History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-10-13 | 2025-10-09 | 10.510 | 2,000 | +0 | 0.00% | 21,020 |
| 2025-10-10 | 2025-10-08 | 10.410 | 2,000 | +0 | 0.00% | 20,820 |
| 2025-10-09 | 2025-10-06 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-10-08 | 2025-10-03 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-10-06 | 2025-10-02 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-10-03 | 2025-09-30 | 10.730 | 2,000 | +0 | 0.00% | 21,460 |
| 2025-10-02 | 2025-09-29 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2025-09-30 | 2025-09-26 | 10.710 | 2,000 | +0 | 0.00% | 21,420 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-09-25 | 2025-09-23 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2025-09-24 | 2025-09-22 | 10.870 | 2,000 | +0 | 0.00% | 21,740 |
| 2025-09-23 | 2025-09-19 | 11.170 | 2,000 | +0 | 0.00% | 22,340 |
| 2025-09-22 | 2025-09-18 | 11.260 | 2,000 | +0 | 0.00% | 22,520 |
| 2025-09-19 | 2025-09-17 | 11.290 | 2,000 | +0 | 0.00% | 22,580 |
| 2025-09-18 | 2025-09-16 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 2,000 | +0 | 0.00% | 22,500 |
| 2025-09-16 | 2025-09-12 | 11.370 | 2,000 | +0 | 0.00% | 22,740 |
| 2025-09-15 | 2025-09-11 | 11.350 | 2,000 | +0 | 0.00% | 22,700 |
| 2025-09-12 | 2025-09-10 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-09-11 | 2025-09-09 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2025-09-10 | 2025-09-08 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-09-09 | 2025-09-05 | 11.150 | 2,000 | +0 | 0.00% | 22,300 |
| 2025-09-08 | 2025-09-04 | 11.170 | 2,000 | +0 | 0.00% | 22,340 |
| 2025-09-05 | 2025-09-03 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-09-04 | 2025-09-02 | 11.110 | 2,000 | +0 | 0.00% | 22,220 |
| 2025-09-03 | 2025-09-01 | 11.600 | 2,000 | +0 | 0.00% | 23,200 |
| 2025-09-02 | 2025-08-29 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-09-01 | 2025-08-28 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-08-29 | 2025-08-27 | 12.030 | 2,000 | +0 | 0.00% | 24,060 |
| 2025-08-28 | 2025-08-26 | 12.180 | 2,000 | +0 | 0.00% | 24,360 |
| 2025-08-27 | 2025-08-25 | 12.250 | 2,000 | +0 | 0.00% | 24,500 |
| 2025-08-26 | 2025-08-22 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-08-25 | 2025-08-21 | 12.140 | 2,000 | +0 | 0.00% | 24,280 |
| 2025-08-22 | 2025-08-20 | 11.950 | 2,000 | +0 | 0.00% | 23,900 |
| 2025-08-21 | 2025-08-19 | 12.030 | 2,000 | +0 | 0.00% | 24,060 |
| 2025-08-20 | 2025-08-18 | 12.100 | 2,000 | +0 | 0.00% | 24,200 |
| 2025-08-19 | 2025-08-15 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-08-18 | 2025-08-14 | 11.960 | 2,000 | +0 | 0.00% | 23,920 |
| 2025-08-15 | 2025-08-13 | 11.960 | 2,000 | +0 | 0.00% | 23,920 |
| 2025-08-14 | 2025-08-12 | 12.030 | 2,000 | +0 | 0.00% | 24,060 |
| 2025-08-13 | 2025-08-11 | 11.970 | 2,000 | +0 | 0.00% | 23,940 |
| 2025-08-12 | 2025-08-08 | 12.160 | 2,000 | +0 | 0.00% | 24,320 |
| 2025-08-11 | 2025-08-07 | 12.200 | 2,000 | +0 | 0.00% | 24,400 |
| 2025-08-08 | 2025-08-06 | 12.060 | 2,000 | +0 | 0.00% | 24,120 |
| 2025-08-07 | 2025-08-05 | 12.110 | 2,000 | +0 | 0.00% | 24,220 |
| 2025-08-06 | 2025-08-04 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-08-05 | 2025-08-01 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-08-04 | 2025-07-31 | 11.760 | 2,000 | +0 | 0.00% | 23,520 |
| 2025-08-01 | 2025-07-30 | 11.940 | 2,000 | +0 | 0.00% | 23,880 |
| 2025-07-31 | 2025-07-29 | 12.080 | 2,000 | +0 | 0.00% | 24,160 |
| 2025-07-30 | 2025-07-28 | 11.900 | 2,000 | +0 | 0.00% | 23,800 |
| 2025-07-29 | 2025-07-25 | 11.580 | 2,000 | +0 | 0.00% | 23,160 |
| 2025-07-28 | 2025-07-24 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-07-25 | 2025-07-23 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-07-24 | 2025-07-22 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-07-23 | 2025-07-21 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-07-22 | 2025-07-18 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-07-21 | 2025-07-17 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-07-18 | 2025-07-16 | 11.640 | 2,000 | +0 | 0.00% | 23,280 |
| 2025-07-17 | 2025-07-15 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-07-16 | 2025-07-14 | 11.660 | 2,000 | +0 | 0.00% | 23,320 |
| 2025-07-15 | 2025-07-11 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-07-14 | 2025-07-10 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2025-07-11 | 2025-07-09 | 11.680 | 2,000 | +0 | 0.00% | 23,360 |
| 2025-07-10 | 2025-07-08 | 11.700 | 2,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 11.780 | 2,000 | +0 | 0.00% | 23,560 |
| 2025-07-08 | 2025-07-04 | 11.620 | 2,000 | +0 | 0.00% | 23,240 |
| 2025-07-07 | 2025-07-03 | 11.540 | 2,000 | +0 | 0.00% | 23,080 |
| 2025-07-04 | 2025-07-02 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-07-03 | 2025-06-30 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-07-02 | 2025-06-27 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-06-30 | 2025-06-26 | 10.940 | 2,000 | +0 | 0.00% | 21,880 |
| 2025-06-27 | 2025-06-25 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2025-06-26 | 2025-06-24 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2025-06-25 | 2025-06-23 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-06-24 | 2025-06-20 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2025-06-23 | 2025-06-19 | 11.140 | 2,000 | +0 | 0.00% | 22,280 |
| 2025-06-20 | 2025-06-18 | 11.280 | 2,000 | +0 | 0.00% | 22,560 |
| 2025-06-19 | 2025-06-17 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2025-06-18 | 2025-06-16 | 11.240 | 2,000 | +0 | 0.00% | 22,480 |
| 2025-06-17 | 2025-06-13 | 11.340 | 2,000 | +0 | 0.00% | 22,680 |
| 2025-06-16 | 2025-06-12 | 11.380 | 2,000 | +0 | 0.00% | 22,760 |
| 2025-06-13 | 2025-06-11 | 11.400 | 2,000 | +0 | 0.00% | 22,800 |
| 2025-06-12 | 2025-06-10 | 11.340 | 2,000 | +0 | 0.00% | 22,680 |
| 2025-06-11 | 2025-06-09 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-06-10 | 2025-06-06 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-06-09 | 2025-06-05 | 11.220 | 2,000 | +0 | 0.00% | 22,440 |
| 2025-06-06 | 2025-06-04 | 11.300 | 2,000 | +0 | 0.00% | 22,600 |
| 2025-06-05 | 2025-06-03 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-06-04 | 2025-06-02 | 10.840 | 2,000 | +0 | 0.00% | 21,680 |
| 2025-06-03 | 2025-05-30 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-06-02 | 2025-05-29 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-05-30 | 2025-05-28 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 2,000 | +0 | 0.00% | 21,800 |
| 2025-05-28 | 2025-05-26 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-05-27 | 2025-05-23 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-05-26 | 2025-05-22 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-05-23 | 2025-05-21 | 11.503 | 2,000 | +0 | 0.00% | 23,005 |
| 2025-05-22 | 2025-05-20 | 11.586 | 2,000 | +80 | 0.00% | 23,172 |
| 2025-05-21 | 2025-05-19 | 11.461 | 1,920 | +0 | 0.00% | 22,005 |
| 2025-05-20 | 2025-05-16 | 11.315 | 1,920 | +0 | 0.00% | 21,725 |
| 2025-05-19 | 2025-05-15 | 11.253 | 1,920 | +0 | 0.00% | 21,605 |
| 2025-05-16 | 2025-05-14 | 11.273 | 1,920 | +0 | 0.00% | 21,645 |
| 2025-05-15 | 2025-05-13 | 11.336 | 1,920 | +0 | 0.00% | 21,765 |
| 2025-05-14 | 2025-05-12 | 11.169 | 1,920 | +0 | 0.00% | 21,445 |
| 2025-05-13 | 2025-05-09 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-05-12 | 2025-05-08 | 11.273 | 1,920 | +0 | 0.00% | 21,645 |
| 2025-05-09 | 2025-05-07 | 11.398 | 1,920 | +0 | 0.00% | 21,885 |
| 2025-05-08 | 2025-05-06 | 11.273 | 1,920 | +0 | 0.00% | 21,645 |
| 2025-05-07 | 2025-05-02 | 11.357 | 1,920 | +0 | 0.00% | 21,805 |
| 2025-05-06 | 2025-04-30 | 11.690 | 1,920 | +0 | 0.00% | 22,445 |
| 2025-05-02 | 2025-04-29 | 11.419 | 1,920 | +0 | 0.00% | 21,925 |
| 2025-04-30 | 2025-04-28 | 11.461 | 1,920 | +0 | 0.00% | 22,005 |
| 2025-04-29 | 2025-04-25 | 11.294 | 1,920 | +0 | 0.00% | 21,685 |
| 2025-04-28 | 2025-04-24 | 11.294 | 1,920 | +0 | 0.00% | 21,685 |
| 2025-04-25 | 2025-04-23 | 11.524 | 1,920 | +0 | 0.00% | 22,125 |
| 2025-04-24 | 2025-04-22 | 11.586 | 1,920 | +0 | 0.00% | 22,245 |
| 2025-04-23 | 2025-04-17 | 11.378 | 1,920 | +0 | 0.00% | 21,845 |
| 2025-04-22 | 2025-04-16 | 11.336 | 1,920 | +0 | 0.00% | 21,765 |
| 2025-04-17 | 2025-04-15 | 11.398 | 1,920 | +0 | 0.00% | 21,885 |
| 2025-04-16 | 2025-04-14 | 11.336 | 1,920 | +0 | 0.00% | 21,765 |
| 2025-04-15 | 2025-04-11 | 11.044 | 1,920 | +0 | 0.00% | 21,205 |
| 2025-04-14 | 2025-04-10 | 11.148 | 1,920 | +0 | 0.00% | 21,405 |
| 2025-04-11 | 2025-04-09 | 11.169 | 1,920 | +0 | 0.00% | 21,445 |
| 2025-04-10 | 2025-04-08 | 11.107 | 1,920 | +0 | 0.00% | 21,325 |
| 2025-04-09 | 2025-04-07 | 10.544 | 1,920 | +0 | 0.00% | 20,245 |
| 2025-04-08 | 2025-04-03 | 11.419 | 1,920 | +0 | 0.00% | 21,925 |
| 2025-04-07 | 2025-04-02 | 11.107 | 1,920 | +0 | 0.00% | 21,325 |
| 2025-04-03 | 2025-04-01 | 11.190 | 1,920 | +0 | 0.00% | 21,485 |
| 2025-04-02 | 2025-03-31 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-04-01 | 2025-03-28 | 11.586 | 1,920 | +0 | 0.00% | 22,245 |
| 2025-03-31 | 2025-03-27 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-03-28 | 2025-03-26 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-03-27 | 2025-03-25 | 10.815 | 1,920 | +0 | 0.00% | 20,765 |
| 2025-03-26 | 2025-03-24 | 10.857 | 1,920 | +0 | 0.00% | 20,845 |
| 2025-03-25 | 2025-03-21 | 11.023 | 1,920 | +0 | 0.00% | 21,165 |
| 2025-03-24 | 2025-03-20 | 10.794 | 1,920 | +0 | 0.00% | 20,725 |
| 2025-03-21 | 2025-03-19 | 10.815 | 1,920 | +0 | 0.00% | 20,765 |
| 2025-03-20 | 2025-03-18 | 10.878 | 1,920 | +0 | 0.00% | 20,885 |
| 2025-03-19 | 2025-03-17 | 10.940 | 1,920 | +0 | 0.00% | 21,005 |
| 2025-03-18 | 2025-03-14 | 10.982 | 1,920 | +0 | 0.00% | 21,085 |
| 2025-03-17 | 2025-03-13 | 10.857 | 1,920 | +0 | 0.00% | 20,845 |
| 2025-03-14 | 2025-03-12 | 10.773 | 1,920 | +0 | 0.00% | 20,685 |
| 2025-03-13 | 2025-03-11 | 10.502 | 1,920 | +0 | 0.00% | 20,165 |
| 2025-03-12 | 2025-03-10 | 10.565 | 1,920 | +0 | 0.00% | 20,285 |
| 2025-03-11 | 2025-03-07 | 10.711 | 1,920 | +0 | 0.00% | 20,565 |
| 2025-03-10 | 2025-03-06 | 10.815 | 1,920 | +0 | 0.00% | 20,765 |
| 2025-03-07 | 2025-03-05 | 10.815 | 1,920 | +0 | 0.00% | 20,765 |
| 2025-03-06 | 2025-03-04 | 10.711 | 1,920 | +0 | 0.00% | 20,565 |
| 2025-03-05 | 2025-03-03 | 10.794 | 1,920 | +0 | 0.00% | 20,725 |
| 2025-03-04 | 2025-02-28 | 10.690 | 1,920 | +0 | 0.00% | 20,525 |
| 2025-03-03 | 2025-02-27 | 10.794 | 1,920 | +0 | 0.00% | 20,725 |
| 2025-02-28 | 2025-02-26 | 10.961 | 1,920 | +0 | 0.00% | 21,045 |
| 2025-02-27 | 2025-02-25 | 11.023 | 1,920 | +0 | 0.00% | 21,165 |
| 2025-02-26 | 2025-02-24 | 11.044 | 1,920 | +0 | 0.00% | 21,205 |
| 2025-02-25 | 2025-02-21 | 11.232 | 1,920 | +0 | 0.00% | 21,565 |
| 2025-02-24 | 2025-02-20 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-02-21 | 2025-02-19 | 11.169 | 1,920 | +0 | 0.00% | 21,445 |
| 2025-02-20 | 2025-02-18 | 10.940 | 1,920 | +0 | 0.00% | 21,005 |
| 2025-02-19 | 2025-02-17 | 10.878 | 1,920 | +0 | 0.00% | 20,885 |
| 2025-02-18 | 2025-02-14 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-02-17 | 2025-02-13 | 10.732 | 1,920 | +0 | 0.00% | 20,605 |
| 2025-02-14 | 2025-02-12 | 10.857 | 1,920 | +0 | 0.00% | 20,845 |
| 2025-02-13 | 2025-02-11 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-02-12 | 2025-02-10 | 10.752 | 1,920 | +0 | 0.00% | 20,645 |
| 2025-02-11 | 2025-02-07 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-02-10 | 2025-02-06 | 10.940 | 1,920 | +0 | 0.00% | 21,005 |
| 2025-02-07 | 2025-02-05 | 10.898 | 1,920 | +0 | 0.00% | 20,925 |
| 2025-02-06 | 2025-02-04 | 10.732 | 1,920 | +0 | 0.00% | 20,605 |
| 2025-02-05 | 2025-02-03 | 10.961 | 1,920 | +0 | 0.00% | 21,045 |
| 2025-02-04 | 2025-01-28 | 11.294 | 1,920 | +0 | 0.00% | 21,685 |
| 2025-02-03 | 2025-01-24 | 11.544 | 1,920 | +0 | 0.00% | 22,165 |
| 2025-01-27 | 2025-01-23 | 11.357 | 1,920 | +0 | 0.00% | 21,805 |
| 2025-01-24 | 2025-01-22 | 11.253 | 1,920 | +0 | 0.00% | 21,605 |
| 2025-01-23 | 2025-01-21 | 11.336 | 1,920 | +0 | 0.00% | 21,765 |
| 2025-01-22 | 2025-01-20 | 11.211 | 1,920 | +0 | 0.00% | 21,525 |
| 2025-01-21 | 2025-01-17 | 11.086 | 1,920 | +0 | 0.00% | 21,285 |
| 2025-01-20 | 2025-01-16 | 10.940 | 1,920 | +0 | 0.00% | 21,005 |
| 2025-01-17 | 2025-01-15 | 10.711 | 1,920 | +0 | 0.00% | 20,565 |
| 2025-01-16 | 2025-01-14 | 10.898 | 1,920 | +0 | 0.00% | 20,925 |
| 2025-01-15 | 2025-01-13 | 10.919 | 1,920 | +0 | 0.00% | 20,965 |
| 2025-01-14 | 2025-01-10 | 11.023 | 1,920 | +0 | 0.00% | 21,165 |
| 2025-01-13 | 2025-01-09 | 11.315 | 1,920 | +0 | 0.00% | 21,725 |
| 2025-01-10 | 2025-01-08 | 11.315 | 1,920 | +0 | 0.00% | 21,725 |
| 2025-01-09 | 2025-01-07 | 11.461 | 1,920 | +0 | 0.00% | 22,005 |
| 2025-01-08 | 2025-01-06 | 11.690 | 1,920 | +0 | 0.00% | 22,445 |
| 2025-01-07 | 2025-01-03 | 11.753 | 1,920 | +0 | 0.00% | 22,565 |
| 2025-01-06 | 2025-01-02 | 11.961 | 1,920 | +0 | 0.00% | 22,965 |
| 2025-01-03 | 2024-12-31 | 12.295 | 1,920 | +0 | 0.00% | 23,605 |
| 2025-01-02 | 2024-12-27 | 12.169 | 1,920 | +0 | 0.00% | 23,365 |
| 2024-12-30 | 2024-12-24 | 12.169 | 1,920 | +0 | 0.00% | 23,365 |
| 2024-12-27 | 2024-12-20 | 11.836 | 1,920 | +0 | 0.00% | 22,725 |
| 2024-12-23 | 2024-12-19 | 11.815 | 1,920 | +0 | 0.00% | 22,685 |
| 2024-12-20 | 2024-12-18 | 11.794 | 1,920 | +0 | 0.00% | 22,645 |
| 2024-12-19 | 2024-12-17 | 11.524 | 1,920 | +0 | 0.00% | 22,125 |
| 2024-12-18 | 2024-12-16 | 11.544 | 1,920 | +0 | 0.00% | 22,165 |
| 2024-12-17 | 2024-12-13 | 11.294 | 1,920 | +0 | 0.00% | 21,685 |
| 2024-12-16 | 2024-12-12 | 11.107 | 1,920 | +0 | 0.00% | 21,325 |
| 2024-12-13 | 2024-12-11 | 11.169 | 1,920 | +0 | 0.00% | 21,445 |
| 2024-12-12 | 2024-12-10 | 10.732 | 1,920 | +0 | 0.00% | 20,605 |
| 2024-12-11 | 2024-12-09 | 10.773 | 1,920 | +0 | 0.00% | 20,685 |
| 2024-12-10 | 2024-12-06 | 10.669 | 1,920 | +0 | 0.00% | 20,485 |
| 2024-12-09 | 2024-12-05 | 10.419 | 1,920 | +0 | 0.00% | 20,005 |
| 2024-12-06 | 2024-12-04 | 10.357 | 1,920 | +0 | 0.00% | 19,885 |
| 2024-12-05 | 2024-12-03 | 10.294 | 1,920 | +0 | 0.00% | 19,765 |
| 2024-12-04 | 2024-12-02 | 10.315 | 1,920 | +0 | 0.00% | 19,805 |
| 2024-12-03 | 2024-11-29 | 10.107 | 1,920 | +0 | 0.00% | 19,404 |
| 2024-12-02 | 2024-11-28 | 9.888 | 1,920 | +0 | 0.00% | 18,984 |
| 2024-11-29 | 2024-11-27 | 9.898 | 1,920 | +0 | 0.00% | 19,004 |
| 2024-11-28 | 2024-11-26 | 9.669 | 1,920 | +0 | 0.00% | 18,564 |
| 2024-11-27 | 2024-11-25 | 9.721 | 1,920 | +0 | 0.00% | 18,664 |
| 2024-11-26 | 2024-11-22 | 9.690 | 1,920 | +0 | 0.00% | 18,604 |
| 2024-11-25 | 2024-11-21 | 9.679 | 1,920 | +0 | 0.00% | 18,584 |
| 2024-11-22 | 2024-11-20 | 9.856 | 1,920 | +0 | 0.00% | 18,924 |
| 2024-11-21 | 2024-11-19 | 10.107 | 1,920 | +0 | 0.00% | 19,404 |
| 2024-11-20 | 2024-11-18 | 10.075 | 1,920 | +0 | 0.00% | 19,344 |
| 2024-11-19 | 2024-11-15 | 10.086 | 1,920 | +0 | 0.00% | 19,364 |
| 2024-11-18 | 2024-11-14 | 9.898 | 1,920 | +0 | 0.00% | 19,004 |
| 2024-11-15 | 2024-11-13 | 10.138 | 1,920 | +0 | 0.00% | 19,465 |
| 2024-11-14 | 2024-11-12 | 9.888 | 1,920 | +0 | 0.00% | 18,984 |
| 2024-11-13 | 2024-11-11 | 9.909 | 1,920 | +0 | 0.00% | 19,024 |
| 2024-11-12 | 2024-11-08 | 9.825 | 1,920 | +0 | 0.00% | 18,864 |
| 2024-11-11 | 2024-11-07 | 9.742 | 1,920 | +0 | 0.00% | 18,704 |
| 2024-11-08 | 2024-11-06 | 9.627 | 1,920 | +0 | 0.00% | 18,484 |
| 2024-11-07 | 2024-11-05 | 9.763 | 1,920 | +0 | 0.00% | 18,744 |
| 2024-11-06 | 2024-11-04 | 9.784 | 1,920 | +0 | 0.00% | 18,784 |
| 2024-11-05 | 2024-11-01 | 9.836 | 1,920 | +0 | 0.00% | 18,884 |
| 2024-11-04 | 2024-10-31 | 9.794 | 1,920 | +0 | 0.00% | 18,804 |
| 2024-11-01 | 2024-10-30 | 10.159 | 1,920 | +0 | 0.00% | 19,505 |
| 2024-10-31 | 2024-10-29 | 10.273 | 1,920 | +0 | 0.00% | 19,725 |
| 2024-10-30 | 2024-10-28 | 10.607 | 1,920 | +0 | 0.00% | 20,365 |
| 2024-10-29 | 2024-10-25 | 10.836 | 1,920 | +0 | 0.00% | 20,805 |
| 2024-10-28 | 2024-10-24 | 10.690 | 1,920 | +0 | 0.00% | 20,525 |
| 2024-10-25 | 2024-10-23 | 10.836 | 1,920 | +0 | 0.00% | 20,805 |
| 2024-10-24 | 2024-10-22 | 11.065 | 1,920 | +0 | 0.00% | 21,245 |
| 2024-10-23 | 2024-10-21 | 10.961 | 1,920 | +0 | 0.00% | 21,045 |
| 2024-10-22 | 2024-10-18 | 10.836 | 1,920 | +0 | 0.00% | 20,805 |
| 2024-10-21 | 2024-10-17 | 11.016 | 1,920 | +0 | 0.00% | 21,151 |
| 2024-10-18 | 2024-10-16 | 11.101 | 1,920 | +39 | 0.00% | 21,315 |
| 2024-10-17 | 2024-10-15 | 10.825 | 1,881 | +0 | 0.00% | 20,362 |
| 2024-10-16 | 2024-10-14 | 10.974 | 1,881 | +0 | 0.00% | 20,642 |
| 2024-10-15 | 2024-10-10 | 11.186 | 1,881 | -1,881 | 0.00% | 21,042 |
| 2024-05-23 | 2024-05-21 | 10.309 | 3,762 | +177 | 0.00% | 38,783 |
| 2023-12-22 | 2023-12-20 | 8.015 | 3,585 | +101 | 0.00% | 28,732 |
| 2023-05-22 | 2023-05-18 | 8.487 | 3,484 | +199 | 0.00% | 29,569 |
| 2022-05-26 | 2022-05-24 | 7.082 | 3,285 | +224 | 0.00% | 23,265 |
| 2021-07-09 | 2021-07-07 | 7.069 | 3,061 | -765 | 0.00% | 21,639 |
| 2021-05-31 | 2021-05-27 | 7.435 | 3,826 | -766 | 0.00% | 28,447 |
| 2021-05-26 | 2021-05-24 | 8.045 | 4,592 | +296 | 0.00% | 36,943 |
| 2021-04-23 | 2021-04-21 | 7.808 | 4,296 | +716 | 0.00% | 33,541 |
| 2020-05-27 | 2020-05-25 | 7.697 | 3,580 | +222 | 0.00% | 27,556 |
| 2019-05-27 | 2019-05-23 | 8.882 | 3,358 | +205 | 0.00% | 29,825 |
| 2019-04-03 | 2019-04-01 | 9.627 | 3,153 | -6,305 | 0.00% | 30,355 |
| 2019-04-02 | 2019-03-29 | 9.691 | 9,458 | +6,305 | 0.00% | 91,654 |
| 2018-06-04 | 2018-05-31 | 10.301 | 3,153 | +192 | 0.00% | 32,479 |
| 2018-01-29 | 2018-01-25 | 11.027 | 2,961 | +592 | 0.00% | 32,651 |
| 2017-09-08 | 2017-09-06 | 10.807 | 2,369 | -2,368 | 0.00% | 25,603 |
| 2017-05-29 | 2017-05-25 | 12.323 | 4,737 | +232 | 0.00% | 58,374 |
| 2017-03-23 | 2017-03-21 | 12.962 | 4,505 | -564 | 0.00% | 58,394 |
| 2016-12-22 | 2016-12-20 | 13.911 | 5,069 | +1,127 | 0.00% | 70,514 |
| 2016-12-21 | 2016-12-19 | 13.929 | 3,942 | +178 | 0.00% | 54,909 |
| 2016-12-14 | 2016-12-12 | 14.060 | 3,764 | +1,075 | 0.00% | 52,920 |
| 2016-11-21 | 2016-11-17 | 14.580 | 2,689 | -5,377 | 0.00% | 39,206 |
| 2016-11-08 | 2016-11-04 | 14.748 | 8,066 | +5,377 | 0.00% | 118,954 |
| 2016-09-14 | 2016-09-12 | 15.659 | 2,689 | -537 | 0.00% | 42,107 |
| 2015-07-07 | 2015-07-03 | 14.748 | 3,226 | -1,076 | 0.00% | 47,576 |
| 2015-06-09 | 2015-06-05 | 19.192 | 4,302 | +1,076 | 0.00% | 82,566 |
| 2015-06-08 | 2015-06-04 | 19.564 | 3,226 | +537 | 0.00% | 63,114 |
| 2015-05-18 | 2015-05-14 | 19.108 | 2,689 | +96 | 0.00% | 51,381 |
| 2015-04-15 | 2015-04-13 | 17.855 | 2,593 | +518 | 0.00% | 46,297 |
| 2014-11-27 | 2014-11-25 | 11.877 | 2,075 | -7,779 | 0.00% | 24,646 |
| 2014-11-14 | 2014-11-12 | 13.189 | 9,854 | +2,593 | 0.00% | 129,960 |
| 2014-11-12 | 2014-11-10 | 13.921 | 7,261 | +5,186 | 0.00% | 101,082 |
| 2014-11-04 | 2014-10-31 | 13.960 | 2,075 | -5,186 | 0.00% | 28,967 |
| 2014-10-29 | 2014-10-27 | 13.574 | 7,261 | +5,186 | 0.00% | 98,562 |
| 2014-10-03 | 2014-09-29 | 13.671 | 2,075 | -67,940 | 0.00% | 28,366 |
| 2014-09-08 | 2014-09-04 | 13.786 | 70,015 | +3,630 | 0.03% | 965,244 |
| 2014-08-19 | 2014-08-15 | 11.820 | 66,385 | -2,593 | 0.03% | 784,640 |
| 2014-08-18 | 2014-08-14 | 12.012 | 68,978 | +2,593 | 0.03% | 828,588 |
| 2014-08-15 | 2014-08-13 | 12.109 | 66,385 | +2,593 | 0.03% | 803,840 |
| 2014-08-14 | 2014-08-12 | 12.224 | 63,792 | -2,074 | 0.03% | 779,822 |
| 2014-08-11 | 2014-08-07 | 12.224 | 65,866 | -2,594 | 0.03% | 805,175 |
| 2014-08-01 | 2014-07-30 | 12.340 | 68,460 | +10,373 | 0.03% | 844,806 |
| 2014-07-25 | 2014-07-23 | 11.762 | 58,087 | +6,742 | 0.03% | 683,201 |
| 2014-07-24 | 2014-07-22 | 11.203 | 51,345 | -1,037 | 0.02% | 575,194 |
| 2014-07-23 | 2014-07-21 | 10.971 | 52,382 | +5,186 | 0.02% | 574,691 |
| 2014-07-18 | 2014-07-16 | 11.260 | 47,196 | +2,594 | 0.02% | 531,445 |
| 2014-07-17 | 2014-07-15 | 11.357 | 44,602 | +10,372 | 0.02% | 506,535 |
| 2014-07-14 | 2014-07-10 | 10.296 | 34,230 | -2,074 | 0.01% | 352,442 |
| 2014-07-11 | 2014-07-09 | 10.451 | 36,304 | +5,186 | 0.02% | 379,397 |
| 2014-07-10 | 2014-07-08 | 10.084 | 31,118 | -6,224 | 0.01% | 313,800 |
| 2014-07-04 | 2014-07-02 | 9.834 | 37,342 | -11,928 | 0.02% | 367,204 |
| 2014-07-03 | 2014-06-30 | 9.621 | 49,270 | -19,708 | 0.02% | 474,049 |
| 2014-06-24 | 2014-06-20 | 9.352 | 68,978 | -10,373 | 0.03% | 645,048 |
| 2014-06-23 | 2014-06-19 | 9.352 | 79,351 | +5,187 | 0.03% | 742,052 |
| 2014-06-18 | 2014-06-16 | 9.679 | 74,164 | +5,186 | 0.03% | 717,855 |
| 2014-06-12 | 2014-06-10 | 9.737 | 68,978 | -5,186 | 0.03% | 671,648 |
| 2014-06-06 | 2014-06-04 | 9.352 | 74,164 | +11,928 | 0.03% | 693,545 |
| 2014-06-04 | 2014-05-30 | 9.621 | 62,236 | -5,186 | 0.03% | 598,801 |
| 2014-05-29 | 2014-05-27 | 9.486 | 67,422 | +2,593 | 0.03% | 639,597 |
| 2014-05-23 | 2014-05-21 | 9.332 | 64,829 | +6,223 | 0.03% | 604,999 |
| 2014-05-21 | 2014-05-19 | 8.985 | 58,606 | +8,299 | 0.03% | 526,584 |
| 2014-05-19 | 2014-05-15 | 10.917 | 50,307 | +3,662 | 0.02% | 549,224 |
| 2014-05-07 | 2014-05-02 | 10.356 | 46,645 | +3,847 | 0.02% | 483,055 |
| 2014-05-02 | 2014-04-29 | 10.252 | 42,798 | -9,137 | 0.02% | 438,766 |
| 2014-04-29 | 2014-04-25 | 10.564 | 51,935 | +25,487 | 0.02% | 548,638 |
| 2014-04-28 | 2014-04-24 | 10.730 | 26,448 | +19,235 | 0.01% | 283,795 |
| 2014-04-16 | 2014-04-14 | 10.023 | 7,213 | -481 | 0.00% | 72,298 |
| 2014-04-14 | 2014-04-10 | 9.462 | 7,694 | -481 | 0.00% | 72,799 |
| 2014-02-27 | 2014-02-25 | 8.984 | 8,175 | -481 | 0.00% | 73,440 |
| 2013-11-21 | 2013-11-19 | 9.379 | 8,656 | -4,328 | 0.00% | 81,181 |
| 2013-09-24 | 2013-09-19 | 8.360 | 12,984 | -70,208 | 0.01% | 108,542 |
| 2013-05-13 | 2013-05-09 | 10.124 | 83,192 | +6,978 | 0.04% | 842,229 |
| 2013-04-10 | 2013-04-08 | 9.488 | 76,214 | -12,335 | 0.04% | 723,144 |
| 2013-02-22 | 2013-02-20 | 9.942 | 88,549 | -7,929 | 0.05% | 880,383 |
| 2013-01-31 | 2013-01-29 | 9.920 | 96,478 | +3,083 | 0.05% | 957,026 |
| 2013-01-29 | 2013-01-25 | 10.033 | 93,395 | -12,775 | 0.05% | 937,043 |
| 2013-01-25 | 2013-01-23 | 10.328 | 106,170 | +3,965 | 0.05% | 1,096,546 |
| 2013-01-22 | 2013-01-18 | 10.623 | 102,205 | +29,956 | 0.05% | 1,085,755 |
| 2013-01-11 | 2013-01-09 | 9.852 | 72,249 | +4,846 | 0.04% | 711,763 |
| 2012-12-19 | 2012-12-17 | 9.080 | 67,403 | -2,202 | 0.03% | 612,002 |
| 2012-05-21 | 2012-05-17 | 9.793 | 69,605 | +6,679 | 0.04% | 681,608 |
| 2012-04-25 | 2012-04-23 | 10.470 | 62,926 | +1,992 | 0.04% | 658,864 |
| 2012-03-22 | 2012-03-20 | 10.345 | 60,934 | -1,992 | 0.03% | 630,357 |
| 2012-03-19 | 2012-03-15 | 10.094 | 62,926 | +1,992 | 0.04% | 635,164 |
| 2012-02-14 | 2012-02-10 | 9.215 | 60,934 | -55,757 | 0.03% | 561,507 |
| 2011-09-20 | 2011-09-16 | 8.914 | 116,691 | -2,390 | 0.07% | 1,040,148 |
| 2011-08-30 | 2011-08-26 | 8.838 | 119,081 | -7,965 | 0.07% | 1,052,482 |
| 2011-04-20 | 2011-04-18 | 12.903 | 127,046 | +9,246 | 0.07% | 1,639,299 |
| 2011-02-08 | 2011-02-02 | 12.604 | 117,800 | +3,681 | 0.07% | 1,484,797 |
| 2011-01-27 | 2011-01-25 | 12.224 | 114,119 | +2,209 | 0.07% | 1,395,000 |
| 2011-01-06 | 2011-01-04 | 12.387 | 111,910 | -14,725 | 0.07% | 1,386,237 |
| 2010-12-30 | 2010-12-28 | 12.360 | 126,635 | -3,682 | 0.08% | 1,565,196 |
| 2010-12-22 | 2010-12-20 | 11.952 | 130,317 | -6,258 | 0.08% | 1,557,605 |
| 2010-11-05 | 2010-11-03 | 12.876 | 136,575 | -7,362 | 0.08% | 1,758,544 |
| 2010-10-29 | 2010-10-27 | 12.414 | 143,937 | -7,731 | 0.09% | 1,786,867 |
| 2010-10-28 | 2010-10-26 | 13.012 | 151,668 | +11,412 | 0.09% | 1,973,482 |
| 2010-10-21 | 2010-10-19 | 12.577 | 140,256 | -9,571 | 0.09% | 1,764,031 |
| 2010-09-16 | 2010-09-14 | 11.599 | 149,827 | +3,681 | 0.09% | 1,737,887 |
| 2010-08-17 | 2010-08-13 | 11.110 | 146,146 | +3,681 | 0.09% | 1,623,730 |
| 2010-05-06 | 2010-05-04 | 14.165 | 142,465 | +6,259 | 0.09% | 2,018,077 |
| 2010-05-05 | 2010-05-03 | 14.544 | 136,206 | +3,431 | 0.09% | 1,981,026 |
| 2010-04-30 | 2010-04-28 | 13.553 | 132,775 | -1,030 | 0.09% | 1,799,544 |
| 2010-04-12 | 2010-04-08 | 12.009 | 133,805 | -4,117 | 0.09% | 1,606,804 |
| 2010-04-09 | 2010-04-07 | 11.775 | 137,922 | -3,431 | 0.09% | 1,624,083 |
| 2010-04-07 | 2010-03-31 | 10.901 | 141,353 | -1,029 | 0.09% | 1,540,884 |
| 2010-04-01 | 2010-03-30 | 10.901 | 142,382 | -1,715 | 0.09% | 1,552,101 |
| 2010-03-25 | 2010-03-23 | 10.930 | 144,097 | +3,431 | 0.10% | 1,574,996 |
| 2010-03-24 | 2010-03-22 | 10.668 | 140,666 | +6,861 | 0.09% | 1,500,595 |
| 2010-01-29 | 2010-01-27 | 9.444 | 133,805 | +1,030 | 0.09% | 1,263,603 |
| 2010-01-28 | 2010-01-26 | 9.414 | 132,775 | -3,431 | 0.09% | 1,250,006 |
| 2010-01-26 | 2010-01-22 | 9.968 | 136,206 | -1,716 | 0.09% | 1,357,737 |
| 2010-01-22 | 2010-01-20 | 10.551 | 137,922 | -6,175 | 0.09% | 1,455,243 |
| 2010-01-21 | 2010-01-19 | 10.580 | 144,097 | +11,322 | 0.10% | 1,524,596 |
| 2009-12-22 | 2009-12-18 | 8.511 | 132,775 | -14,753 | 0.09% | 1,130,037 |
| 2009-11-13 | 2009-11-11 | 9.385 | 147,528 | -5,490 | 0.10% | 1,384,598 |
| 2009-11-09 | 2009-11-05 | 9.764 | 153,018 | -20,928 | 0.10% | 1,494,103 |
| 2009-11-06 | 2009-11-04 | 9.881 | 173,946 | +20,928 | 0.11% | 1,718,729 |
| 2009-11-04 | 2009-11-02 | 9.677 | 153,018 | -3,431 | 0.10% | 1,480,723 |
| 2009-11-03 | 2009-10-30 | 9.356 | 156,449 | -33,965 | 0.10% | 1,463,764 |
| 2009-11-02 | 2009-10-29 | 9.385 | 190,414 | +39,455 | 0.13% | 1,787,097 |
| 2009-10-22 | 2009-10-20 | 8.598 | 150,959 | -3,431 | 0.10% | 1,297,999 |
| 2009-10-19 | 2009-10-15 | 8.453 | 154,390 | -1,715 | 0.10% | 1,305,000 |
| 2009-10-14 | 2009-10-12 | 8.482 | 156,105 | +1,029 | 0.10% | 1,324,046 |
| 2009-10-13 | 2009-10-09 | 8.336 | 155,076 | -1,716 | 0.10% | 1,292,718 |
| 2009-10-09 | 2009-10-07 | 8.336 | 156,792 | -5,146 | 0.10% | 1,307,023 |
| 2009-10-08 | 2009-10-06 | 8.190 | 161,938 | -3,431 | 0.11% | 1,326,320 |
| 2009-09-29 | 2009-09-25 | 8.423 | 165,369 | -1,715 | 0.11% | 1,392,981 |
| 2009-09-23 | 2009-09-21 | 8.744 | 167,084 | -6,862 | 0.11% | 1,460,997 |
| 2009-09-22 | 2009-09-18 | 8.919 | 173,946 | +8,577 | 0.11% | 1,551,419 |
| 2009-09-21 | 2009-09-17 | 8.219 | 165,369 | -1,715 | 0.11% | 1,359,241 |
| 2009-09-18 | 2009-09-16 | 8.249 | 167,084 | -3,431 | 0.11% | 1,378,208 |
| 2009-08-31 | 2009-08-27 | 8.511 | 170,515 | +10,292 | 0.11% | 1,451,238 |
| 2009-08-24 | 2009-08-20 | 8.249 | 160,223 | +5,147 | 0.11% | 1,321,614 |
| 2009-08-19 | 2009-08-17 | 8.103 | 155,076 | -11,322 | 0.10% | 1,256,559 |
| 2009-08-11 | 2009-08-07 | 8.453 | 166,398 | -8,577 | 0.11% | 1,406,499 |
| 2009-08-06 | 2009-08-04 | 8.861 | 174,975 | -244,966 | 0.12% | 1,550,397 |
| 2009-07-28 | 2009-07-24 | 8.686 | 419,941 | -6,862 | 0.28% | 3,647,522 |
| 2009-07-27 | 2009-07-23 | 8.569 | 426,803 | -514,633 | 0.28% | 3,657,363 |
| 2009-07-22 | 2009-07-20 | 8.190 | 941,436 | +8,577 | 0.62% | 7,710,640 |
| 2009-07-17 | 2009-07-15 | 7.928 | 932,859 | +2,745 | 0.62% | 7,395,682 |
| 2009-07-16 | 2009-07-14 | 7.782 | 930,114 | -3,431 | 0.61% | 7,238,370 |
| 2009-07-15 | 2009-07-13 | 7.637 | 933,545 | -349,951 | 0.62% | 7,129,021 |
| 2009-07-13 | 2009-07-09 | 7.899 | 1,283,496 | +6,862 | 0.85% | 10,138,113 |
| 2009-07-06 | 2009-07-02 | 8.132 | 1,276,634 | -1,029 | 0.84% | 10,381,592 |
| 2009-07-02 | 2009-06-29 | 8.074 | 1,277,663 | +1,715 | 0.84% | 10,315,479 |
| 2009-06-29 | 2009-06-25 | 8.015 | 1,275,948 | -6,861 | 0.84% | 10,227,253 |
| 2009-06-26 | 2009-06-24 | 7.928 | 1,282,809 | +6,861 | 0.85% | 10,170,077 |
| 2009-06-25 | 2009-06-23 | 8.132 | 1,275,948 | -1,715 | 0.84% | 10,376,013 |
| 2009-06-23 | 2009-06-19 | 8.336 | 1,277,663 | -6,862 | 0.84% | 10,650,639 |
| 2009-06-16 | 2009-06-12 | 8.890 | 1,284,525 | -6,862 | 0.85% | 11,419,201 |
| 2009-06-15 | 2009-06-11 | 8.890 | 1,291,387 | +5,147 | 0.85% | 11,480,203 |
| 2009-06-11 | 2009-06-09 | 7.841 | 1,286,240 | -1,716 | 0.85% | 10,084,808 |
| 2009-06-09 | 2009-06-05 | 7.870 | 1,287,956 | -3,431 | 0.85% | 10,135,802 |
| 2009-06-03 | 2009-06-01 | 8.074 | 1,291,387 | +10,293 | 0.85% | 10,426,283 |
| 2009-06-01 | 2009-05-27 | 7.841 | 1,281,094 | -10,293 | 0.84% | 10,044,460 |
| 2009-05-27 | 2009-05-25 | 7.841 | 1,291,387 | +10,293 | 0.85% | 10,125,163 |
| 2009-05-25 | 2009-05-21 | 8.103 | 1,281,094 | -3,431 | 0.84% | 10,380,520 |
| 2009-05-22 | 2009-05-20 | 8.161 | 1,284,525 | -3,431 | 0.85% | 10,483,201 |
| 2009-05-21 | 2009-05-19 | 8.074 | 1,287,956 | -12,008 | 0.85% | 10,398,582 |
| 2009-05-20 | 2009-05-18 | 8.074 | 1,299,964 | +8,577 | 0.86% | 10,495,531 |
| 2009-05-19 | 2009-05-15 | 7.637 | 1,291,387 | +10,293 | 0.85% | 9,861,683 |
| 2009-05-18 | 2009-05-14 | 7.520 | 1,281,094 | +16,468 | 0.84% | 9,633,720 |
| 2009-05-15 | 2009-05-13 | 9.170 | 1,264,626 | -6,861 | 0.83% | 11,596,475 |
| 2009-05-14 | 2009-05-12 | 9.075 | 1,271,487 | +102,617 | 0.84% | 11,538,775 |
| 2009-05-12 | 2009-05-08 | 8.822 | 1,168,870 | +4,744 | 0.84% | 10,311,843 |
| 2009-05-11 | 2009-05-07 | 8.980 | 1,164,126 | -3,162 | 0.83% | 10,454,041 |
| 2009-05-08 | 2009-05-06 | 9.012 | 1,167,288 | +3,162 | 0.84% | 10,519,347 |
| 2009-05-07 | 2009-05-05 | 8.759 | 1,164,126 | -14,864 | 0.83% | 10,196,371 |
| 2009-05-06 | 2009-05-04 | 8.474 | 1,178,990 | -95,824 | 0.84% | 9,991,042 |
| 2009-05-05 | 2009-04-30 | 8.253 | 1,274,814 | +3,162 | 0.91% | 10,520,908 |
| 2009-04-28 | 2009-04-24 | 8.569 | 1,271,652 | -6,957 | 0.91% | 10,896,912 |
| 2009-04-27 | 2009-04-23 | 8.537 | 1,278,609 | +6,957 | 0.91% | 10,916,097 |
| 2009-04-20 | 2009-04-16 | 8.759 | 1,271,652 | +49,968 | 0.91% | 11,138,172 |
| 2009-04-17 | 2009-04-15 | 8.917 | 1,221,684 | -12,650 | 0.87% | 10,893,662 |
| 2009-04-16 | 2009-04-14 | 9.012 | 1,234,334 | +16,445 | 0.88% | 11,123,551 |
| 2009-04-15 | 2009-04-09 | 8.443 | 1,217,889 | +562,930 | 0.87% | 10,282,172 |
| 2009-04-08 | 2009-04-06 | 8.000 | 654,959 | -3,163 | 0.47% | 5,239,629 |
| 2009-04-06 | 2009-04-02 | 7.842 | 658,122 | +50,601 | 0.47% | 5,160,883 |
| 2009-04-01 | 2009-03-30 | 7.178 | 607,521 | +12,650 | 0.43% | 4,360,668 |
| 2009-03-23 | 2009-03-19 | 6.545 | 594,871 | -94,876 | 0.43% | 3,893,669 |
| 2009-03-20 | 2009-03-18 | 6.545 | 689,747 | +94,876 | 0.49% | 4,514,670 |
| 2009-03-18 | 2009-03-16 | 6.356 | 594,871 | -284,628 | 0.43% | 3,780,809 |
| 2009-02-12 | 2009-02-10 | 6.767 | 879,499 | +94,876 | 0.63% | 5,951,343 |
| 2009-02-10 | 2009-02-06 | 6.261 | 784,623 | +31,626 | 0.56% | 4,912,382 |
| 2009-02-04 | 2009-02-02 | 6.071 | 752,997 | +94,875 | 0.54% | 4,571,517 |
| 2009-02-03 | 2009-01-30 | 5.913 | 658,122 | +63,251 | 0.47% | 3,891,472 |
| 2009-01-15 | 2009-01-13 | 5.565 | 594,871 | -3,163 | 0.43% | 3,310,559 |
| 2009-01-12 | 2009-01-08 | 5.850 | 598,034 | -3,162 | 0.43% | 3,498,352 |
| 2009-01-09 | 2009-01-07 | 6.103 | 601,196 | -22,138 | 0.43% | 3,668,929 |
| 2009-01-08 | 2009-01-06 | 6.387 | 623,334 | +256,165 | 0.45% | 3,981,421 |
| 2009-01-07 | 2009-01-05 | 6.292 | 367,169 | +72,738 | 0.26% | 2,310,388 |
| 2008-11-12 | 2008-11-10 | 4.996 | 294,431 | -31,625 | 0.21% | 1,470,979 |
| 2008-11-11 | 2008-11-07 | 4.775 | 326,056 | +31,625 | 0.23% | 1,556,808 |
| 2008-11-03 | 2008-10-30 | 3.953 | 294,431 | -316 | 0.21% | 1,163,749 |
| 2008-10-24 | 2008-10-22 | 4.016 | 294,747 | +3,162 | 0.21% | 1,183,638 |
| 2008-10-10 | 2008-10-08 | 5.217 | 291,585 | -189,751 | 0.21% | 1,521,300 |
| 2008-09-26 | 2008-09-24 | 6.008 | 481,336 | -317 | 0.34% | 2,891,797 |
| 2008-09-25 | 2008-09-23 | 5.913 | 481,653 | +317 | 0.34% | 2,848,012 |
| 2008-09-22 | 2008-09-18 | 5.407 | 481,336 | +158,126 | 0.34% | 2,602,617 |
| 2008-09-09 | 2008-09-05 | 7.905 | 323,210 | -3,163 | 0.23% | 2,554,999 |
| 2008-09-08 | 2008-09-04 | 7.873 | 326,373 | +126,501 | 0.23% | 2,569,682 |
| 2008-09-05 | 2008-09-03 | 7.810 | 199,872 | +3,163 | 0.14% | 1,561,043 |
| 2008-09-04 | 2008-09-02 | 8.000 | 196,709 | +50,600 | 0.14% | 1,573,659 |
| 2008-08-29 | 2008-08-27 | 7.842 | 146,109 | +110,689 | 0.10% | 1,145,762 |
| 2008-07-22 | 2008-07-18 | 7.241 | 35,420 | -949 | 0.03% | 256,478 |
| 2008-07-09 | 2008-07-07 | 7.652 | 36,369 | -3,163 | 0.03% | 278,300 |
| 2008-06-18 | 2008-06-16 | 8.000 | 39,532 | +3,163 | 0.03% | 316,253 |
| 2008-06-16 | 2008-06-12 | 8.190 | 36,369 | -6,325 | 0.03% | 297,850 |
| 2008-05-27 | 2008-05-23 | 10.213 | 42,694 | +3,162 | 0.03% | 436,049 |
| 2008-05-19 | 2008-05-15 | 13.165 | 39,532 | -4,743 | 0.03% | 520,427 |
| 2008-05-16 | 2008-05-14 | 13.199 | 44,275 | +8,289 | 0.03% | 584,405 |
| 2008-05-09 | 2008-05-07 | 13.165 | 35,986 | -20,153 | 0.03% | 473,745 |
| 2008-05-08 | 2008-05-06 | 13.859 | 56,139 | +11,516 | 0.04% | 778,054 |
| 2008-05-06 | 2008-05-02 | 12.922 | 44,623 | +8,637 | 0.04% | 576,599 |
| 2008-05-02 | 2008-04-29 | 12.678 | 35,986 | -20,153 | 0.03% | 456,245 |
| 2008-04-30 | 2008-04-28 | 12.644 | 56,139 | -3,742 | 0.04% | 709,803 |
| 2008-04-29 | 2008-04-25 | 12.956 | 59,881 | +14,394 | 0.05% | 775,836 |
| 2008-04-28 | 2008-04-24 | 12.366 | 45,487 | +8,637 | 0.04% | 562,483 |
| 2008-04-25 | 2008-04-23 | 11.428 | 36,850 | -20,152 | 0.03% | 421,120 |
| 2008-04-24 | 2008-04-22 | 11.393 | 57,002 | -10,364 | 0.04% | 649,435 |
| 2008-04-23 | 2008-04-21 | 11.602 | 67,366 | +30,516 | 0.05% | 781,555 |
| 2008-03-19 | 2008-03-17 | 9.309 | 36,850 | +2,879 | 0.03% | 343,040 |
| 2008-03-17 | 2008-03-13 | 10.282 | 33,971 | -8,349 | 0.03% | 349,279 |
| 2008-02-22 | 2008-02-20 | 12.435 | 42,320 | -2,879 | 0.03% | 526,260 |
| 2008-02-21 | 2008-02-19 | 12.956 | 45,199 | +2,879 | 0.04% | 585,612 |
| 2008-01-25 | 2008-01-23 | 13.061 | 42,320 | -864 | 0.03% | 552,721 |
| 2008-01-10 | 2008-01-08 | 17.541 | 43,184 | -863 | 0.03% | 757,506 |
| 2007-12-28 | 2007-12-24 | 18.514 | 44,047 | +575 | 0.03% | 815,484 |
| 2007-12-17 | 2007-12-13 | 17.541 | 43,472 | +864 | 0.03% | 762,558 |
| 2007-12-10 | 2007-12-06 | 18.514 | 42,608 | -288 | 0.03% | 788,843 |
| 2007-12-04 | 2007-11-30 | 19.209 | 42,896 | +2,879 | 0.03% | 823,975 |
| 2007-11-20 | 2007-11-16 | 21.015 | 40,017 | -2,879 | 0.03% | 840,953 |
| 2007-11-05 | 2007-11-01 | 23.620 | 42,896 | -2,879 | 0.03% | 1,013,206 |
| 2007-11-02 | 2007-10-31 | 23.551 | 45,775 | -575 | 0.04% | 1,078,028 |
| 2007-10-26 | 2007-10-24 | 24.419 | 46,350 | -2,879 | 0.04% | 1,131,819 |
| 2007-10-25 | 2007-10-23 | 24.940 | 49,229 | -1,728 | 0.04% | 1,227,771 |
| 2007-10-17 | 2007-10-15 | 25.496 | 50,957 | -8,924 | 0.04% | 1,299,188 |
| 2007-10-15 | 2007-10-11 | 25.009 | 59,881 | -76,867 | 0.05% | 1,497,592 |
| 2007-10-12 | 2007-10-10 | 25.183 | 136,748 | +83,200 | 0.11% | 3,443,746 |
| 2007-09-12 | 2007-09-10 | 22.370 | 53,548 | +288 | 0.04% | 1,197,847 |
| 2007-09-11 | 2007-09-07 | 22.717 | 53,260 | +864 | 0.04% | 1,209,904 |
| 2007-08-30 | 2007-08-28 | 23.585 | 52,396 | -576 | 0.04% | 1,235,777 |
| 2007-08-22 | 2007-08-20 | 22.543 | 52,972 | -14,394 | 0.04% | 1,194,162 |
| 2007-08-21 | 2007-08-17 | 21.084 | 67,366 | +13,818 | 0.05% | 1,420,370 |
| 2007-08-20 | 2007-08-16 | 22.439 | 53,548 | +576 | 0.04% | 1,201,567 |
| 2007-08-16 | 2007-08-14 | 24.697 | 52,972 | +576 | 0.04% | 1,308,242 |
| 2007-08-15 | 2007-08-13 | 24.072 | 52,396 | +2,015 | 0.04% | 1,261,257 |
| 2007-08-06 | 2007-08-02 | 25.531 | 50,381 | +1,440 | 0.04% | 1,286,252 |
| 2007-08-03 | 2007-08-01 | 26.920 | 48,941 | -576 | 0.04% | 1,317,488 |
| 2007-08-02 | 2007-07-31 | 27.962 | 49,517 | +7,485 | 0.04% | 1,384,593 |
| 2007-07-31 | 2007-07-27 | 26.399 | 42,032 | -576 | 0.03% | 1,109,598 |
| 2007-07-30 | 2007-07-26 | 28.379 | 42,608 | -2,879 | 0.03% | 1,209,164 |
| 2007-07-27 | 2007-07-25 | 28.796 | 45,487 | +1,728 | 0.04% | 1,309,827 |
| 2007-07-26 | 2007-07-24 | 29.351 | 43,759 | +287 | 0.03% | 1,284,388 |
| 2007-07-25 | 2007-07-23 | 28.830 | 43,472 | +2,879 | 0.03% | 1,253,314 |
| 2007-07-24 | 2007-07-20 | 28.344 | 40,593 | -2,591 | 0.03% | 1,150,571 |
| 2007-07-20 | 2007-07-18 | 27.163 | 43,184 | -288 | 0.03% | 1,173,010 |
| 2007-07-19 | 2007-07-17 | 25.843 | 43,472 | -24,182 | 0.03% | 1,123,452 |
| 2007-07-18 | 2007-07-16 | 25.322 | 67,654 | +27,349 | 0.05% | 1,713,141 |
| 2007-07-17 | 2007-07-13 | 22.995 | 40,305 | -4,606 | 0.03% | 926,806 |
| 2007-07-16 | 2007-07-12 | 22.196 | 44,911 | +864 | 0.04% | 996,840 |
| 2007-07-11 | 2007-07-09 | 22.439 | 44,047 | -576 | 0.03% | 988,373 |
| 2007-07-10 | 2007-07-06 | 22.647 | 44,623 | -3,167 | 0.04% | 1,010,598 |
| 2007-07-09 | 2007-07-05 | 22.821 | 47,790 | +6,334 | 0.04% | 1,090,623 |
| 2007-07-05 | 2007-07-03 | 20.355 | 41,456 | -2,303 | 0.03% | 843,834 |
| 2007-07-04 | 2007-06-29 | 21.258 | 43,759 | -8,637 | 0.03% | 930,231 |
| 2007-07-03 | 2007-06-28 | 21.571 | 52,396 | -6,910 | 0.04% | 1,130,217 |
| 2007-06-28 | 2007-06-26 | 21.883 | 59,306 | -287 | 0.05% | 1,297,810 |
| 2007-06-27 | 2007-06-25 | 22.092 | 59,593 | -288 | 0.05% | 1,316,511 |
| 2007-06-26 | 2007-06-22 | 21.605 | 59,881 | 0.05% | 1,293,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy