History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 -821
2022-11-08 2022-11-04 6.027 821 -822 0.00% 4,948
2022-10-31 2022-10-27 6.052 1,643 -8,212 0.00% 9,943
2022-06-14 2022-06-10 6.454 9,855 -8,213 0.00% 63,600
2022-06-13 2022-06-09 6.502 18,068 +8,213 0.00% 117,482
2022-05-26 2022-05-24 7.082 9,855 +671 0.00% 69,796
2021-05-26 2021-05-24 8.045 9,184 +592 0.00% 73,885
2021-04-14 2021-04-12 7.249 8,592 -716 0.00% 62,282
2020-08-20 2020-08-18 7.430 9,308 -7,159 0.00% 69,163
2020-08-18 2020-08-14 7.375 16,467 +7,159 0.01% 121,437
2020-05-27 2020-05-25 7.697 9,308 +576 0.00% 71,647
2020-04-15 2020-04-09 7.727 8,732 -671 0.00% 67,473
2020-03-25 2020-03-23 6.759 9,403 -6,717 0.00% 63,558
2020-03-20 2020-03-18 7.236 16,120 +6,717 0.01% 116,641
2020-03-19 2020-03-17 7.519 9,403 -26,867 0.00% 70,698
2020-02-17 2020-02-13 8.352 36,270 +26,867 0.01% 302,943
2020-01-06 2020-01-02 8.784 9,403 +671 0.00% 82,598
2019-11-08 2019-11-06 8.620 8,732 -6,716 0.00% 75,274
2019-11-06 2019-11-04 8.397 15,448 +6,716 0.01% 129,718
2019-07-29 2019-07-25 8.174 8,732 -6,716 0.00% 71,373
2019-07-26 2019-07-24 8.129 15,448 +6,716 0.01% 125,578
2019-05-27 2019-05-23 8.882 8,732 +535 0.00% 77,556
2019-04-23 2019-04-17 9.675 8,197 -6,305 0.00% 79,304
2019-04-17 2019-04-15 9.786 14,502 +6,305 0.01% 141,914
2018-12-19 2018-12-17 8.231 8,197 -12,610 0.00% 67,473
2018-12-12 2018-12-10 7.994 20,807 +12,610 0.01% 166,322
2018-06-04 2018-05-31 10.301 8,197 +499 0.00% 84,436
2017-10-23 2017-10-19 11.466 7,698 -2,961 0.00% 88,266
2017-10-20 2017-10-18 11.702 10,659 +2,961 0.00% 124,736
2017-09-14 2017-09-12 10.807 7,698 -5,922 0.00% 83,196
2017-08-24 2017-08-21 10.858 13,620 -2,961 0.01% 147,888
2017-07-27 2017-07-25 10.976 16,581 +2,961 0.01% 181,999
2017-07-25 2017-07-21 10.892 13,620 -4,738 0.01% 148,348
2017-07-24 2017-07-20 10.909 18,358 +5,922 0.01% 200,263
2017-07-21 2017-07-19 10.976 12,436 +4,738 0.00% 136,502
2017-05-29 2017-05-25 12.323 7,698 +377 0.00% 94,862
2016-12-21 2016-12-19 13.929 7,321 +331 0.00% 101,977
2016-06-21 2016-06-17 14.952 6,990 -1,076 0.00% 104,516
2016-06-13 2016-06-08 14.729 8,066 +1,076 0.00% 118,804
2015-05-18 2015-05-14 19.108 6,990 +248 0.00% 133,564
2015-04-29 2015-04-27 18.934 6,742 -1,556 0.00% 127,656
2015-04-28 2015-04-24 18.317 8,298 +1,556 0.00% 151,998
2015-04-13 2015-04-09 16.274 6,742 -2,593 0.00% 109,716
2015-04-01 2015-03-30 14.577 9,335 -5,187 0.00% 136,074
2014-12-09 2014-12-05 12.109 14,522 -1,037 0.01% 175,843
2014-12-08 2014-12-04 11.916 15,559 -1,556 0.01% 185,400
2014-10-13 2014-10-09 14.712 17,115 -10,373 0.01% 251,792
2014-09-05 2014-09-03 13.651 27,488 -5,186 0.01% 375,246
2014-09-03 2014-09-01 13.150 32,674 +5,186 0.01% 429,662
2014-07-31 2014-07-29 12.379 27,488 -1,037 0.01% 340,266
2014-07-30 2014-07-28 12.302 28,525 +1,037 0.01% 350,902
2014-07-17 2014-07-15 11.357 27,488 -518 0.01% 312,175
2014-05-19 2014-05-15 10.917 28,006 +2,038 0.01% 305,754
2014-05-09 2014-05-07 11.001 25,968 -1,442 0.01% 285,665
2014-05-08 2014-05-05 11.084 27,410 +1,442 0.01% 303,807
2014-04-28 2014-04-24 10.730 25,968 -2,404 0.01% 278,644
2014-04-25 2014-04-23 10.460 28,372 -7,213 0.01% 296,770
2013-09-30 2013-09-26 8.817 35,585 -4,809 0.02% 313,758
2013-07-04 2013-07-02 7.944 40,394 -4,809 0.02% 320,880
2013-06-24 2013-06-20 7.965 45,203 -3,847 0.02% 360,021
2013-05-30 2013-05-28 8.276 49,050 -4,809 0.02% 405,961
2013-05-16 2013-05-14 8.256 53,859 +9,618 0.03% 444,642
2013-05-13 2013-05-09 10.124 44,241 +3,711 0.02% 447,892
2013-05-10 2013-05-08 10.101 40,530 +4,406 0.02% 409,402
2013-03-07 2013-03-05 10.306 36,124 -4,406 0.02% 372,276
2013-03-06 2013-03-04 10.124 40,530 +4,406 0.02% 410,322
2013-01-30 2013-01-28 9.988 36,124 -4,406 0.02% 360,797
2013-01-28 2013-01-24 10.124 40,530 +4,406 0.02% 410,322
2013-01-23 2013-01-21 10.533 36,124 -13,217 0.02% 380,476
2013-01-22 2013-01-18 10.623 49,341 -13,216 0.03% 524,165
2013-01-21 2013-01-17 10.215 62,557 +15,419 0.03% 639,002
2013-01-14 2013-01-10 9.897 47,138 +2,203 0.02% 466,521
2013-01-11 2013-01-09 9.852 44,935 +8,811 0.02% 442,678
2012-11-23 2012-11-21 8.944 36,124 -8,811 0.02% 323,077
2012-07-31 2012-07-27 7.536 44,935 -1,762 0.02% 338,639
2012-05-22 2012-05-18 9.667 46,697 +1,762 0.02% 451,418
2012-05-21 2012-05-17 9.793 44,935 +7,498 0.02% 440,026
2012-03-07 2012-03-05 10.546 37,437 +7,965 0.02% 394,802
2012-02-14 2012-02-10 9.215 29,472 +3,983 0.02% 271,585
2011-11-17 2011-11-15 8.914 25,489 -1,195 0.01% 227,201
2011-11-11 2011-11-09 8.863 26,684 -2,788 0.02% 236,513
2011-11-02 2011-10-31 8.663 29,472 -398 0.02% 255,304
2011-09-15 2011-09-12 8.713 29,870 -3,982 0.02% 260,252
2011-08-16 2011-08-12 9.366 33,852 -3,983 0.02% 317,046
2011-08-10 2011-08-08 9.491 37,835 +3,983 0.02% 359,100
2011-04-21 2011-04-19 12.876 33,852 -3,187 0.02% 435,879
2011-04-20 2011-04-18 12.903 37,039 +2,803 0.02% 477,921
2011-03-21 2011-03-17 11.029 34,236 +2,945 0.02% 377,583
2011-01-28 2011-01-26 12.278 31,291 -7,362 0.02% 384,204
2011-01-27 2011-01-25 12.224 38,653 +7,362 0.02% 472,497
2011-01-25 2011-01-21 12.632 31,291 -7,362 0.02% 395,254
2011-01-21 2011-01-19 12.306 38,653 +7,362 0.02% 475,647
2011-01-10 2011-01-06 12.333 31,291 -3,681 0.02% 385,904
2010-11-12 2010-11-10 12.496 34,972 -7,362 0.02% 437,001
2010-11-11 2010-11-09 12.822 42,334 +7,362 0.03% 542,794
2010-11-03 2010-11-01 13.039 34,972 -7,362 0.02% 456,001
2010-10-29 2010-10-27 12.414 42,334 +7,362 0.03% 525,544
2010-10-27 2010-10-25 12.849 34,972 -736 0.02% 449,351
2010-10-26 2010-10-22 12.469 35,708 +3,681 0.02% 445,227
2010-10-21 2010-10-19 12.577 32,027 -368 0.02% 402,811
2010-10-20 2010-10-18 12.550 32,395 -6,994 0.02% 406,559
2010-10-19 2010-10-15 12.115 39,389 +7,362 0.02% 477,214
2010-10-08 2010-10-06 11.626 32,027 -7,362 0.02% 372,361
2010-10-07 2010-10-05 11.599 39,389 -3,682 0.02% 456,885
2010-10-04 2010-09-29 11.300 43,071 +7,363 0.03% 486,723
2010-07-29 2010-07-27 11.165 35,708 -3,681 0.02% 398,668
2010-07-02 2010-06-29 11.626 39,389 +1,840 0.02% 457,955
2010-06-07 2010-06-03 10.214 37,549 -3,681 0.02% 383,522
2010-06-01 2010-05-28 10.458 41,230 +3,681 0.03% 431,199
2010-05-31 2010-05-27 10.458 37,549 +7,363 0.02% 392,702
2010-05-24 2010-05-19 10.241 30,186 -3,682 0.02% 309,137
2010-05-13 2010-05-11 11.654 33,868 +3,682 0.02% 394,685
2010-05-10 2010-05-06 11.463 30,186 -7,363 0.02% 346,036
2010-05-06 2010-05-04 14.165 37,549 +2,554 0.02% 531,898
2010-05-05 2010-05-03 14.544 34,995 +6,862 0.02% 508,979
2010-05-04 2010-04-30 13.903 28,133 +1,715 0.02% 391,136
2010-04-26 2010-04-22 13.437 26,418 +1,716 0.02% 354,972
2010-04-23 2010-04-21 13.320 24,702 +3,430 0.02% 329,035
2010-04-20 2010-04-16 11.979 21,272 -1,715 0.01% 254,826
2010-04-13 2010-04-09 12.009 22,987 +1,715 0.02% 276,041
2010-03-24 2010-03-22 10.668 21,272 -6,861 0.01% 226,925
2010-03-22 2010-03-18 10.172 28,133 +6,861 0.02% 286,177
2010-03-16 2010-03-12 10.085 21,272 -6,861 0.01% 214,525
2010-03-15 2010-03-11 10.143 28,133 +6,861 0.02% 285,357
2010-01-29 2010-01-27 9.444 21,272 +10,293 0.01% 200,885
2010-01-26 2010-01-22 9.968 10,979 -6,862 0.01% 109,442
2010-01-25 2010-01-21 10.085 17,841 +4,117 0.01% 179,924
2010-01-22 2010-01-20 10.551 13,724 +3,431 0.01% 144,805
2010-01-21 2010-01-19 10.580 10,293 -56,952 0.01% 108,904
2010-01-20 2010-01-18 9.910 67,245 +50,091 0.04% 666,396
2010-01-18 2010-01-14 9.356 17,154 +6,861 0.01% 160,496
2010-01-12 2010-01-08 9.618 10,293 -3,431 0.01% 99,003
2010-01-08 2010-01-06 9.531 13,724 -6,861 0.01% 130,804
2009-12-28 2009-12-22 8.744 20,585 +3,431 0.01% 179,997
2009-12-23 2009-12-21 8.598 17,154 +3,430 0.01% 147,496
2009-12-22 2009-12-18 8.511 13,724 +3,431 0.01% 116,804
2009-11-24 2009-11-20 9.094 10,293 -6,861 0.01% 93,603
2009-11-09 2009-11-05 9.764 17,154 +6,861 0.01% 167,496
2009-11-06 2009-11-04 9.881 10,293 +6,862 0.01% 101,703
2009-11-02 2009-10-29 9.385 3,431 -85,772 0.00% 32,201
2009-10-30 2009-10-28 8.977 89,203 +78,910 0.06% 800,799
2009-10-19 2009-10-15 8.453 10,293 +6,862 0.01% 87,003
2009-07-28 2009-07-24 8.686 3,431 -3,431 0.00% 29,801
2009-07-27 2009-07-23 8.569 6,862 -5,146 0.00% 58,802
2009-07-24 2009-07-22 8.249 12,008 +5,146 0.01% 99,049
2009-07-23 2009-07-21 8.278 6,862 -3,431 0.00% 56,802
2009-07-02 2009-06-29 8.074 10,293 +3,431 0.01% 83,103
2009-05-22 2009-05-20 8.161 6,862 -3,431 0.00% 56,002
2009-05-21 2009-05-19 8.074 10,293 -6,861 0.01% 83,103
2009-05-20 2009-05-18 8.074 17,154 +10,292 0.01% 138,496
2009-05-14 2009-05-12 9.075 6,862 +537 0.00% 62,273
2009-05-11 2009-05-07 8.980 6,325 -6,325 0.00% 56,800
2009-04-28 2009-04-24 8.569 12,650 +6,325 0.01% 108,399
2009-04-24 2009-04-22 8.443 6,325 +3,162 0.00% 53,400
2009-02-11 2009-02-09 6.387 3,163 -1,581 0.00% 20,203
2009-02-09 2009-02-05 6.103 4,744 +1,581 0.00% 28,951
2009-02-05 2009-02-03 5.976 3,163 -1,897 0.00% 18,903
2009-02-04 2009-02-02 6.071 5,060 -1,581 0.00% 30,720
2009-02-02 2009-01-29 5.787 6,641 +948 0.00% 38,428
2009-01-09 2009-01-07 6.103 5,693 +1,582 0.00% 34,743
2008-12-22 2008-12-18 5.122 4,111 +948 0.00% 21,059
2008-12-17 2008-12-15 5.312 3,163 -1,581 0.00% 16,803
2008-12-16 2008-12-12 5.312 4,744 -3,162 0.00% 25,201
2008-12-12 2008-12-10 5.818 7,906 +4,743 0.01% 45,998
2008-10-10 2008-10-08 5.217 3,163 -3,162 0.00% 16,502
2008-06-20 2008-06-18 8.126 6,325 -3,163 0.00% 51,400
2008-05-23 2008-05-21 10.087 9,488 -3,162 0.01% 95,704
2008-05-21 2008-05-19 9.866 12,650 +3,162 0.01% 124,799
2008-05-20 2008-05-16 10.087 9,488 -3,162 0.01% 95,704
2008-05-16 2008-05-14 13.199 12,650 -7,502 0.01% 166,973
2008-05-15 2008-05-13 12.922 20,152 -8,637 0.02% 260,395
2008-05-14 2008-05-09 13.443 28,789 +11,516 0.02% 386,999
2008-05-13 2008-05-08 13.408 17,273 +11,515 0.01% 231,594
2008-05-06 2008-05-02 12.922 5,758 -2,879 0.00% 74,402
2008-04-30 2008-04-28 12.644 8,637 +2,879 0.01% 109,203
2008-04-29 2008-04-25 12.956 5,758 -2,879 0.00% 74,602
2008-04-28 2008-04-24 12.366 8,637 -576 0.01% 106,803
2008-04-24 2008-04-22 11.393 9,213 +5,758 0.01% 104,966
2008-04-23 2008-04-21 11.602 3,455 +576 0.00% 40,084
2008-04-10 2008-04-08 11.115 2,879 -5,758 0.00% 32,001
2008-02-22 2008-02-20 12.435 8,637 +5,758 0.01% 107,403
2007-12-19 2007-12-17 17.020 2,879 -1,151 0.00% 49,002
2007-11-27 2007-11-23 19.209 4,030 -288 0.00% 77,411
2007-11-26 2007-11-22 19.695 4,318 +1,439 0.00% 85,043
2007-11-23 2007-11-21 20.424 2,879 -2,879 0.00% 58,802
2007-10-12 2007-10-10 25.183 5,758 -288 0.00% 145,005
2007-10-02 2007-09-27 22.509 6,046 +288 0.00% 136,087
2007-09-10 2007-09-06 22.300 5,758 -863 0.00% 128,404
2007-09-07 2007-09-05 22.474 6,621 -1,440 0.01% 148,799
2007-09-06 2007-09-04 22.509 8,061 -4,318 0.01% 181,441
2007-09-03 2007-08-30 22.578 12,379 -1,440 0.01% 279,493
2007-08-30 2007-08-28 23.585 13,819 -1,151 0.01% 325,926
2007-08-27 2007-08-23 24.280 14,970 -2,879 0.01% 363,472
2007-08-20 2007-08-16 22.439 17,849 -576 0.01% 400,515
2007-08-17 2007-08-15 24.141 18,425 +864 0.01% 444,800
2007-08-16 2007-08-14 24.697 17,561 +1,439 0.01% 433,701
2007-08-15 2007-08-13 24.072 16,122 +576 0.01% 388,083
2007-08-10 2007-08-08 23.690 15,546 +1,439 0.01% 368,277
2007-08-08 2007-08-06 23.690 14,107 +576 0.01% 334,188
2007-08-02 2007-07-31 27.962 13,531 -1,439 0.01% 378,354
2007-07-31 2007-07-27 26.399 14,970 +2,879 0.01% 395,191
2007-07-30 2007-07-26 28.379 12,091 +5,470 0.01% 343,128
2007-07-23 2007-07-19 29.143 6,621 +1,439 0.01% 192,956
2007-07-20 2007-07-18 27.163 5,182 -576 0.00% 140,759
2007-07-18 2007-07-16 25.322 5,758 -2,591 0.00% 145,805
2007-07-17 2007-07-13 22.995 8,349 +576 0.01% 191,984
2007-07-12 2007-07-10 21.987 7,773 +864 0.01% 170,909
2007-07-11 2007-07-09 22.439 6,909 -576 0.01% 155,031
2007-07-10 2007-07-06 22.647 7,485 -576 0.01% 169,516
2007-07-09 2007-07-05 22.821 8,061 -2,303 0.01% 183,961
2007-07-05 2007-07-03 20.355 10,364 +864 0.01% 210,959
2007-07-04 2007-06-29 21.258 9,500 +575 0.01% 201,952
2007-07-03 2007-06-28 21.571 8,925 -288 0.01% 192,518
2007-06-29 2007-06-27 21.362 9,213 -287 0.01% 196,810
2007-06-28 2007-06-26 21.883 9,500 +287 0.01% 207,891
2007-06-27 2007-06-25 22.092 9,213 +1,152 0.01% 203,531
2007-06-26 2007-06-22 21.605 8,061 0.01% 174,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top