History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-10-13 | 2025-10-09 | 10.510 | 5,000 | +0 | 0.00% | 52,550 |
| 2025-10-10 | 2025-10-08 | 10.410 | 5,000 | +0 | 0.00% | 52,050 |
| 2025-10-09 | 2025-10-06 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-10-08 | 2025-10-03 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2025-10-06 | 2025-10-02 | 10.450 | 5,000 | +0 | 0.00% | 52,250 |
| 2025-10-03 | 2025-09-30 | 10.730 | 5,000 | +0 | 0.00% | 53,650 |
| 2025-10-02 | 2025-09-29 | 10.740 | 5,000 | +0 | 0.00% | 53,700 |
| 2025-09-30 | 2025-09-26 | 10.710 | 5,000 | +0 | 0.00% | 53,550 |
| 2025-09-29 | 2025-09-25 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-09-25 | 2025-09-23 | 10.920 | 5,000 | +0 | 0.00% | 54,600 |
| 2025-09-24 | 2025-09-22 | 10.870 | 5,000 | +0 | 0.00% | 54,350 |
| 2025-09-23 | 2025-09-19 | 11.170 | 5,000 | +0 | 0.00% | 55,850 |
| 2025-09-22 | 2025-09-18 | 11.260 | 5,000 | +0 | 0.00% | 56,300 |
| 2025-09-19 | 2025-09-17 | 11.290 | 5,000 | +0 | 0.00% | 56,450 |
| 2025-09-18 | 2025-09-16 | 11.250 | 5,000 | +0 | 0.00% | 56,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 5,000 | +0 | 0.00% | 56,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 5,000 | +0 | 0.00% | 56,850 |
| 2025-09-15 | 2025-09-11 | 11.350 | 5,000 | +0 | 0.00% | 56,750 |
| 2025-09-12 | 2025-09-10 | 11.360 | 5,000 | +0 | 0.00% | 56,800 |
| 2025-09-11 | 2025-09-09 | 11.180 | 5,000 | +0 | 0.00% | 55,900 |
| 2025-09-10 | 2025-09-08 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-09-09 | 2025-09-05 | 11.150 | 5,000 | +0 | 0.00% | 55,750 |
| 2025-09-08 | 2025-09-04 | 11.170 | 5,000 | +0 | 0.00% | 55,850 |
| 2025-09-05 | 2025-09-03 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 11.110 | 5,000 | +0 | 0.00% | 55,550 |
| 2025-09-03 | 2025-09-01 | 11.600 | 5,000 | +0 | 0.00% | 58,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 5,000 | +0 | 0.00% | 59,500 |
| 2025-09-01 | 2025-08-28 | 12.100 | 5,000 | +0 | 0.00% | 60,500 |
| 2025-08-29 | 2025-08-27 | 12.030 | 5,000 | +0 | 0.00% | 60,150 |
| 2025-08-28 | 2025-08-26 | 12.180 | 5,000 | +0 | 0.00% | 60,900 |
| 2025-08-27 | 2025-08-25 | 12.250 | 5,000 | +0 | 0.00% | 61,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 5,000 | +0 | 0.00% | 60,800 |
| 2025-08-25 | 2025-08-21 | 12.140 | 5,000 | +0 | 0.00% | 60,700 |
| 2025-08-22 | 2025-08-20 | 11.950 | 5,000 | +0 | 0.00% | 59,750 |
| 2025-08-21 | 2025-08-19 | 12.030 | 5,000 | +0 | 0.00% | 60,150 |
| 2025-08-20 | 2025-08-18 | 12.100 | 5,000 | +0 | 0.00% | 60,500 |
| 2025-08-19 | 2025-08-15 | 11.900 | 5,000 | +0 | 0.00% | 59,500 |
| 2025-08-18 | 2025-08-14 | 11.960 | 5,000 | +0 | 0.00% | 59,800 |
| 2025-08-15 | 2025-08-13 | 11.960 | 5,000 | +0 | 0.00% | 59,800 |
| 2025-08-14 | 2025-08-12 | 12.030 | 5,000 | +0 | 0.00% | 60,150 |
| 2025-08-13 | 2025-08-11 | 11.970 | 5,000 | +0 | 0.00% | 59,850 |
| 2025-08-12 | 2025-08-08 | 12.160 | 5,000 | +0 | 0.00% | 60,800 |
| 2025-08-11 | 2025-08-07 | 12.200 | 5,000 | +0 | 0.00% | 61,000 |
| 2025-08-08 | 2025-08-06 | 12.060 | 5,000 | +0 | 0.00% | 60,300 |
| 2025-08-07 | 2025-08-05 | 12.110 | 5,000 | +0 | 0.00% | 60,550 |
| 2025-08-06 | 2025-08-04 | 11.680 | 5,000 | +0 | 0.00% | 58,400 |
| 2025-08-05 | 2025-08-01 | 11.620 | 5,000 | +0 | 0.00% | 58,100 |
| 2025-08-04 | 2025-07-31 | 11.760 | 5,000 | +0 | 0.00% | 58,800 |
| 2025-08-01 | 2025-07-30 | 11.940 | 5,000 | +0 | 0.00% | 59,700 |
| 2025-07-31 | 2025-07-29 | 12.080 | 5,000 | +0 | 0.00% | 60,400 |
| 2025-07-30 | 2025-07-28 | 11.900 | 5,000 | +0 | 0.00% | 59,500 |
| 2025-07-29 | 2025-07-25 | 11.580 | 5,000 | +0 | 0.00% | 57,900 |
| 2025-07-28 | 2025-07-24 | 11.480 | 5,000 | +0 | 0.00% | 57,400 |
| 2025-07-25 | 2025-07-23 | 11.380 | 5,000 | +0 | 0.00% | 56,900 |
| 2025-07-24 | 2025-07-22 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-07-23 | 2025-07-21 | 11.220 | 5,000 | +0 | 0.00% | 56,100 |
| 2025-07-22 | 2025-07-18 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-07-21 | 2025-07-17 | 11.380 | 5,000 | +0 | 0.00% | 56,900 |
| 2025-07-18 | 2025-07-16 | 11.640 | 5,000 | +0 | 0.00% | 58,200 |
| 2025-07-17 | 2025-07-15 | 11.680 | 5,000 | +0 | 0.00% | 58,400 |
| 2025-07-16 | 2025-07-14 | 11.660 | 5,000 | +0 | 0.00% | 58,300 |
| 2025-07-15 | 2025-07-11 | 11.480 | 5,000 | +0 | 0.00% | 57,400 |
| 2025-07-14 | 2025-07-10 | 11.540 | 5,000 | +0 | 0.00% | 57,700 |
| 2025-07-11 | 2025-07-09 | 11.680 | 5,000 | +0 | 0.00% | 58,400 |
| 2025-07-10 | 2025-07-08 | 11.700 | 5,000 | +0 | 0.00% | 58,500 |
| 2025-07-09 | 2025-07-07 | 11.780 | 5,000 | +0 | 0.00% | 58,900 |
| 2025-07-08 | 2025-07-04 | 11.620 | 5,000 | +0 | 0.00% | 58,100 |
| 2025-07-07 | 2025-07-03 | 11.540 | 5,000 | +0 | 0.00% | 57,700 |
| 2025-07-04 | 2025-07-02 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-07-03 | 2025-06-30 | 11.380 | 5,000 | +0 | 0.00% | 56,900 |
| 2025-07-02 | 2025-06-27 | 11.220 | 5,000 | +0 | 0.00% | 56,100 |
| 2025-06-30 | 2025-06-26 | 10.940 | 5,000 | +0 | 0.00% | 54,700 |
| 2025-06-27 | 2025-06-25 | 11.020 | 5,000 | +0 | 0.00% | 55,100 |
| 2025-06-26 | 2025-06-24 | 11.020 | 5,000 | +0 | 0.00% | 55,100 |
| 2025-06-25 | 2025-06-23 | 11.140 | 5,000 | +0 | 0.00% | 55,700 |
| 2025-06-24 | 2025-06-20 | 11.060 | 5,000 | +0 | 0.00% | 55,300 |
| 2025-06-23 | 2025-06-19 | 11.140 | 5,000 | +0 | 0.00% | 55,700 |
| 2025-06-20 | 2025-06-18 | 11.280 | 5,000 | +0 | 0.00% | 56,400 |
| 2025-06-19 | 2025-06-17 | 11.240 | 5,000 | +0 | 0.00% | 56,200 |
| 2025-06-18 | 2025-06-16 | 11.240 | 5,000 | +0 | 0.00% | 56,200 |
| 2025-06-17 | 2025-06-13 | 11.340 | 5,000 | +0 | 0.00% | 56,700 |
| 2025-06-16 | 2025-06-12 | 11.380 | 5,000 | +0 | 0.00% | 56,900 |
| 2025-06-13 | 2025-06-11 | 11.400 | 5,000 | +0 | 0.00% | 57,000 |
| 2025-06-12 | 2025-06-10 | 11.340 | 5,000 | +0 | 0.00% | 56,700 |
| 2025-06-11 | 2025-06-09 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-06-10 | 2025-06-06 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-06-09 | 2025-06-05 | 11.220 | 5,000 | +0 | 0.00% | 56,100 |
| 2025-06-06 | 2025-06-04 | 11.300 | 5,000 | +0 | 0.00% | 56,500 |
| 2025-06-05 | 2025-06-03 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-06-04 | 2025-06-02 | 10.840 | 5,000 | +0 | 0.00% | 54,200 |
| 2025-06-03 | 2025-05-30 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-06-02 | 2025-05-29 | 10.980 | 5,000 | +0 | 0.00% | 54,900 |
| 2025-05-30 | 2025-05-28 | 11.000 | 5,000 | +0 | 0.00% | 55,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 5,000 | +0 | 0.00% | 54,500 |
| 2025-05-28 | 2025-05-26 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-05-27 | 2025-05-23 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-05-26 | 2025-05-22 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-05-23 | 2025-05-21 | 11.503 | 5,000 | +0 | 0.00% | 57,513 |
| 2025-05-22 | 2025-05-20 | 11.586 | 5,000 | +201 | 0.00% | 57,930 |
| 2025-05-21 | 2025-05-19 | 11.461 | 4,799 | +0 | 0.00% | 55,001 |
| 2025-05-20 | 2025-05-16 | 11.315 | 4,799 | +0 | 0.00% | 54,301 |
| 2025-05-19 | 2025-05-15 | 11.253 | 4,799 | +0 | 0.00% | 54,001 |
| 2025-05-16 | 2025-05-14 | 11.273 | 4,799 | +0 | 0.00% | 54,101 |
| 2025-05-15 | 2025-05-13 | 11.336 | 4,799 | +0 | 0.00% | 54,401 |
| 2025-05-14 | 2025-05-12 | 11.169 | 4,799 | +0 | 0.00% | 53,601 |
| 2025-05-13 | 2025-05-09 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-05-12 | 2025-05-08 | 11.273 | 4,799 | +0 | 0.00% | 54,101 |
| 2025-05-09 | 2025-05-07 | 11.398 | 4,799 | +0 | 0.00% | 54,701 |
| 2025-05-08 | 2025-05-06 | 11.273 | 4,799 | +0 | 0.00% | 54,101 |
| 2025-05-07 | 2025-05-02 | 11.357 | 4,799 | +0 | 0.00% | 54,501 |
| 2025-05-06 | 2025-04-30 | 11.690 | 4,799 | +0 | 0.00% | 56,101 |
| 2025-05-02 | 2025-04-29 | 11.419 | 4,799 | +0 | 0.00% | 54,801 |
| 2025-04-30 | 2025-04-28 | 11.461 | 4,799 | +0 | 0.00% | 55,001 |
| 2025-04-29 | 2025-04-25 | 11.294 | 4,799 | +0 | 0.00% | 54,201 |
| 2025-04-28 | 2025-04-24 | 11.294 | 4,799 | +0 | 0.00% | 54,201 |
| 2025-04-25 | 2025-04-23 | 11.524 | 4,799 | +0 | 0.00% | 55,301 |
| 2025-04-24 | 2025-04-22 | 11.586 | 4,799 | +0 | 0.00% | 55,601 |
| 2025-04-23 | 2025-04-17 | 11.378 | 4,799 | +0 | 0.00% | 54,601 |
| 2025-04-22 | 2025-04-16 | 11.336 | 4,799 | +0 | 0.00% | 54,401 |
| 2025-04-17 | 2025-04-15 | 11.398 | 4,799 | +0 | 0.00% | 54,701 |
| 2025-04-16 | 2025-04-14 | 11.336 | 4,799 | +0 | 0.00% | 54,401 |
| 2025-04-15 | 2025-04-11 | 11.044 | 4,799 | +0 | 0.00% | 53,001 |
| 2025-04-14 | 2025-04-10 | 11.148 | 4,799 | +0 | 0.00% | 53,501 |
| 2025-04-11 | 2025-04-09 | 11.169 | 4,799 | +0 | 0.00% | 53,601 |
| 2025-04-10 | 2025-04-08 | 11.107 | 4,799 | +0 | 0.00% | 53,301 |
| 2025-04-09 | 2025-04-07 | 10.544 | 4,799 | +0 | 0.00% | 50,601 |
| 2025-04-08 | 2025-04-03 | 11.419 | 4,799 | +0 | 0.00% | 54,801 |
| 2025-04-07 | 2025-04-02 | 11.107 | 4,799 | +0 | 0.00% | 53,301 |
| 2025-04-03 | 2025-04-01 | 11.190 | 4,799 | +0 | 0.00% | 53,701 |
| 2025-04-02 | 2025-03-31 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-04-01 | 2025-03-28 | 11.586 | 4,799 | +0 | 0.00% | 55,601 |
| 2025-03-31 | 2025-03-27 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-03-28 | 2025-03-26 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-03-27 | 2025-03-25 | 10.815 | 4,799 | +0 | 0.00% | 51,901 |
| 2025-03-26 | 2025-03-24 | 10.857 | 4,799 | +0 | 0.00% | 52,101 |
| 2025-03-25 | 2025-03-21 | 11.023 | 4,799 | +0 | 0.00% | 52,901 |
| 2025-03-24 | 2025-03-20 | 10.794 | 4,799 | +0 | 0.00% | 51,801 |
| 2025-03-21 | 2025-03-19 | 10.815 | 4,799 | +0 | 0.00% | 51,901 |
| 2025-03-20 | 2025-03-18 | 10.878 | 4,799 | +0 | 0.00% | 52,201 |
| 2025-03-19 | 2025-03-17 | 10.940 | 4,799 | +0 | 0.00% | 52,501 |
| 2025-03-18 | 2025-03-14 | 10.982 | 4,799 | +0 | 0.00% | 52,701 |
| 2025-03-17 | 2025-03-13 | 10.857 | 4,799 | +0 | 0.00% | 52,101 |
| 2025-03-14 | 2025-03-12 | 10.773 | 4,799 | +0 | 0.00% | 51,701 |
| 2025-03-13 | 2025-03-11 | 10.502 | 4,799 | +0 | 0.00% | 50,401 |
| 2025-03-12 | 2025-03-10 | 10.565 | 4,799 | +0 | 0.00% | 50,701 |
| 2025-03-11 | 2025-03-07 | 10.711 | 4,799 | +0 | 0.00% | 51,401 |
| 2025-03-10 | 2025-03-06 | 10.815 | 4,799 | +0 | 0.00% | 51,901 |
| 2025-03-07 | 2025-03-05 | 10.815 | 4,799 | +0 | 0.00% | 51,901 |
| 2025-03-06 | 2025-03-04 | 10.711 | 4,799 | +0 | 0.00% | 51,401 |
| 2025-03-05 | 2025-03-03 | 10.794 | 4,799 | +0 | 0.00% | 51,801 |
| 2025-03-04 | 2025-02-28 | 10.690 | 4,799 | +0 | 0.00% | 51,301 |
| 2025-03-03 | 2025-02-27 | 10.794 | 4,799 | +0 | 0.00% | 51,801 |
| 2025-02-28 | 2025-02-26 | 10.961 | 4,799 | +0 | 0.00% | 52,601 |
| 2025-02-27 | 2025-02-25 | 11.023 | 4,799 | +0 | 0.00% | 52,901 |
| 2025-02-26 | 2025-02-24 | 11.044 | 4,799 | +0 | 0.00% | 53,001 |
| 2025-02-25 | 2025-02-21 | 11.232 | 4,799 | +0 | 0.00% | 53,901 |
| 2025-02-24 | 2025-02-20 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-02-21 | 2025-02-19 | 11.169 | 4,799 | +0 | 0.00% | 53,601 |
| 2025-02-20 | 2025-02-18 | 10.940 | 4,799 | +0 | 0.00% | 52,501 |
| 2025-02-19 | 2025-02-17 | 10.878 | 4,799 | +0 | 0.00% | 52,201 |
| 2025-02-18 | 2025-02-14 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-02-17 | 2025-02-13 | 10.732 | 4,799 | +0 | 0.00% | 51,501 |
| 2025-02-14 | 2025-02-12 | 10.857 | 4,799 | +0 | 0.00% | 52,101 |
| 2025-02-13 | 2025-02-11 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-02-12 | 2025-02-10 | 10.752 | 4,799 | +0 | 0.00% | 51,601 |
| 2025-02-11 | 2025-02-07 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-02-10 | 2025-02-06 | 10.940 | 4,799 | +0 | 0.00% | 52,501 |
| 2025-02-07 | 2025-02-05 | 10.898 | 4,799 | +0 | 0.00% | 52,301 |
| 2025-02-06 | 2025-02-04 | 10.732 | 4,799 | +0 | 0.00% | 51,501 |
| 2025-02-05 | 2025-02-03 | 10.961 | 4,799 | +0 | 0.00% | 52,601 |
| 2025-02-04 | 2025-01-28 | 11.294 | 4,799 | +0 | 0.00% | 54,201 |
| 2025-02-03 | 2025-01-24 | 11.544 | 4,799 | +0 | 0.00% | 55,401 |
| 2025-01-27 | 2025-01-23 | 11.357 | 4,799 | +0 | 0.00% | 54,501 |
| 2025-01-24 | 2025-01-22 | 11.253 | 4,799 | +0 | 0.00% | 54,001 |
| 2025-01-23 | 2025-01-21 | 11.336 | 4,799 | +0 | 0.00% | 54,401 |
| 2025-01-22 | 2025-01-20 | 11.211 | 4,799 | +0 | 0.00% | 53,801 |
| 2025-01-21 | 2025-01-17 | 11.086 | 4,799 | +0 | 0.00% | 53,201 |
| 2025-01-20 | 2025-01-16 | 10.940 | 4,799 | +0 | 0.00% | 52,501 |
| 2025-01-17 | 2025-01-15 | 10.711 | 4,799 | +0 | 0.00% | 51,401 |
| 2025-01-16 | 2025-01-14 | 10.898 | 4,799 | +0 | 0.00% | 52,301 |
| 2025-01-15 | 2025-01-13 | 10.919 | 4,799 | +0 | 0.00% | 52,401 |
| 2025-01-14 | 2025-01-10 | 11.023 | 4,799 | +0 | 0.00% | 52,901 |
| 2025-01-13 | 2025-01-09 | 11.315 | 4,799 | +0 | 0.00% | 54,301 |
| 2025-01-10 | 2025-01-08 | 11.315 | 4,799 | +0 | 0.00% | 54,301 |
| 2025-01-09 | 2025-01-07 | 11.461 | 4,799 | +0 | 0.00% | 55,001 |
| 2025-01-08 | 2025-01-06 | 11.690 | 4,799 | +0 | 0.00% | 56,101 |
| 2025-01-07 | 2025-01-03 | 11.753 | 4,799 | +0 | 0.00% | 56,401 |
| 2025-01-06 | 2025-01-02 | 11.961 | 4,799 | +0 | 0.00% | 57,401 |
| 2025-01-03 | 2024-12-31 | 12.295 | 4,799 | +0 | 0.00% | 59,001 |
| 2025-01-02 | 2024-12-27 | 12.169 | 4,799 | +0 | 0.00% | 58,401 |
| 2024-12-30 | 2024-12-24 | 12.169 | 4,799 | +0 | 0.00% | 58,401 |
| 2024-12-27 | 2024-12-20 | 11.836 | 4,799 | +0 | 0.00% | 56,801 |
| 2024-12-23 | 2024-12-19 | 11.815 | 4,799 | +0 | 0.00% | 56,701 |
| 2024-12-20 | 2024-12-18 | 11.794 | 4,799 | +0 | 0.00% | 56,601 |
| 2024-12-19 | 2024-12-17 | 11.524 | 4,799 | +0 | 0.00% | 55,301 |
| 2024-12-18 | 2024-12-16 | 11.544 | 4,799 | +0 | 0.00% | 55,401 |
| 2024-12-17 | 2024-12-13 | 11.294 | 4,799 | +0 | 0.00% | 54,201 |
| 2024-12-16 | 2024-12-12 | 11.107 | 4,799 | +0 | 0.00% | 53,301 |
| 2024-12-13 | 2024-12-11 | 11.169 | 4,799 | +0 | 0.00% | 53,601 |
| 2024-12-12 | 2024-12-10 | 10.732 | 4,799 | +0 | 0.00% | 51,501 |
| 2024-12-11 | 2024-12-09 | 10.773 | 4,799 | +0 | 0.00% | 51,701 |
| 2024-12-10 | 2024-12-06 | 10.669 | 4,799 | +0 | 0.00% | 51,201 |
| 2024-12-09 | 2024-12-05 | 10.419 | 4,799 | +0 | 0.00% | 50,001 |
| 2024-12-06 | 2024-12-04 | 10.357 | 4,799 | +0 | 0.00% | 49,701 |
| 2024-12-05 | 2024-12-03 | 10.294 | 4,799 | +0 | 0.00% | 49,401 |
| 2024-12-04 | 2024-12-02 | 10.315 | 4,799 | -960 | 0.00% | 49,501 |
| 2024-10-18 | 2024-10-16 | 11.101 | 5,759 | +116 | 0.00% | 63,933 |
| 2024-05-24 | 2024-05-22 | 10.454 | 5,643 | -4,702 | 0.00% | 58,993 |
| 2024-05-23 | 2024-05-21 | 10.309 | 10,345 | +486 | 0.00% | 106,647 |
| 2023-12-22 | 2023-12-20 | 8.015 | 9,859 | +279 | 0.00% | 79,015 |
| 2023-05-22 | 2023-05-18 | 8.487 | 9,580 | +546 | 0.00% | 81,306 |
| 2022-05-26 | 2022-05-24 | 7.082 | 9,034 | +616 | 0.00% | 63,981 |
| 2021-05-26 | 2021-05-24 | 8.045 | 8,418 | +542 | 0.00% | 67,723 |
| 2021-01-28 | 2021-01-26 | 6.844 | 7,876 | +716 | 0.00% | 53,902 |
| 2020-05-27 | 2020-05-25 | 7.697 | 7,160 | +443 | 0.00% | 55,113 |
| 2019-05-28 | 2019-05-24 | 8.898 | 6,717 | -5,373 | 0.00% | 59,765 |
| 2019-05-27 | 2019-05-23 | 8.882 | 12,090 | +741 | 0.00% | 107,380 |
| 2019-05-24 | 2019-05-22 | 9.072 | 11,349 | -5,044 | 0.00% | 102,959 |
| 2019-05-23 | 2019-05-21 | 9.136 | 16,393 | +3,152 | 0.01% | 149,759 |
| 2019-05-21 | 2019-05-17 | 9.231 | 13,241 | +3,783 | 0.00% | 122,223 |
| 2019-05-17 | 2019-05-15 | 9.136 | 9,458 | -3,152 | 0.00% | 86,404 |
| 2019-05-14 | 2019-05-09 | 9.056 | 12,610 | +2,522 | 0.00% | 114,199 |
| 2019-05-10 | 2019-05-08 | 9.183 | 10,088 | +3,783 | 0.00% | 92,639 |
| 2018-11-23 | 2018-11-21 | 8.295 | 6,305 | -1,261 | 0.00% | 52,300 |
| 2018-11-01 | 2018-10-30 | 7.724 | 7,566 | -3,153 | 0.00% | 58,439 |
| 2018-10-31 | 2018-10-29 | 7.724 | 10,719 | +4,414 | 0.00% | 82,793 |
| 2018-06-04 | 2018-05-31 | 10.301 | 6,305 | +383 | 0.00% | 64,947 |
| 2018-05-04 | 2018-05-02 | 10.368 | 5,922 | -1,184 | 0.00% | 61,402 |
| 2018-04-20 | 2018-04-18 | 10.301 | 7,106 | -3,553 | 0.00% | 73,198 |
| 2018-04-19 | 2018-04-17 | 10.267 | 10,659 | +2,961 | 0.00% | 109,437 |
| 2018-04-11 | 2018-04-09 | 10.537 | 7,698 | -2,369 | 0.00% | 81,116 |
| 2018-04-04 | 2018-03-29 | 10.588 | 10,067 | +2,961 | 0.00% | 106,589 |
| 2018-03-13 | 2018-03-09 | 10.335 | 7,106 | -2,961 | 0.00% | 73,438 |
| 2018-02-26 | 2018-02-22 | 10.267 | 10,067 | +3,553 | 0.00% | 103,359 |
| 2018-02-21 | 2018-02-15 | 10.250 | 6,514 | -2,369 | 0.00% | 66,770 |
| 2018-02-13 | 2018-02-09 | 9.828 | 8,883 | +2,369 | 0.00% | 87,302 |
| 2018-02-05 | 2018-02-01 | 10.622 | 6,514 | -2,369 | 0.00% | 69,190 |
| 2018-01-24 | 2018-01-22 | 10.774 | 8,883 | +2,961 | 0.00% | 95,703 |
| 2018-01-23 | 2018-01-19 | 10.504 | 5,922 | -2,369 | 0.00% | 62,202 |
| 2018-01-22 | 2018-01-18 | 10.520 | 8,291 | +2,369 | 0.00% | 87,225 |
| 2018-01-12 | 2018-01-10 | 10.706 | 5,922 | -2,961 | 0.00% | 63,402 |
| 2018-01-10 | 2018-01-08 | 10.824 | 8,883 | +2,961 | 0.00% | 96,153 |
| 2018-01-04 | 2018-01-02 | 10.588 | 5,922 | -3,553 | 0.00% | 62,702 |
| 2017-12-22 | 2017-12-20 | 10.419 | 9,475 | +3,553 | 0.00% | 98,721 |
| 2017-12-15 | 2017-12-13 | 10.352 | 5,922 | -1,184 | 0.00% | 61,302 |
| 2017-12-12 | 2017-12-08 | 10.368 | 7,106 | -2,961 | 0.00% | 73,678 |
| 2017-12-04 | 2017-11-30 | 10.487 | 10,067 | +2,369 | 0.00% | 105,569 |
| 2017-11-30 | 2017-11-28 | 10.689 | 7,698 | -1,185 | 0.00% | 82,286 |
| 2017-11-21 | 2017-11-17 | 10.706 | 8,883 | -1,776 | 0.00% | 95,103 |
| 2017-11-17 | 2017-11-15 | 10.824 | 10,659 | -2,369 | 0.00% | 115,377 |
| 2017-11-15 | 2017-11-13 | 11.010 | 13,028 | +3,553 | 0.00% | 143,440 |
| 2017-11-13 | 2017-11-09 | 11.095 | 9,475 | -2,369 | 0.00% | 105,121 |
| 2017-11-07 | 2017-11-03 | 11.314 | 11,844 | -2,368 | 0.00% | 134,004 |
| 2017-11-06 | 2017-11-02 | 11.517 | 14,212 | +4,737 | 0.01% | 163,675 |
| 2017-11-03 | 2017-11-01 | 11.398 | 9,475 | -2,961 | 0.00% | 108,001 |
| 2017-11-02 | 2017-10-31 | 11.432 | 12,436 | +1,777 | 0.00% | 142,172 |
| 2017-10-18 | 2017-10-16 | 11.449 | 10,659 | -1,185 | 0.00% | 122,037 |
| 2017-10-16 | 2017-10-12 | 11.534 | 11,844 | +1,777 | 0.00% | 136,604 |
| 2017-10-09 | 2017-10-04 | 10.807 | 10,067 | +3,553 | 0.00% | 108,799 |
| 2017-10-06 | 2017-10-03 | 10.757 | 6,514 | -1,777 | 0.00% | 70,070 |
| 2017-09-29 | 2017-09-27 | 10.774 | 8,291 | +1,777 | 0.00% | 89,325 |
| 2017-08-04 | 2017-08-02 | 10.943 | 6,514 | -2,369 | 0.00% | 71,280 |
| 2017-06-12 | 2017-06-08 | 11.213 | 8,883 | -1,184 | 0.00% | 99,603 |
| 2017-06-06 | 2017-06-02 | 11.263 | 10,067 | +1,776 | 0.00% | 113,389 |
| 2017-06-01 | 2017-05-29 | 11.213 | 8,291 | -4,145 | 0.00% | 92,965 |
| 2017-05-31 | 2017-05-26 | 12.323 | 12,436 | +4,145 | 0.00% | 153,247 |
| 2017-05-29 | 2017-05-25 | 12.323 | 8,291 | +406 | 0.00% | 102,169 |
| 2017-05-18 | 2017-05-16 | 12.234 | 7,885 | -2,252 | 0.00% | 96,466 |
| 2017-05-17 | 2017-05-15 | 12.216 | 10,137 | -2,253 | 0.00% | 123,837 |
| 2017-05-11 | 2017-05-09 | 12.074 | 12,390 | +2,253 | 0.00% | 149,601 |
| 2016-12-21 | 2016-12-19 | 13.929 | 10,137 | +458 | 0.00% | 141,202 |
| 2016-09-26 | 2016-09-22 | 15.306 | 9,679 | +5,377 | 0.00% | 148,142 |
| 2016-09-01 | 2016-08-30 | 15.194 | 4,302 | +2,151 | 0.00% | 65,364 |
| 2016-08-17 | 2016-08-15 | 15.956 | 2,151 | +2,151 | 0.00% | 34,322 |
| 2016-07-20 | 2016-07-18 | 16.068 | 0 | -2,151 | ||
| 2016-07-15 | 2016-07-13 | 16.235 | 2,151 | -2,151 | 0.00% | 34,922 |
| 2016-06-27 | 2016-06-23 | 15.082 | 4,302 | +2,151 | 0.00% | 64,884 |
| 2016-05-16 | 2016-05-12 | 12.962 | 2,151 | -1,075 | 0.00% | 27,882 |
| 2016-05-12 | 2016-05-10 | 13.260 | 3,226 | +1,075 | 0.00% | 42,776 |
| 2016-05-04 | 2016-04-29 | 13.483 | 2,151 | -2,151 | 0.00% | 29,002 |
| 2016-04-29 | 2016-04-27 | 13.743 | 4,302 | +2,151 | 0.00% | 59,124 |
| 2016-04-19 | 2016-04-15 | 13.781 | 2,151 | +2,151 | 0.00% | 29,642 |
| 2016-03-23 | 2016-03-21 | 12.758 | 0 | -2,151 | ||
| 2016-03-09 | 2016-03-07 | 12.293 | 2,151 | +2,151 | 0.00% | 26,442 |
| 2016-03-07 | 2016-03-03 | 11.939 | 0 | -2,689 | ||
| 2016-02-29 | 2016-02-25 | 11.437 | 2,689 | +2,689 | 0.00% | 30,755 |
| 2016-01-11 | 2016-01-07 | 13.911 | 0 | -3,226 | ||
| 2016-01-06 | 2016-01-04 | 14.041 | 3,226 | -1,076 | 0.00% | 45,296 |
| 2016-01-05 | 2015-12-31 | 13.167 | 4,302 | -1,075 | 0.00% | 56,644 |
| 2015-11-26 | 2015-11-24 | 13.557 | 5,377 | +2,151 | 0.00% | 72,898 |
| 2015-11-25 | 2015-11-23 | 13.576 | 3,226 | +1,075 | 0.00% | 43,796 |
| 2015-11-24 | 2015-11-20 | 13.390 | 2,151 | +2,151 | 0.00% | 28,802 |
| 2015-11-06 | 2015-11-04 | 12.070 | 0 | -1,613 | ||
| 2015-09-24 | 2015-09-22 | 11.642 | 1,613 | +1,613 | 0.00% | 18,778 |
| 2015-04-08 | 2015-04-01 | 14.558 | 0 | -2,075 | ||
| 2015-01-26 | 2015-01-22 | 12.494 | 2,075 | -4,149 | 0.00% | 25,926 |
| 2014-11-19 | 2014-11-17 | 12.706 | 6,224 | -7,779 | 0.00% | 79,085 |
| 2014-09-01 | 2014-08-28 | 12.919 | 14,003 | +2,074 | 0.01% | 180,899 |
| 2014-07-25 | 2014-07-23 | 11.762 | 11,929 | -7,260 | 0.01% | 140,305 |
| 2014-07-24 | 2014-07-22 | 11.203 | 19,189 | +5,186 | 0.01% | 214,965 |
| 2014-07-22 | 2014-07-18 | 11.068 | 14,003 | +2,074 | 0.01% | 154,979 |
| 2014-07-04 | 2014-07-02 | 9.834 | 11,929 | -5,186 | 0.01% | 117,304 |
| 2014-07-03 | 2014-06-30 | 9.621 | 17,115 | +5,186 | 0.01% | 164,671 |
| 2014-06-26 | 2014-06-24 | 9.313 | 11,929 | -5,186 | 0.01% | 111,094 |
| 2014-06-20 | 2014-06-18 | 9.448 | 17,115 | +5,186 | 0.01% | 161,701 |
| 2014-06-04 | 2014-05-30 | 9.621 | 11,929 | -5,186 | 0.01% | 114,774 |
| 2014-05-20 | 2014-05-16 | 10.793 | 17,115 | +5,186 | 0.01% | 184,717 |
| 2014-05-19 | 2014-05-15 | 10.917 | 11,929 | +869 | 0.01% | 130,234 |
| 2014-04-24 | 2014-04-22 | 10.210 | 11,060 | -4,809 | 0.01% | 112,927 |
| 2014-04-23 | 2014-04-17 | 10.252 | 15,869 | +4,809 | 0.01% | 162,689 |
| 2014-04-08 | 2014-04-04 | 9.275 | 11,060 | -2,405 | 0.01% | 102,577 |
| 2014-03-21 | 2014-03-19 | 8.755 | 13,465 | -4,808 | 0.01% | 117,883 |
| 2014-03-20 | 2014-03-18 | 8.713 | 18,273 | +4,808 | 0.01% | 159,216 |
| 2014-01-28 | 2014-01-24 | 9.316 | 13,465 | -4,808 | 0.01% | 125,443 |
| 2014-01-27 | 2014-01-23 | 8.963 | 18,273 | +4,808 | 0.01% | 163,776 |
| 2013-12-13 | 2013-12-11 | 9.233 | 13,465 | +2,405 | 0.01% | 124,323 |
| 2013-12-10 | 2013-12-06 | 9.295 | 11,060 | -2,405 | 0.01% | 102,807 |
| 2013-12-09 | 2013-12-05 | 9.275 | 13,465 | +2,405 | 0.01% | 124,883 |
| 2013-09-03 | 2013-08-30 | 8.089 | 11,060 | -4,809 | 0.01% | 89,468 |
| 2013-05-22 | 2013-05-20 | 8.422 | 15,869 | -2,885 | 0.01% | 133,649 |
| 2013-05-16 | 2013-05-14 | 8.256 | 18,754 | +481 | 0.01% | 154,827 |
| 2013-05-15 | 2013-05-13 | 8.172 | 18,273 | +4,808 | 0.01% | 149,336 |
| 2013-05-13 | 2013-05-09 | 10.124 | 13,465 | +1,130 | 0.01% | 136,319 |
| 2013-05-07 | 2013-05-03 | 9.988 | 12,335 | +2,643 | 0.01% | 123,199 |
| 2013-04-17 | 2013-04-15 | 9.783 | 9,692 | -2,203 | 0.00% | 94,821 |
| 2013-04-11 | 2013-04-09 | 9.693 | 11,895 | -881 | 0.01% | 115,294 |
| 2013-04-10 | 2013-04-08 | 9.488 | 12,776 | +3,084 | 0.01% | 121,223 |
| 2013-03-25 | 2013-03-21 | 9.829 | 9,692 | -4,405 | 0.00% | 95,261 |
| 2013-03-14 | 2013-03-12 | 9.852 | 14,097 | +3,524 | 0.01% | 138,877 |
| 2013-03-05 | 2013-03-01 | 10.079 | 10,573 | +4,405 | 0.01% | 106,560 |
| 2013-02-25 | 2013-02-21 | 9.761 | 6,168 | -3,524 | 0.00% | 60,204 |
| 2013-02-04 | 2013-01-31 | 10.056 | 9,692 | +881 | 0.00% | 97,461 |
| 2013-01-29 | 2013-01-25 | 10.033 | 8,811 | +2,643 | 0.00% | 88,402 |
| 2013-01-25 | 2013-01-23 | 10.328 | 6,168 | -4,405 | 0.00% | 63,704 |
| 2013-01-21 | 2013-01-17 | 10.215 | 10,573 | +4,405 | 0.01% | 108,000 |
| 2013-01-18 | 2013-01-16 | 9.829 | 6,168 | -1,762 | 0.00% | 60,624 |
| 2013-01-16 | 2013-01-14 | 9.625 | 7,930 | -3,524 | 0.00% | 76,323 |
| 2013-01-15 | 2013-01-11 | 9.670 | 11,454 | +881 | 0.01% | 110,759 |
| 2013-01-11 | 2013-01-09 | 9.852 | 10,573 | +7,049 | 0.01% | 104,160 |
| 2013-01-09 | 2013-01-07 | 9.647 | 3,524 | -4,406 | 0.00% | 33,997 |
| 2013-01-04 | 2013-01-02 | 9.579 | 7,930 | -3,084 | 0.00% | 75,963 |
| 2013-01-03 | 2012-12-31 | 9.352 | 11,014 | +882 | 0.01% | 103,004 |
| 2012-12-28 | 2012-12-24 | 8.921 | 10,132 | +2,202 | 0.01% | 90,386 |
| 2012-12-21 | 2012-12-19 | 8.966 | 7,930 | +1,322 | 0.00% | 71,102 |
| 2012-12-18 | 2012-12-14 | 8.875 | 6,608 | -4,406 | 0.00% | 58,649 |
| 2012-12-17 | 2012-12-13 | 8.694 | 11,014 | +4,406 | 0.01% | 95,754 |
| 2012-11-27 | 2012-11-23 | 8.944 | 6,608 | -2,203 | 0.00% | 59,099 |
| 2012-11-26 | 2012-11-22 | 8.921 | 8,811 | +881 | 0.00% | 78,602 |
| 2012-11-23 | 2012-11-21 | 8.944 | 7,930 | +1,322 | 0.00% | 70,922 |
| 2012-11-16 | 2012-11-14 | 8.898 | 6,608 | -4,406 | 0.00% | 58,799 |
| 2012-11-15 | 2012-11-13 | 8.944 | 11,014 | +4,406 | 0.01% | 98,504 |
| 2012-11-05 | 2012-11-01 | 9.420 | 6,608 | -1,322 | 0.00% | 62,249 |
| 2012-11-02 | 2012-10-31 | 9.443 | 7,930 | +1,322 | 0.00% | 74,883 |
| 2012-10-26 | 2012-10-24 | 9.420 | 6,608 | -4,406 | 0.00% | 62,249 |
| 2012-10-22 | 2012-10-18 | 8.944 | 11,014 | +882 | 0.01% | 98,504 |
| 2012-10-19 | 2012-10-17 | 8.830 | 10,132 | +3,524 | 0.01% | 89,466 |
| 2012-10-11 | 2012-10-09 | 8.807 | 6,608 | -2,203 | 0.00% | 58,199 |
| 2012-10-03 | 2012-09-27 | 8.535 | 8,811 | -2,203 | 0.00% | 75,202 |
| 2012-09-26 | 2012-09-24 | 8.558 | 11,014 | +2,203 | 0.01% | 94,254 |
| 2012-09-25 | 2012-09-21 | 8.580 | 8,811 | +2,203 | 0.00% | 75,602 |
| 2012-09-18 | 2012-09-14 | 8.626 | 6,608 | +4,405 | 0.00% | 56,999 |
| 2012-09-11 | 2012-09-07 | 8.399 | 2,203 | -2,202 | 0.00% | 18,502 |
| 2012-09-03 | 2012-08-30 | 8.512 | 4,405 | +2,202 | 0.00% | 37,497 |
| 2012-08-21 | 2012-08-17 | 8.285 | 2,203 | -2,643 | 0.00% | 18,252 |
| 2012-08-13 | 2012-08-09 | 8.490 | 4,846 | -2,203 | 0.00% | 41,140 |
| 2012-08-06 | 2012-08-02 | 7.990 | 7,049 | +2,644 | 0.00% | 56,323 |
| 2012-07-13 | 2012-07-11 | 7.672 | 4,405 | -2,203 | 0.00% | 33,797 |
| 2012-07-09 | 2012-07-05 | 7.763 | 6,608 | +2,203 | 0.00% | 51,299 |
| 2012-06-19 | 2012-06-15 | 7.468 | 4,405 | -3,965 | 0.00% | 32,897 |
| 2012-06-12 | 2012-06-08 | 7.468 | 8,370 | -441 | 0.00% | 62,508 |
| 2012-05-30 | 2012-05-28 | 7.445 | 8,811 | -2,203 | 0.00% | 65,601 |
| 2012-05-28 | 2012-05-24 | 7.650 | 11,014 | +2,203 | 0.01% | 84,254 |
| 2012-05-23 | 2012-05-21 | 7.582 | 8,811 | +2,203 | 0.00% | 66,801 |
| 2012-05-22 | 2012-05-18 | 9.667 | 6,608 | +4,405 | 0.00% | 63,879 |
| 2012-05-21 | 2012-05-17 | 9.793 | 2,203 | +2,203 | 0.00% | 21,573 |
| 2012-04-30 | 2012-04-26 | 10.044 | 0 | -3,186 | ||
| 2012-04-27 | 2012-04-25 | 10.044 | 3,186 | +3,186 | 0.00% | 31,999 |
| 2012-04-26 | 2012-04-24 | 10.295 | 0 | -2,390 | ||
| 2012-04-25 | 2012-04-23 | 10.470 | 2,390 | +2,390 | 0.00% | 25,024 |
| 2012-04-18 | 2012-04-16 | 10.546 | 0 | -797 | ||
| 2012-04-17 | 2012-04-13 | 10.496 | 797 | -3,982 | 0.00% | 8,365 |
| 2012-04-16 | 2012-04-12 | 10.496 | 4,779 | -1,991 | 0.00% | 50,158 |
| 2012-04-11 | 2012-04-05 | 10.496 | 6,770 | +1,194 | 0.00% | 71,055 |
| 2012-04-10 | 2012-04-03 | 10.496 | 5,576 | -2,389 | 0.00% | 58,523 |
| 2012-04-05 | 2012-04-02 | 10.345 | 7,965 | -3,983 | 0.00% | 82,397 |
| 2012-04-03 | 2012-03-30 | 10.295 | 11,948 | +3,983 | 0.01% | 123,001 |
| 2012-03-30 | 2012-03-28 | 10.420 | 7,965 | +1,991 | 0.00% | 82,997 |
| 2012-03-29 | 2012-03-27 | 10.496 | 5,974 | -5,177 | 0.00% | 62,700 |
| 2012-03-28 | 2012-03-26 | 10.445 | 11,151 | +2,389 | 0.01% | 116,476 |
| 2012-03-23 | 2012-03-21 | 10.370 | 8,762 | +3,983 | 0.00% | 90,862 |
| 2012-03-16 | 2012-03-14 | 10.395 | 4,779 | -2,390 | 0.00% | 49,678 |
| 2012-03-15 | 2012-03-13 | 10.521 | 7,169 | +1,593 | 0.00% | 75,423 |
| 2012-03-13 | 2012-03-09 | 10.496 | 5,576 | -1,593 | 0.00% | 58,523 |
| 2012-03-12 | 2012-03-08 | 10.671 | 7,169 | +797 | 0.00% | 76,503 |
| 2012-03-08 | 2012-03-06 | 10.270 | 6,372 | +3,982 | 0.00% | 65,438 |
| 2012-03-05 | 2012-03-01 | 9.993 | 2,390 | +797 | 0.00% | 23,884 |
| 2012-02-29 | 2012-02-27 | 9.491 | 1,593 | -2,390 | 0.00% | 15,119 |
| 2012-02-20 | 2012-02-16 | 9.541 | 3,983 | +1,992 | 0.00% | 38,003 |
| 2012-02-17 | 2012-02-15 | 9.441 | 1,991 | +1,991 | 0.00% | 18,797 |
| 2012-02-13 | 2012-02-09 | 9.215 | 0 | -1,593 | ||
| 2012-02-10 | 2012-02-08 | 9.115 | 1,593 | -1,593 | 0.00% | 14,520 |
| 2012-02-09 | 2012-02-07 | 9.115 | 3,186 | -1,991 | 0.00% | 29,039 |
| 2012-02-07 | 2012-02-03 | 9.165 | 5,177 | +3,186 | 0.00% | 47,446 |
| 2012-02-02 | 2012-01-31 | 8.763 | 1,991 | -3,186 | 0.00% | 17,447 |
| 2012-01-31 | 2012-01-27 | 8.738 | 5,177 | +3,186 | 0.00% | 45,236 |
| 2012-01-26 | 2012-01-19 | 8.437 | 1,991 | -3,186 | 0.00% | 16,797 |
| 2012-01-17 | 2012-01-13 | 8.160 | 5,177 | +3,186 | 0.00% | 42,247 |
| 2012-01-09 | 2012-01-05 | 7.834 | 1,991 | -3,983 | 0.00% | 15,598 |
| 2011-12-30 | 2011-12-28 | 7.859 | 5,974 | +1,991 | 0.00% | 46,950 |
| 2011-12-19 | 2011-12-15 | 7.834 | 3,983 | +1,992 | 0.00% | 31,203 |
| 2011-12-14 | 2011-12-12 | 7.985 | 1,991 | -1,992 | 0.00% | 15,897 |
| 2011-12-09 | 2011-12-07 | 8.336 | 3,983 | -1,991 | 0.00% | 33,203 |
| 2011-12-05 | 2011-12-01 | 8.236 | 5,974 | +1,195 | 0.00% | 49,200 |
| 2011-11-25 | 2011-11-23 | 8.361 | 4,779 | -1,195 | 0.00% | 39,959 |
| 2011-11-17 | 2011-11-15 | 8.914 | 5,974 | +1,991 | 0.00% | 53,250 |
| 2011-11-15 | 2011-11-11 | 8.788 | 3,983 | -1,991 | 0.00% | 35,003 |
| 2011-11-11 | 2011-11-09 | 8.863 | 5,974 | +1,195 | 0.00% | 52,950 |
| 2011-10-27 | 2011-10-25 | 7.909 | 4,779 | +1,991 | 0.00% | 37,799 |
| 2011-10-19 | 2011-10-17 | 8.060 | 2,788 | -1,195 | 0.00% | 22,471 |
| 2011-10-18 | 2011-10-14 | 8.010 | 3,983 | +3,186 | 0.00% | 31,903 |
| 2011-10-10 | 2011-10-06 | 7.508 | 797 | -2,389 | 0.00% | 5,984 |
| 2011-10-06 | 2011-10-03 | 7.759 | 3,186 | +796 | 0.00% | 24,719 |
| 2011-10-03 | 2011-09-28 | 8.110 | 2,390 | +2,390 | 0.00% | 19,383 |
| 2011-03-28 | 2011-03-24 | 11.654 | 0 | -3,681 | ||
| 2011-03-22 | 2011-03-18 | 11.137 | 3,681 | +3,681 | 0.00% | 40,997 |
| 2011-01-13 | 2011-01-11 | 12.333 | 0 | -1,841 | ||
| 2011-01-05 | 2011-01-03 | 12.496 | 1,841 | +1,841 | 0.00% | 23,005 |
| 2011-01-04 | 2010-12-31 | 12.306 | 0 | -1,841 | ||
| 2011-01-03 | 2010-12-29 | 12.360 | 1,841 | -1,840 | 0.00% | 22,755 |
| 2010-12-23 | 2010-12-21 | 12.224 | 3,681 | +1,840 | 0.00% | 44,997 |
| 2010-12-16 | 2010-12-14 | 11.844 | 1,841 | -1,104 | 0.00% | 21,804 |
| 2010-12-15 | 2010-12-13 | 11.871 | 2,945 | +1,841 | 0.00% | 34,960 |
| 2010-12-08 | 2010-12-06 | 12.007 | 1,104 | -1,841 | 0.00% | 13,255 |
| 2010-12-07 | 2010-12-03 | 12.170 | 2,945 | +1,104 | 0.00% | 35,840 |
| 2010-12-01 | 2010-11-29 | 11.898 | 1,841 | +1,841 | 0.00% | 21,904 |
| 2010-11-17 | 2010-11-15 | 12.306 | 0 | -1,841 | ||
| 2010-11-01 | 2010-10-28 | 12.577 | 1,841 | +1,841 | 0.00% | 23,155 |
| 2010-10-26 | 2010-10-22 | 12.469 | 0 | -1,841 | ||
| 2010-10-13 | 2010-10-11 | 11.735 | 1,841 | -1,840 | 0.00% | 21,604 |
| 2010-10-04 | 2010-09-29 | 11.300 | 3,681 | +736 | 0.00% | 41,597 |
| 2010-09-29 | 2010-09-27 | 11.491 | 2,945 | -3,681 | 0.00% | 33,840 |
| 2010-09-15 | 2010-09-13 | 11.355 | 6,626 | +1,104 | 0.00% | 75,237 |
| 2010-09-08 | 2010-09-06 | 11.002 | 5,522 | -1,841 | 0.00% | 60,751 |
| 2010-08-11 | 2010-08-09 | 11.110 | 7,363 | +737 | 0.00% | 81,805 |
| 2010-07-16 | 2010-07-14 | 11.002 | 6,626 | +1,104 | 0.00% | 72,897 |
| 2010-06-29 | 2010-06-25 | 11.491 | 5,522 | -1,841 | 0.00% | 63,451 |
| 2010-06-24 | 2010-06-22 | 11.518 | 7,363 | -1,840 | 0.00% | 84,806 |
| 2010-06-18 | 2010-06-15 | 10.649 | 9,203 | +1,472 | 0.01% | 97,998 |
| 2010-06-08 | 2010-06-04 | 10.295 | 7,731 | +2,209 | 0.00% | 79,594 |
| 2010-06-02 | 2010-05-31 | 10.268 | 5,522 | -1,472 | 0.00% | 56,701 |
| 2010-05-31 | 2010-05-27 | 10.458 | 6,994 | -1,473 | 0.00% | 73,146 |
| 2010-05-26 | 2010-05-24 | 10.730 | 8,467 | +2,945 | 0.01% | 90,851 |
| 2010-05-20 | 2010-05-18 | 10.757 | 5,522 | -2,945 | 0.00% | 59,401 |
| 2010-05-19 | 2010-05-17 | 11.083 | 8,467 | +2,945 | 0.01% | 93,841 |
| 2010-05-18 | 2010-05-14 | 11.409 | 5,522 | -1,841 | 0.00% | 63,001 |
| 2010-05-12 | 2010-05-10 | 11.817 | 7,363 | +1,841 | 0.00% | 87,006 |
| 2010-05-06 | 2010-05-04 | 14.165 | 5,522 | -5,800 | 0.00% | 78,221 |
| 2010-05-05 | 2010-05-03 | 14.544 | 11,322 | -1,372 | 0.01% | 164,671 |
| 2010-05-04 | 2010-04-30 | 13.903 | 12,694 | +4,803 | 0.01% | 176,486 |
| 2010-04-30 | 2010-04-28 | 13.553 | 7,891 | +2,745 | 0.01% | 106,949 |
| 2010-04-29 | 2010-04-27 | 13.349 | 5,146 | -3,431 | 0.00% | 68,696 |
| 2010-04-27 | 2010-04-23 | 13.349 | 8,577 | +686 | 0.01% | 114,497 |
| 2010-04-26 | 2010-04-22 | 13.437 | 7,891 | +3,431 | 0.01% | 106,029 |
| 2010-04-22 | 2010-04-20 | 12.912 | 4,460 | +1,029 | 0.00% | 57,588 |
| 2010-04-15 | 2010-04-13 | 12.038 | 3,431 | -1,029 | 0.00% | 41,301 |
| 2010-04-09 | 2010-04-07 | 11.775 | 4,460 | +686 | 0.00% | 52,518 |
| 2010-03-11 | 2010-03-09 | 10.085 | 3,774 | -1,715 | 0.00% | 38,060 |
| 2010-03-03 | 2010-03-01 | 9.648 | 5,489 | +2,058 | 0.00% | 52,956 |
| 2010-02-01 | 2010-01-28 | 9.414 | 3,431 | -1,715 | 0.00% | 32,301 |
| 2010-01-25 | 2010-01-21 | 10.085 | 5,146 | -1,716 | 0.00% | 51,897 |
| 2010-01-14 | 2010-01-12 | 9.618 | 6,862 | +1,716 | 0.00% | 66,002 |
| 2010-01-05 | 2009-12-31 | 9.210 | 5,146 | -1,716 | 0.00% | 47,397 |
| 2009-12-28 | 2009-12-22 | 8.744 | 6,862 | +1,029 | 0.00% | 60,002 |
| 2009-11-26 | 2009-11-24 | 9.240 | 5,833 | +1,716 | 0.00% | 53,895 |
| 2009-11-25 | 2009-11-23 | 9.181 | 4,117 | +1,715 | 0.00% | 37,799 |
| 2009-11-23 | 2009-11-19 | 9.152 | 2,402 | -1,029 | 0.00% | 21,983 |
| 2009-11-11 | 2009-11-09 | 9.823 | 3,431 | -1,715 | 0.00% | 33,701 |
| 2009-11-04 | 2009-11-02 | 9.677 | 5,146 | +1,715 | 0.00% | 49,797 |
| 2009-11-03 | 2009-10-30 | 9.356 | 3,431 | -1,715 | 0.00% | 32,101 |
| 2009-11-02 | 2009-10-29 | 9.385 | 5,146 | -3,088 | 0.00% | 48,297 |
| 2009-10-02 | 2009-09-29 | 8.453 | 8,234 | +2,401 | 0.01% | 69,599 |
| 2009-09-18 | 2009-09-16 | 8.249 | 5,833 | -686 | 0.00% | 48,114 |
| 2009-09-09 | 2009-09-07 | 8.453 | 6,519 | -1,715 | 0.00% | 55,103 |
| 2009-09-03 | 2009-09-01 | 8.132 | 8,234 | +1,715 | 0.01% | 66,959 |
| 2009-08-26 | 2009-08-24 | 8.423 | 6,519 | +686 | 0.00% | 54,913 |
| 2009-08-21 | 2009-08-19 | 8.278 | 5,833 | +1,030 | 0.00% | 48,284 |
| 2009-08-05 | 2009-08-03 | 8.686 | 4,803 | -1,716 | 0.00% | 41,718 |
| 2009-07-30 | 2009-07-28 | 9.065 | 6,519 | -1,715 | 0.00% | 59,093 |
| 2009-07-28 | 2009-07-24 | 8.686 | 8,234 | -3,431 | 0.01% | 71,519 |
| 2009-07-24 | 2009-07-22 | 8.249 | 11,665 | +1,029 | 0.01% | 96,220 |
| 2009-07-20 | 2009-07-16 | 8.103 | 10,636 | +1,716 | 0.01% | 86,182 |
| 2009-07-08 | 2009-07-06 | 8.045 | 8,920 | -1,716 | 0.01% | 71,757 |
| 2009-06-26 | 2009-06-24 | 7.928 | 10,636 | +686 | 0.01% | 84,322 |
| 2009-06-24 | 2009-06-22 | 8.540 | 9,950 | +1,716 | 0.01% | 84,974 |
| 2009-06-19 | 2009-06-17 | 8.628 | 8,234 | +1,715 | 0.01% | 71,039 |
| 2009-06-18 | 2009-06-16 | 8.423 | 6,519 | -3,431 | 0.00% | 54,913 |
| 2009-06-17 | 2009-06-15 | 8.744 | 9,950 | -686 | 0.01% | 87,004 |
| 2009-06-16 | 2009-06-12 | 8.890 | 10,636 | -1,715 | 0.01% | 94,552 |
| 2009-06-12 | 2009-06-10 | 7.899 | 12,351 | -1,716 | 0.01% | 97,558 |
| 2009-05-20 | 2009-05-18 | 8.074 | 14,067 | -1,029 | 0.01% | 113,573 |
| 2009-05-15 | 2009-05-13 | 9.170 | 15,096 | +3,431 | 0.01% | 138,429 |
| 2009-05-14 | 2009-05-12 | 9.075 | 11,665 | +912 | 0.01% | 105,860 |
| 2009-05-12 | 2009-05-08 | 8.822 | 10,753 | +3,163 | 0.01% | 94,864 |
| 2009-04-30 | 2009-04-28 | 7.968 | 7,590 | +1,265 | 0.01% | 60,480 |
| 2009-04-20 | 2009-04-16 | 8.759 | 6,325 | +949 | 0.00% | 55,400 |
| 2009-04-16 | 2009-04-14 | 9.012 | 5,376 | -949 | 0.00% | 48,447 |
| 2009-04-15 | 2009-04-09 | 8.443 | 6,325 | -6,325 | 0.00% | 53,400 |
| 2009-04-09 | 2009-04-07 | 7.905 | 12,650 | +6,325 | 0.01% | 99,999 |
| 2009-04-01 | 2009-03-30 | 7.178 | 6,325 | +1,265 | 0.00% | 45,400 |
| 2009-03-30 | 2009-03-26 | 6.830 | 5,060 | +632 | 0.00% | 34,560 |
| 2009-03-27 | 2009-03-25 | 6.735 | 4,428 | -3,162 | 0.00% | 29,823 |
| 2009-02-27 | 2009-02-25 | 6.292 | 7,590 | -1,265 | 0.01% | 47,760 |
| 2009-02-25 | 2009-02-23 | 6.419 | 8,855 | -1,581 | 0.01% | 56,840 |
| 2009-02-20 | 2009-02-18 | 6.482 | 10,436 | +2,846 | 0.01% | 67,648 |
| 2009-02-18 | 2009-02-16 | 6.640 | 7,590 | -1,581 | 0.01% | 50,400 |
| 2009-02-13 | 2009-02-11 | 6.609 | 9,171 | +3,162 | 0.01% | 60,608 |
| 2009-02-12 | 2009-02-10 | 6.767 | 6,009 | -3,162 | 0.00% | 40,661 |
| 2009-02-05 | 2009-02-03 | 5.976 | 9,171 | -3,163 | 0.01% | 54,808 |
| 2009-01-21 | 2009-01-19 | 5.565 | 12,334 | +3,163 | 0.01% | 68,641 |
| 2009-01-20 | 2009-01-16 | 5.597 | 9,171 | +1,581 | 0.01% | 51,328 |
| 2009-01-08 | 2009-01-06 | 6.387 | 7,590 | -3,163 | 0.01% | 48,480 |
| 2009-01-06 | 2009-01-02 | 5.470 | 10,753 | +3,163 | 0.01% | 58,822 |
| 2008-12-16 | 2008-12-12 | 5.312 | 7,590 | +3,162 | 0.01% | 40,320 |
| 2008-12-12 | 2008-12-10 | 5.818 | 4,428 | -3,162 | 0.00% | 25,763 |
| 2008-11-24 | 2008-11-20 | 4.648 | 7,590 | +3,162 | 0.01% | 35,280 |
| 2008-11-13 | 2008-11-11 | 4.585 | 4,428 | -2,530 | 0.00% | 20,302 |
| 2008-10-03 | 2008-09-30 | 5.597 | 6,958 | -1,897 | 0.00% | 38,942 |
| 2008-10-02 | 2008-09-29 | 5.565 | 8,855 | +1,897 | 0.01% | 49,280 |
| 2008-09-23 | 2008-09-19 | 6.229 | 6,958 | -1,897 | 0.00% | 43,343 |
| 2008-09-22 | 2008-09-18 | 5.407 | 8,855 | +632 | 0.01% | 47,880 |
| 2008-09-11 | 2008-09-09 | 7.273 | 8,223 | +1,265 | 0.01% | 59,803 |
| 2008-09-10 | 2008-09-08 | 7.715 | 6,958 | -948 | 0.00% | 53,683 |
| 2008-09-09 | 2008-09-05 | 7.905 | 7,906 | +948 | 0.01% | 62,498 |
| 2008-09-04 | 2008-09-02 | 8.000 | 6,958 | -948 | 0.00% | 55,664 |
| 2008-09-01 | 2008-08-28 | 7.589 | 7,906 | +948 | 0.01% | 59,998 |
| 2008-07-15 | 2008-07-11 | 8.221 | 6,958 | +1,582 | 0.00% | 57,204 |
| 2008-07-10 | 2008-07-08 | 7.462 | 5,376 | +948 | 0.00% | 40,118 |
| 2008-07-09 | 2008-07-07 | 7.652 | 4,428 | -2,530 | 0.00% | 33,884 |
| 2008-06-12 | 2008-06-10 | 9.170 | 6,958 | -3,795 | 0.00% | 63,804 |
| 2008-05-30 | 2008-05-28 | 9.486 | 10,753 | +1,898 | 0.01% | 102,004 |
| 2008-05-22 | 2008-05-20 | 9.834 | 8,855 | -1,898 | 0.01% | 87,079 |
| 2008-05-21 | 2008-05-19 | 9.866 | 10,753 | +1,265 | 0.01% | 106,084 |
| 2008-05-20 | 2008-05-16 | 10.087 | 9,488 | +1,582 | 0.01% | 95,704 |
| 2008-05-19 | 2008-05-15 | 13.165 | 7,906 | -2,214 | 0.01% | 104,080 |
| 2008-05-16 | 2008-05-14 | 13.199 | 10,120 | +907 | 0.01% | 133,578 |
| 2008-05-15 | 2008-05-13 | 12.922 | 9,213 | +576 | 0.01% | 119,046 |
| 2008-05-09 | 2008-05-07 | 13.165 | 8,637 | +2,879 | 0.01% | 113,704 |
| 2008-05-07 | 2008-05-05 | 13.199 | 5,758 | +1,728 | 0.00% | 76,002 |
| 2008-04-30 | 2008-04-28 | 12.644 | 4,030 | -1,728 | 0.00% | 50,954 |
| 2008-04-23 | 2008-04-21 | 11.602 | 5,758 | +864 | 0.00% | 66,802 |
| 2008-04-17 | 2008-04-15 | 10.351 | 4,894 | +864 | 0.00% | 50,658 |
| 2008-02-21 | 2008-02-19 | 12.956 | 4,030 | -1,440 | 0.00% | 52,214 |
| 2008-02-15 | 2008-02-13 | 11.150 | 5,470 | -576 | 0.00% | 60,991 |
| 2008-02-13 | 2008-02-11 | 10.421 | 6,046 | +576 | 0.00% | 63,003 |
| 2008-01-07 | 2008-01-03 | 18.167 | 5,470 | -576 | 0.00% | 99,371 |
| 2007-12-27 | 2007-12-20 | 17.785 | 6,046 | -1,151 | 0.00% | 107,525 |
| 2007-12-10 | 2007-12-06 | 18.514 | 7,197 | +576 | 0.01% | 133,245 |
| 2007-11-28 | 2007-11-26 | 19.521 | 6,621 | -576 | 0.01% | 129,250 |
| 2007-11-19 | 2007-11-15 | 21.397 | 7,197 | +576 | 0.01% | 153,994 |
| 2007-11-02 | 2007-10-31 | 23.551 | 6,621 | +1,439 | 0.01% | 155,928 |
| 2007-10-11 | 2007-10-09 | 22.925 | 5,182 | +576 | 0.00% | 118,799 |
| 2007-10-08 | 2007-10-04 | 22.161 | 4,606 | -576 | 0.00% | 102,074 |
| 2007-09-27 | 2007-09-24 | 23.273 | 5,182 | -576 | 0.00% | 120,599 |
| 2007-09-24 | 2007-09-20 | 24.245 | 5,758 | -1,151 | 0.00% | 139,604 |
| 2007-09-11 | 2007-09-07 | 22.717 | 6,909 | +1,151 | 0.01% | 156,951 |
| 2007-09-04 | 2007-08-31 | 22.752 | 5,758 | -2,303 | 0.00% | 131,004 |
| 2007-09-03 | 2007-08-30 | 22.578 | 8,061 | +2,879 | 0.01% | 182,001 |
| 2007-08-31 | 2007-08-29 | 22.509 | 5,182 | -1,439 | 0.00% | 116,639 |
| 2007-08-28 | 2007-08-24 | 23.863 | 6,621 | -2,879 | 0.01% | 157,998 |
| 2007-08-22 | 2007-08-20 | 22.543 | 9,500 | +2,879 | 0.01% | 214,161 |
| 2007-08-13 | 2007-08-09 | 23.585 | 6,621 | +575 | 0.01% | 156,158 |
| 2007-08-10 | 2007-08-08 | 23.690 | 6,046 | -1,439 | 0.00% | 143,227 |
| 2007-08-09 | 2007-08-07 | 21.918 | 7,485 | +5,758 | 0.01% | 164,056 |
| 2007-07-31 | 2007-07-27 | 26.399 | 1,727 | -288 | 0.00% | 45,591 |
| 2007-07-30 | 2007-07-26 | 28.379 | 2,015 | +1,151 | 0.00% | 57,183 |
| 2007-07-19 | 2007-07-17 | 25.843 | 864 | -288 | 0.00% | 22,328 |
| 2007-07-18 | 2007-07-16 | 25.322 | 1,152 | -863 | 0.00% | 29,171 |
| 2007-07-09 | 2007-07-05 | 22.821 | 2,015 | +576 | 0.00% | 45,985 |
| 2007-07-04 | 2007-06-29 | 21.258 | 1,439 | -576 | 0.00% | 30,590 |
| 2007-06-29 | 2007-06-27 | 21.362 | 2,015 | +288 | 0.00% | 43,045 |
| 2007-06-27 | 2007-06-25 | 22.092 | 1,727 | -8,637 | 0.00% | 38,152 |
| 2007-06-26 | 2007-06-22 | 21.605 | 10,364 | 0.01% | 223,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy