07-24 | 7.557 | 9,682,390 | -79,063 | 6.93% | 73,172,241 |
| 2008-07-25 | 2008-07-23 | 7.368 | 9,761,453 | -25,300 | 6.98% | 71,917,780 |
| 2008-07-24 | 2008-07-22 | 7.273 | 9,786,753 | +9,487 | 7.00% | 71,175,798 |
| 2008-07-23 | 2008-07-21 | 7.368 | 9,777,266 | +3,795 | 7.00% | 72,034,283 |
| 2008-07-22 | 2008-07-18 | 7.241 | 9,773,471 | +66,413 | 6.99% | 70,770,163 |
| 2008-07-21 | 2008-07-17 | 7.304 | 9,707,058 | +148,007 | 6.95% | 70,903,143 |
| 2008-07-18 | 2008-07-16 | 7.494 | 9,559,051 | +180,264 | 6.84% | 71,635,617 |
| 2008-07-17 | 2008-07-15 | 7.684 | 9,378,787 | +108,791 | 6.71% | 72,064,077 |
| 2008-07-16 | 2008-07-14 | 7.968 | 9,269,996 | +111,004 | 6.63% | 73,866,236 |
| 2008-07-15 | 2008-07-11 | 8.221 | 9,158,992 | -160,972 | 6.55% | 75,298,602 |
| 2008-07-14 | 2008-07-10 | 7.905 | 9,319,964 | +956,348 | 6.67% | 73,674,997 |
| 2008-07-11 | 2008-07-09 | 7.779 | 8,363,616 | +123,971 | 5.98% | 65,057,156 |
| 2008-07-10 | 2008-07-08 | 7.462 | 8,239,645 | +94,559 | 5.90% | 61,487,436 |
| 2008-07-09 | 2008-07-07 | 7.652 | 8,145,086 | +56,926 | 5.83% | 62,327,100 |
| 2008-07-07 | 2008-07-03 | 7.431 | 8,088,160 | +23,402 | 5.79% | 60,101,246 |
| 2008-07-04 | 2008-07-02 | 7.589 | 8,064,758 | +6,958 | 5.77% | 61,202,402 |
| 2008-07-03 | 2008-06-30 | 7.747 | 8,057,800 | -3,163 | 5.77% | 62,423,548 |
| 2008-07-02 | 2008-06-27 | 7.747 | 8,060,963 | -2,214 | 5.77% | 62,448,052 |
| 2008-06-30 | 2008-06-26 | 7.557 | 8,063,177 | +28,779 | 5.77% | 60,935,444 |
| 2008-06-26 | 2008-06-24 | 7.779 | 8,034,398 | +42,695 | 5.75% | 62,496,304 |
| 2008-06-25 | 2008-06-23 | 7.873 | 7,991,703 | +39,531 | 5.72% | 62,922,297 |
| 2008-06-23 | 2008-06-19 | 7.968 | 7,952,172 | +21,505 | 5.69% | 63,365,401 |
| 2008-06-20 | 2008-06-18 | 8.126 | 7,930,667 | +2,847 | 5.67% | 64,447,893 |
| 2008-06-19 | 2008-06-17 | 7.810 | 7,927,820 | -3,163 | 5.67% | 61,917,957 |
| 2008-06-18 | 2008-06-16 | 8.000 | 7,930,983 | +17,394 | 5.67% | 63,447,341 |
| 2008-06-17 | 2008-06-13 | 7.905 | 7,913,589 | -206,829 | 5.66% | 62,557,500 |
| 2008-06-16 | 2008-06-12 | 8.190 | 8,120,418 | +252,053 | 5.81% | 66,503,428 |
| 2008-06-13 | 2008-06-11 | 8.696 | 7,868,365 | -632 | 5.63% | 68,420,001 |
| 2008-06-12 | 2008-06-10 | 9.170 | 7,868,997 | -7,274 | 5.63% | 72,157,796 |
| 2008-06-11 | 2008-06-06 | 9.613 | 7,876,271 | +2,530 | 5.64% | 75,711,198 |
| 2008-06-10 | 2008-06-05 | 9.549 | 7,873,741 | +4,427 | 5.63% | 75,188,938 |
| 2008-06-06 | 2008-06-04 | 9.644 | 7,869,314 | +11,069 | 5.63% | 75,893,153 |
| 2008-06-05 | 2008-06-03 | 9.581 | 7,858,245 | -3,162 | 5.62% | 75,289,442 |
| 2008-06-04 | 2008-06-02 | 9.613 | 7,861,407 | -37,002 | 5.62% | 75,568,317 |
| 2008-06-03 | 2008-05-30 | 9.644 | 7,898,409 | -6,641 | 5.65% | 76,173,751 |
| 2008-06-02 | 2008-05-29 | 9.549 | 7,905,050 | -6,325 | 5.66% | 75,487,918 |
| 2008-05-30 | 2008-05-28 | 9.486 | 7,911,375 | +25,932 | 5.66% | 75,047,998 |
| 2008-05-29 | 2008-05-27 | 9.929 | 7,885,443 | +5,693 | 5.64% | 78,292,764 |
| 2008-05-28 | 2008-05-26 | 9.834 | 7,879,750 | -633 | 5.64% | 77,488,760 |
| 2008-05-27 | 2008-05-23 | 10.213 | 7,880,383 | -262,173 | 5.64% | 80,485,145 |
| 2008-05-26 | 2008-05-22 | 10.435 | 8,142,556 | +30,677 | 5.83% | 84,965,101 |
| 2008-05-23 | 2008-05-21 | 10.087 | 8,111,879 | -1,898 | 5.80% | 81,823,496 |
| 2008-05-22 | 2008-05-20 | 9.834 | 8,113,777 | +17,710 | 5.81% | 79,790,161 |
| 2008-05-21 | 2008-05-19 | 9.866 | 8,096,067 | -35,104 | 5.79% | 79,872,002 |
| 2008-05-20 | 2008-05-16 | 10.087 | 8,131,171 | +42,062 | 5.82% | 82,018,092 |
| 2008-05-19 | 2008-05-15 | 13.165 | 8,089,109 | +81,277 | 5.79% | 106,490,771 |
| 2008-05-16 | 2008-05-14 | 13.199 | 8,007,832 | +916,216 | 5.73% | 105,698,938 |
| 2008-05-15 | 2008-05-13 | 12.922 | 7,091,616 | +14,106 | 5.57% | 91,634,756 |
| 2008-05-14 | 2008-05-09 | 13.443 | 7,077,510 | +92,701 | 5.56% | 95,140,084 |
| 2008-05-13 | 2008-05-08 | 13.408 | 6,984,809 | +12,667 | 5.49% | 93,651,323 |
| 2008-05-09 | 2008-05-07 | 13.165 | 6,972,142 | +235,783 | 5.48% | 91,786,225 |
| 2008-05-08 | 2008-05-06 | 13.859 | 6,736,359 | -42,320 | 5.29% | 93,362,010 |
| 2008-05-07 | 2008-05-05 | 13.199 | 6,778,679 | -28,213 | 5.33% | 89,474,801 |
| 2008-05-06 | 2008-05-02 | 12.922 | 6,806,892 | +32,819 | 5.35% | 87,955,677 |
| 2008-05-05 | 2008-04-30 | 12.401 | 6,774,073 | -2,591 | 5.32% | 84,002,104 |
| 2008-05-02 | 2008-04-29 | 12.678 | 6,776,664 | -189,144 | 5.33% | 85,917,354 |
| 2008-04-30 | 2008-04-28 | 12.644 | 6,965,808 | -331,938 | 5.47% | 88,073,440 |
| 2008-04-29 | 2008-04-25 | 12.956 | 7,297,746 | -34,259 | 5.74% | 94,551,767 |
| 2008-04-28 | 2008-04-24 | 12.366 | 7,332,005 | -27,350 | 5.76% | 90,666,077 |
| 2008-04-25 | 2008-04-23 | 11.428 | 7,359,355 | +112,853 | 5.78% | 84,102,272 |
| 2008-04-24 | 2008-04-22 | 11.393 | 7,246,502 | +8,637 | 5.70% | 82,560,884 |
| 2008-04-23 | 2008-04-21 | 11.602 | 7,237,865 | -254,783 | 5.69% | 83,970,941 |
| 2008-04-22 | 2008-04-18 | 9.448 | 7,492,648 | +30,804 | 5.89% | 70,790,717 |
| 2008-04-21 | 2008-04-17 | 9.691 | 7,461,844 | +6,334 | 5.86% | 72,314,010 |
| 2008-04-18 | 2008-04-16 | 9.517 | 7,455,510 | +18,712 | 5.86% | 70,957,776 |
| 2008-04-17 | 2008-04-15 | 10.351 | 7,436,798 | +33,108 | 5.85% | 76,979,365 |
| 2008-04-16 | 2008-04-14 | 11.115 | 7,403,690 | +1,127,381 | 5.82% | 82,294,399 |
| 2008-04-15 | 2008-04-11 | 11.185 | 6,276,309 | +10,364 | 4.93% | 70,199,216 |
| 2008-04-14 | 2008-04-10 | 10.907 | 6,265,945 | -95,580 | 4.92% | 68,342,097 |
| 2008-04-11 | 2008-04-09 | 10.942 | 6,361,525 | +16,122 | 5.00% | 69,605,550 |
| 2008-04-10 | 2008-04-08 | 11.115 | 6,345,403 | -576 | 4.99% | 70,531,198 |
| 2008-04-08 | 2008-04-03 | 11.463 | 6,345,979 | -20,728 | 4.99% | 72,741,901 |
| 2008-04-07 | 2008-04-02 | 10.942 | 6,366,707 | -129,263 | 5.00% | 69,662,249 |
| 2008-04-03 | 2008-04-01 | 10.177 | 6,495,970 | -288 | 5.11% | 66,112,519 |
| 2008-04-02 | 2008-03-31 | 10.004 | 6,496,258 | -90,110 | 5.11% | 64,987,200 |
| 2008-04-01 | 2008-03-28 | 9.587 | 6,586,368 | -91,261 | 5.18% | 63,143,282 |
| 2008-03-28 | 2008-03-26 | 9.552 | 6,677,629 | -6,334 | 5.25% | 63,786,248 |
| 2008-03-26 | 2008-03-20 | 8.302 | 6,683,963 | -12,955 | 5.25% | 55,488,631 |
| 2008-03-25 | 2008-03-19 | 8.198 | 6,696,918 | -74,276 | 5.26% | 54,898,321 |
| 2008-03-20 | 2008-03-18 | 8.406 | 6,771,194 | +88,671 | 5.32% | 56,918,402 |
| 2008-03-19 | 2008-03-17 | 9.309 | 6,682,523 | +28,789 | 5.25% | 62,208,157 |
| 2008-03-18 | 2008-03-14 | 10.108 | 6,653,734 | -1,728 | 5.23% | 67,255,917 |
| 2008-03-17 | 2008-03-13 | 10.282 | 6,655,462 | +6,622 | 5.23% | 68,429,284 |
| 2008-03-14 | 2008-03-12 | 10.490 | 6,648,840 | +45,487 | 5.23% | 69,746,899 |
| 2008-03-13 | 2008-03-11 | 10.664 | 6,603,353 | -864 | 5.19% | 70,416,586 |
| 2008-03-12 | 2008-03-10 | 10.560 | 6,604,217 | -67,654 | 5.19% | 69,737,600 |
| 2008-03-11 | 2008-03-07 | 10.976 | 6,671,871 | -92,701 | 5.24% | 73,232,996 |
| 2008-03-10 | 2008-03-06 | 11.428 | 6,764,572 | -11,804 | 5.32% | 77,305,127 |
| 2008-03-07 | 2008-03-05 | 11.115 | 6,776,376 | +3,455 | 5.33% | 75,321,602 |
| 2008-03-06 | 2008-03-04 | 10.837 | 6,772,921 | -101,050 | 5.32% | 73,401,119 |
| 2008-03-05 | 2008-03-03 | 11.115 | 6,873,971 | -129,263 | 5.40% | 76,406,402 |
| 2008-03-04 | 2008-02-29 | 11.393 | 7,003,234 | -99,034 | 5.50% | 79,789,282 |
| 2008-02-29 | 2008-02-27 | 11.532 | 7,102,268 | -70,534 | 5.58% | 81,904,397 |
| 2008-02-22 | 2008-02-20 | 12.435 | 7,172,802 | -3,742 | 5.64% | 89,195,706 |
| 2008-02-21 | 2008-02-19 | 12.956 | 7,176,544 | -29,077 | 5.64% | 92,981,438 |
| 2008-02-19 | 2008-02-15 | 11.358 | 7,205,621 | +288 | 5.66% | 81,844,829 |
| 2008-02-18 | 2008-02-14 | 11.254 | 7,205,333 | -288 | 5.66% | 81,090,717 |
| 2008-02-15 | 2008-02-13 | 11.150 | 7,205,621 | -11,228 | 5.66% | 80,343,089 |
| 2008-02-14 | 2008-02-12 | 10.733 | 7,216,849 | -2,879 | 5.67% | 77,460,121 |
| 2008-02-13 | 2008-02-11 | 10.421 | 7,219,728 | +11,804 | 5.67% | 75,234,002 |
| 2008-02-12 | 2008-02-06 | 11.254 | 7,207,924 | +10,364 | 5.67% | 81,119,877 |
| 2008-02-11 | 2008-02-04 | 11.289 | 7,197,560 | +20,440 | 5.66% | 81,253,248 |
| 2008-02-05 | 2008-02-01 | 11.324 | 7,177,120 | +2,303 | 5.64% | 81,271,801 |
| 2008-01-31 | 2008-01-29 | 12.088 | 7,174,817 | +2,879 | 5.64% | 86,728,562 |
| 2008-01-30 | 2008-01-28 | 12.157 | 7,171,938 | +11,804 | 5.64% | 87,192,001 |
| 2008-01-29 | 2008-01-25 | 13.165 | 7,160,134 | +276,951 | 5.63% | 94,261,085 |
| 2008-01-25 | 2008-01-23 | 13.061 | 6,883,183 | +34,834 | 5.41% | 89,897,836 |
| 2008-01-24 | 2008-01-22 | 13.408 | 6,848,349 | +25,335 | 5.38% | 91,821,686 |
| 2008-01-23 | 2008-01-21 | 15.353 | 6,823,014 | +288 | 5.36% | 104,753,998 |
| 2008-01-21 | 2008-01-17 | 16.326 | 6,822,726 | -68,806 | 5.36% | 111,385,296 |
| 2008-01-18 | 2008-01-16 | 16.326 | 6,891,532 | +2,591 | 5.42% | 112,508,597 |
| 2008-01-15 | 2008-01-11 | 17.507 | 6,888,941 | +15,546 | 5.41% | 120,602,158 |
| 2008-01-14 | 2008-01-10 | 17.819 | 6,873,395 | +16,698 | 5.40% | 122,478,749 |
| 2008-01-11 | 2008-01-09 | 17.854 | 6,856,697 | +67,942 | 5.39% | 122,419,374 |
| 2008-01-10 | 2008-01-08 | 17.541 | 6,788,755 | +101,050 | 5.34% | 119,084,048 |
| 2008-01-09 | 2008-01-07 | 17.715 | 6,687,705 | -1,440 | 5.26% | 118,472,993 |
| 2008-01-08 | 2008-01-04 | 17.923 | 6,689,145 | +22,168 | 5.26% | 119,892,603 |
| 2008-01-07 | 2008-01-03 | 18.167 | 6,666,977 | -1,728 | 5.24% | 121,116,335 |
| 2008-01-04 | 2008-01-02 | 18.306 | 6,668,705 | -2,879 | 5.24% | 122,074,287 |
| 2008-01-03 | 2007-12-31 | 17.993 | 6,671,584 | -2,878 | 5.24% | 120,041,329 |
| 2008-01-02 | 2007-12-27 | 18.236 | 6,674,462 | -4,031 | 5.25% | 121,715,992 |
| 2007-12-28 | 2007-12-24 | 18.514 | 6,678,493 | -11,228 | 5.25% | 123,645,342 |
| 2007-12-27 | 2007-12-20 | 17.785 | 6,689,721 | -9,788 | 5.26% | 118,973,446 |
| 2007-12-20 | 2007-12-18 | 16.847 | 6,699,509 | -19,001 | 5.27% | 112,864,351 |
| 2007-12-19 | 2007-12-17 | 17.020 | 6,718,510 | -863 | 5.28% | 114,351,305 |
| 2007-12-18 | 2007-12-14 | 17.437 | 6,719,373 | -22,744 | 5.28% | 117,166,793 |
| 2007-12-17 | 2007-12-13 | 17.541 | 6,742,117 | -4,318 | 5.30% | 118,265,954 |
| 2007-12-14 | 2007-12-12 | 17.194 | 6,746,435 | -7,773 | 5.30% | 115,998,297 |
| 2007-12-13 | 2007-12-11 | 17.646 | 6,754,208 | +6,046 | 5.31% | 119,181,876 |
| 2007-12-12 | 2007-12-10 | 18.097 | 6,748,162 | +38,289 | 5.30% | 122,122,391 |
| 2007-12-11 | 2007-12-07 | 18.236 | 6,709,873 | +53,260 | 5.27% | 122,361,750 |
| 2007-12-10 | 2007-12-06 | 18.514 | 6,656,613 | -8,061 | 5.23% | 123,240,256 |
| 2007-12-06 | 2007-12-04 | 18.757 | 6,664,674 | -11,228 | 5.24% | 125,009,997 |
| 2007-12-05 | 2007-12-03 | 18.688 | 6,675,902 | +8,925 | 5.25% | 124,756,822 |
| 2007-12-04 | 2007-11-30 | 19.209 | 6,666,977 | +11,515 | 5.24% | 128,063,735 |
| 2007-12-03 | 2007-11-29 | 19.521 | 6,655,462 | +4,031 | 5.23% | 129,923,167 |
| 2007-11-30 | 2007-11-28 | 19.243 | 6,651,431 | -4,031 | 5.23% | 127,996,157 |
| 2007-11-29 | 2007-11-27 | 19.278 | 6,655,462 | +10,364 | 5.23% | 128,304,907 |
| 2007-11-27 | 2007-11-23 | 19.209 | 6,645,098 | -10,364 | 5.22% | 127,643,469 |
| 2007-11-26 | 2007-11-22 | 19.695 | 6,655,462 | -1,439 | 5.23% | 131,079,067 |
| 2007-11-22 | 2007-11-20 | 20.841 | 6,656,901 | +1,439 | 5.23% | 138,737,998 |
| 2007-11-21 | 2007-11-19 | 21.015 | 6,655,462 | -4,030 | 5.23% | 139,863,908 |
| 2007-11-20 | 2007-11-16 | 21.015 | 6,659,492 | -1,727 | 5.23% | 139,948,598 |
| 2007-11-19 | 2007-11-15 | 21.397 | 6,661,219 | -2,304 | 5.24% | 142,530,071 |
| 2007-11-16 | 2007-11-14 | 21.883 | 6,663,523 | +6,622 | 5.24% | 145,819,809 |
| 2007-11-15 | 2007-11-13 | 21.362 | 6,656,901 | -16,122 | 5.23% | 142,206,448 |
| 2007-11-14 | 2007-11-12 | 21.119 | 6,673,023 | -864 | 5.24% | 140,928,321 |
| 2007-11-13 | 2007-11-09 | 22.404 | 6,673,887 | -1,151 | 5.25% | 149,523,908 |
| 2007-11-12 | 2007-11-08 | 22.578 | 6,675,038 | -17,562 | 5.25% | 150,708,995 |
| 2007-11-09 | 2007-11-07 | 22.925 | 6,692,600 | +1,728 | 5.26% | 153,430,210 |
| 2007-11-08 | 2007-11-06 | 23.273 | 6,690,872 | -10,940 | 5.26% | 155,714,695 |
| 2007-11-07 | 2007-11-05 | 22.543 | 6,701,812 | +12,379 | 5.27% | 151,080,709 |
| 2007-11-06 | 2007-11-02 | 22.960 | 6,689,433 | -288 | 5.26% | 153,589,966 |
| 2007-11-05 | 2007-11-01 | 23.620 | 6,689,721 | -7,197 | 5.26% | 158,011,608 |
| 2007-11-02 | 2007-10-31 | 23.551 | 6,696,918 | +18,713 | 5.26% | 157,716,362 |
| 2007-11-01 | 2007-10-30 | 23.967 | 6,678,205 | -23,031 | 5.25% | 160,059,300 |
| 2007-10-31 | 2007-10-29 | 24.106 | 6,701,236 | -19,001 | 5.27% | 161,542,373 |
| 2007-10-30 | 2007-10-26 | 23.898 | 6,720,237 | -288 | 5.28% | 160,599,838 |
| 2007-10-29 | 2007-10-25 | 24.627 | 6,720,525 | -25,334 | 5.28% | 165,508,961 |
| 2007-10-26 | 2007-10-24 | 24.419 | 6,745,859 | +1,439 | 5.30% | 164,726,951 |
| 2007-10-25 | 2007-10-23 | 24.940 | 6,744,420 | -17,273 | 5.30% | 168,205,862 |
| 2007-10-24 | 2007-10-22 | 24.836 | 6,761,693 | -103,929 | 5.31% | 167,932,041 |
| 2007-10-23 | 2007-10-18 | 24.488 | 6,865,622 | +43,184 | 5.40% | 168,128,401 |
| 2007-10-22 | 2007-10-17 | 25.287 | 6,822,438 | -150,279 | 5.36% | 172,521,431 |
| 2007-10-18 | 2007-10-16 | 24.488 | 6,972,717 | +137,324 | 5.48% | 170,750,990 |
| 2007-10-17 | 2007-10-15 | 25.496 | 6,835,393 | -38,290 | 5.37% | 174,273,609 |
| 2007-10-15 | 2007-10-11 | 25.009 | 6,873,683 | -24,759 | 5.40% | 171,907,202 |
| 2007-10-12 | 2007-10-10 | 25.183 | 6,898,442 | -135,884 | 5.42% | 173,724,512 |
| 2007-10-11 | 2007-10-09 | 22.925 | 7,034,326 | +6,334 | 5.53% | 161,264,399 |
| 2007-10-10 | 2007-10-08 | 22.752 | 7,027,992 | -13,819 | 5.52% | 159,898,590 |
| 2007-10-09 | 2007-10-05 | 22.404 | 7,041,811 | -16,986 | 5.53% | 157,766,995 |
| 2007-10-08 | 2007-10-04 | 22.161 | 7,058,797 | -12,955 | 5.55% | 156,431,225 |
| 2007-10-05 | 2007-10-03 | 22.578 | 7,071,752 | -67,654 | 5.56% | 159,666,003 |
| 2007-10-04 | 2007-10-02 | 23.690 | 7,139,406 | -309,483 | 5.61% | 169,129,175 |
| 2007-10-03 | 2007-09-28 | 22.578 | 7,448,889 | +4,031 | 5.85% | 168,181,002 |
| 2007-10-02 | 2007-09-27 | 22.509 | 7,444,858 | +19,576 | 5.85% | 167,572,790 |
| 2007-09-28 | 2007-09-25 | 22.856 | 7,425,282 | -19,289 | 5.84% | 169,711,363 |
| 2007-09-27 | 2007-09-24 | 23.273 | 7,444,571 | -18,712 | 5.85% | 173,255,310 |
| 2007-09-25 | 2007-09-21 | 23.794 | 7,463,283 | -7,198 | 5.87% | 177,579,389 |
| 2007-09-24 | 2007-09-20 | 24.245 | 7,470,481 | -59,305 | 5.87% | 181,124,026 |
| 2007-09-21 | 2007-09-19 | 22.786 | 7,529,786 | -5,182 | 5.92% | 171,576,794 |
| 2007-09-20 | 2007-09-18 | 21.779 | 7,534,968 | -4,031 | 5.92% | 164,104,703 |
| 2007-09-19 | 2007-09-17 | 22.404 | 7,538,999 | -3,454 | 5.93% | 168,906,155 |
| 2007-09-18 | 2007-09-14 | 22.578 | 7,542,453 | -30,229 | 5.93% | 170,293,490 |
| 2007-09-17 | 2007-09-13 | 22.474 | 7,572,682 | -69,094 | 5.95% | 170,186,880 |
| 2007-09-14 | 2007-09-12 | 22.439 | 7,641,776 | -5,182 | 6.01% | 171,474,244 |
| 2007-09-13 | 2007-09-11 | 22.474 | 7,646,958 | +4,319 | 6.01% | 171,856,143 |
| 2007-09-12 | 2007-09-10 | 22.370 | 7,642,639 | +10,076 | 6.01% | 170,962,669 |
| 2007-09-11 | 2007-09-07 | 22.717 | 7,632,563 | +6,621 | 6.00% | 173,388,473 |
| 2007-09-10 | 2007-09-06 | 22.300 | 7,625,942 | -17,849 | 5.99% | 170,059,384 |
| 2007-09-07 | 2007-09-05 | 22.474 | 7,643,791 | -2,879 | 6.01% | 171,784,969 |
| 2007-09-06 | 2007-09-04 | 22.509 | 7,646,670 | +15,546 | 6.01% | 172,115,281 |
| 2007-09-05 | 2007-09-03 | 22.578 | 7,631,124 | +35,699 | 6.00% | 172,295,503 |
| 2007-09-04 | 2007-08-31 | 22.752 | 7,595,425 | +590,176 | 5.97% | 172,808,641 |
| 2007-09-03 | 2007-08-30 | 22.578 | 7,005,249 | +21,016 | 5.51% | 158,164,499 |
| 2007-08-31 | 2007-08-29 | 22.509 | 6,984,233 | -4,606 | 5.49% | 157,204,799 |
| 2007-08-30 | 2007-08-28 | 23.585 | 6,988,839 | -162,947 | 5.49% | 164,834,033 |
| 2007-08-29 | 2007-08-27 | 24.627 | 7,151,786 | +29,653 | 5.62% | 176,129,792 |
| 2007-08-28 | 2007-08-24 | 23.863 | 7,122,133 | +11,228 | 5.60% | 169,956,936 |
| 2007-08-27 | 2007-08-23 | 24.280 | 7,110,905 | -4,606 | 5.59% | 172,653,000 |
| 2007-08-24 | 2007-08-22 | 22.752 | 7,115,511 | +130,702 | 5.59% | 161,889,794 |
| 2007-08-23 | 2007-08-21 | 22.786 | 6,984,809 | -8,924 | 5.49% | 159,158,724 |
| 2007-08-21 | 2007-08-17 | 21.084 | 6,993,733 | -23,607 | 5.50% | 147,458,501 |
| 2007-08-20 | 2007-08-16 | 22.439 | 7,017,340 | -7,486 | 5.52% | 157,462,489 |
| 2007-08-17 | 2007-08-15 | 24.141 | 7,024,826 | -11,227 | 5.52% | 169,586,959 |
| 2007-08-16 | 2007-08-14 | 24.697 | 7,036,053 | -14,107 | 5.53% | 173,768,391 |
| 2007-08-15 | 2007-08-13 | 24.072 | 7,050,160 | -8,061 | 5.54% | 169,708,769 |
| 2007-08-14 | 2007-08-10 | 24.350 | 7,058,221 | -46,638 | 5.55% | 171,864,170 |
| 2007-08-13 | 2007-08-09 | 23.585 | 7,104,859 | -67,943 | 5.58% | 167,570,403 |
| 2007-08-10 | 2007-08-08 | 23.690 | 7,172,802 | +81,761 | 5.64% | 169,920,310 |
| 2007-08-09 | 2007-08-07 | 21.918 | 7,091,041 | +29,653 | 5.57% | 155,421,620 |
| 2007-08-08 | 2007-08-06 | 23.690 | 7,061,388 | +3,455 | 5.55% | 167,280,965 |
| 2007-08-07 | 2007-08-03 | 24.940 | 7,057,933 | +38,002 | 5.55% | 176,024,878 |
| 2007-08-06 | 2007-08-02 | 25.531 | 7,019,931 | -52,972 | 5.52% | 179,222,387 |
| 2007-08-03 | 2007-08-01 | 26.920 | 7,072,903 | -64,776 | 5.56% | 190,401,989 |
| 2007-08-02 | 2007-07-31 | 27.962 | 7,137,679 | +55,563 | 5.61% | 199,583,654 |
| 2007-08-01 | 2007-07-30 | 26.607 | 7,082,116 | +2,015 | 5.57% | 188,436,002 |
| 2007-07-31 | 2007-07-27 | 26.399 | 7,080,101 | -63,911 | 5.56% | 186,906,808 |
| 2007-07-30 | 2007-07-26 | 28.379 | 7,144,012 | -11,804 | 5.62% | 202,738,537 |
| 2007-07-27 | 2007-07-25 | 28.796 | 7,155,816 | +17,561 | 5.62% | 206,056,240 |
| 2007-07-26 | 2007-07-24 | 29.351 | 7,138,255 | +4,031 | 5.61% | 209,517,760 |
| 2007-07-25 | 2007-07-23 | 28.830 | 7,134,224 | -19,577 | 5.61% | 205,682,295 |
| 2007-07-24 | 2007-07-20 | 28.344 | 7,153,801 | -240,677 | 5.62% | 202,767,847 |
| 2007-07-23 | 2007-07-19 | 29.143 | 7,394,478 | -70,821 | 5.81% | 215,497,163 |
| 2007-07-20 | 2007-07-18 | 27.163 | 7,465,299 | +14,683 | 5.87% | 202,780,428 |
| 2007-07-19 | 2007-07-17 | 25.843 | 7,450,616 | -68,518 | 5.86% | 192,547,193 |
| 2007-07-18 | 2007-07-16 | 25.322 | 7,519,134 | +45,486 | 5.91% | 190,400,212 |
| 2007-07-17 | 2007-07-13 | 22.995 | 7,473,648 | -83,488 | 5.87% | 171,855,211 |
| 2007-07-16 | 2007-07-12 | 22.196 | 7,557,136 | +55,275 | 5.94% | 167,737,502 |
| 2007-07-13 | 2007-07-11 | 22.196 | 7,501,861 | -44,911 | 5.90% | 166,510,623 |
| 2007-07-12 | 2007-07-10 | 21.987 | 7,546,772 | -101,625 | 5.93% | 165,934,624 |
| 2007-07-11 | 2007-07-09 | 22.439 | 7,648,397 | -104,505 | 6.01% | 171,622,813 |
| 2007-07-10 | 2007-07-06 | 22.647 | 7,752,902 | -94,140 | 6.09% | 175,583,607 |
| 2007-07-09 | 2007-07-05 | 22.821 | 7,847,042 | -325,605 | 6.17% | 179,078,489 |
| 2007-07-06 | 2007-07-04 | 21.189 | 8,172,647 | -262,268 | 6.42% | 173,166,808 |
| 2007-07-05 | 2007-07-03 | 20.355 | 8,434,915 | +19,001 | 6.63% | 171,692,135 |
| 2007-07-04 | 2007-06-29 | 21.258 | 8,415,914 | +20,152 | 6.61% | 178,905,951 |
| 2007-07-03 | 2007-06-28 | 21.571 | 8,395,762 | +4,606 | 6.60% | 181,102,229 |
| 2007-06-29 | 2007-06-27 | 21.362 | 8,391,156 | +60,745 | 6.60% | 179,254,054 |
| 2007-06-28 | 2007-06-26 | 21.883 | 8,330,411 | -30,516 | 6.55% | 182,296,804 |
| 2007-06-27 | 2007-06-25 | 22.092 | 8,360,927 | -54,124 | 6.57% | 184,707,114 |
| 2007-06-26 | 2007-06-22 | 21.605 | 8,415,051 | 6.61% | 181,810,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy