History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 2,397,000 | +0 | 0.54% | 25,408,200 |
| 2025-10-13 | 2025-10-09 | 10.510 | 2,397,000 | +0 | 0.54% | 25,192,470 |
| 2025-10-10 | 2025-10-08 | 10.410 | 2,397,000 | +25,000 | 0.54% | 24,952,770 |
| 2025-10-06 | 2025-10-02 | 10.450 | 2,372,000 | -7,000 | 0.54% | 24,787,400 |
| 2025-10-03 | 2025-09-30 | 10.730 | 2,379,000 | +7,000 | 0.54% | 25,526,670 |
| 2025-09-30 | 2025-09-26 | 10.710 | 2,372,000 | -2,000 | 0.54% | 25,404,120 |
| 2025-09-29 | 2025-09-25 | 10.500 | 2,374,000 | -1,000 | 0.54% | 24,927,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 2,375,000 | -1,000 | 0.54% | 25,650,000 |
| 2025-09-25 | 2025-09-23 | 10.920 | 2,376,000 | +2,000 | 0.54% | 25,945,920 |
| 2025-09-24 | 2025-09-22 | 10.870 | 2,374,000 | +1,000 | 0.54% | 25,805,380 |
| 2025-09-23 | 2025-09-19 | 11.170 | 2,373,000 | +1,000 | 0.54% | 26,506,410 |
| 2025-09-19 | 2025-09-17 | 11.290 | 2,372,000 | -34,000 | 0.54% | 26,779,880 |
| 2025-09-18 | 2025-09-16 | 11.250 | 2,406,000 | +34,000 | 0.54% | 27,067,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 2,372,000 | -9,000 | 0.54% | 26,685,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 2,381,000 | -3,000 | 0.54% | 27,071,970 |
| 2025-09-15 | 2025-09-11 | 11.350 | 2,384,000 | +1,000 | 0.54% | 27,058,400 |
| 2025-09-12 | 2025-09-10 | 11.360 | 2,383,000 | -24,000 | 0.54% | 27,070,880 |
| 2025-09-10 | 2025-09-08 | 11.160 | 2,407,000 | +35,000 | 0.54% | 26,862,120 |
| 2025-09-05 | 2025-09-03 | 11.160 | 2,372,000 | -46,000 | 0.54% | 26,471,520 |
| 2025-09-04 | 2025-09-02 | 11.110 | 2,418,000 | +46,000 | 0.55% | 26,863,980 |
| 2025-08-08 | 2025-08-06 | 12.060 | 2,372,000 | -76,000 | 0.54% | 28,606,320 |
| 2025-08-07 | 2025-08-05 | 12.110 | 2,448,000 | +76,000 | 0.55% | 29,645,280 |
| 2025-08-06 | 2025-08-04 | 11.680 | 2,372,000 | -22,000 | 0.54% | 27,704,960 |
| 2025-08-05 | 2025-08-01 | 11.620 | 2,394,000 | +22,000 | 0.54% | 27,818,280 |
| 2025-07-28 | 2025-07-24 | 11.480 | 2,372,000 | -192,000 | 0.54% | 27,230,560 |
| 2025-06-11 | 2025-06-09 | 11.300 | 2,564,000 | -47,000 | 0.58% | 28,973,200 |
| 2025-06-10 | 2025-06-06 | 11.300 | 2,611,000 | +47,000 | 0.59% | 29,504,300 |
| 2025-05-22 | 2025-05-20 | 11.586 | 2,564,000 | +103,130 | 0.58% | 29,706,551 |
| 2025-04-23 | 2025-04-17 | 11.378 | 2,460,870 | -344,370 | 0.58% | 27,998,885 |
| 2025-04-22 | 2025-04-16 | 11.336 | 2,805,240 | -190 | 0.66% | 31,800,089 |
| 2025-04-17 | 2025-04-15 | 11.398 | 2,805,430 | -31,672 | 0.66% | 31,977,623 |
| 2025-04-15 | 2025-04-11 | 11.044 | 2,837,102 | +376,232 | 0.67% | 31,333,596 |
| 2025-03-24 | 2025-03-20 | 10.794 | 2,460,870 | -24,954 | 0.58% | 26,563,044 |
| 2025-03-21 | 2025-03-19 | 10.815 | 2,485,824 | -19,195 | 0.59% | 26,884,202 |
| 2025-03-19 | 2025-03-17 | 10.940 | 2,505,019 | -65,265 | 0.59% | 27,404,996 |
| 2025-03-13 | 2025-03-11 | 10.502 | 2,570,284 | -4,799 | 0.61% | 26,994,237 |
| 2025-03-12 | 2025-03-10 | 10.565 | 2,575,083 | -73,903 | 0.61% | 27,205,619 |
| 2025-02-10 | 2025-02-06 | 10.940 | 2,648,986 | -69,104 | 0.62% | 28,980,000 |
| 2025-02-05 | 2025-02-03 | 10.961 | 2,718,090 | +69,104 | 0.64% | 29,792,640 |
| 2025-01-10 | 2025-01-08 | 11.315 | 2,648,986 | +372,394 | 0.62% | 29,973,600 |
| 2025-01-08 | 2025-01-06 | 11.690 | 2,276,592 | -372,394 | 0.54% | 26,613,836 |
| 2025-01-07 | 2025-01-03 | 11.753 | 2,648,986 | +372,394 | 0.62% | 31,132,800 |
| 2025-01-02 | 2024-12-27 | 12.169 | 2,276,592 | -161,898 | 0.54% | 27,704,956 |
| 2024-12-27 | 2024-12-20 | 11.836 | 2,438,490 | -210,496 | 0.57% | 28,862,153 |
| 2024-12-23 | 2024-12-19 | 11.815 | 2,648,986 | +210,286 | 0.62% | 31,298,400 |
| 2024-12-16 | 2024-12-12 | 11.107 | 2,438,700 | -62,385 | 0.57% | 27,086,008 |
| 2024-12-11 | 2024-12-09 | 10.773 | 2,501,085 | +55,854 | 0.59% | 26,945,014 |
| 2024-12-10 | 2024-12-06 | 10.669 | 2,445,231 | -58,121 | 0.58% | 26,088,510 |
| 2024-12-09 | 2024-12-05 | 10.419 | 2,503,352 | -146,114 | 0.59% | 26,082,628 |
| 2024-12-06 | 2024-12-04 | 10.357 | 2,649,466 | +480 | 0.62% | 27,439,371 |
| 2024-11-22 | 2024-11-20 | 9.856 | 2,648,986 | -16,316 | 0.62% | 26,109,600 |
| 2024-11-19 | 2024-11-15 | 10.086 | 2,665,302 | -132,897 | 0.63% | 26,881,358 |
| 2024-11-01 | 2024-10-30 | 10.159 | 2,798,199 | -51,828 | 0.66% | 28,425,796 |
| 2024-10-18 | 2024-10-16 | 11.101 | 2,850,027 | +57,460 | 0.67% | 31,639,110 |
| 2024-10-04 | 2024-10-02 | 10.570 | 2,792,567 | +7,796 | 0.67% | 29,516,494 |
| 2024-10-03 | 2024-09-30 | 10.740 | 2,784,771 | -7,796 | 0.67% | 29,907,881 |
| 2024-10-02 | 2024-09-27 | 10.570 | 2,792,567 | +37,692 | 0.67% | 29,516,494 |
| 2024-09-30 | 2024-09-26 | 10.208 | 2,754,875 | -37,692 | 0.66% | 28,122,111 |
| 2024-09-19 | 2024-09-16 | 9.570 | 2,792,567 | -314,103 | 0.67% | 26,725,196 |
| 2024-09-11 | 2024-09-09 | 9.645 | 3,106,670 | +472,146 | 0.75% | 29,962,441 |
| 2024-09-10 | 2024-09-05 | 9.900 | 2,634,524 | +206,843 | 0.63% | 26,081,143 |
| 2024-09-03 | 2024-08-30 | 10.166 | 2,427,681 | -169,615 | 0.58% | 24,678,815 |
| 2024-09-02 | 2024-08-29 | 10.176 | 2,597,296 | -174,251 | 0.62% | 26,430,670 |
| 2024-08-30 | 2024-08-28 | 10.570 | 2,771,547 | +343,866 | 0.67% | 29,294,320 |
| 2024-08-23 | 2024-08-21 | 10.612 | 2,427,681 | -364,886 | 0.58% | 25,763,030 |
| 2024-08-22 | 2024-08-20 | 10.782 | 2,792,567 | +364,886 | 0.67% | 30,110,387 |
| 2024-08-21 | 2024-08-19 | 10.676 | 2,427,681 | -206,860 | 0.58% | 25,917,918 |
| 2024-08-19 | 2024-08-15 | 10.570 | 2,634,541 | -15,081 | 0.63% | 27,846,212 |
| 2024-08-16 | 2024-08-14 | 10.538 | 2,649,622 | +29,153 | 0.64% | 27,921,089 |
| 2024-08-15 | 2024-08-13 | 10.314 | 2,620,469 | -126,850 | 0.63% | 27,028,724 |
| 2024-08-14 | 2024-08-12 | 10.357 | 2,747,319 | +192,787 | 0.66% | 28,453,968 |
| 2024-08-13 | 2024-08-09 | 10.006 | 2,554,532 | -186,311 | 0.61% | 25,560,877 |
| 2024-08-12 | 2024-08-08 | 9.889 | 2,740,843 | +186,296 | 0.66% | 27,104,531 |
| 2024-08-09 | 2024-08-07 | 9.964 | 2,554,547 | -76,896 | 0.61% | 25,452,373 |
| 2024-08-08 | 2024-08-06 | 9.751 | 2,631,443 | +203,762 | 0.63% | 25,658,903 |
| 2024-07-31 | 2024-07-29 | 9.953 | 2,427,681 | -313,162 | 0.58% | 24,162,521 |
| 2024-07-30 | 2024-07-26 | 10.017 | 2,740,843 | +16,927 | 0.66% | 27,454,267 |
| 2024-07-29 | 2024-07-25 | 9.953 | 2,723,916 | +15,047 | 0.66% | 27,110,926 |
| 2024-07-16 | 2024-07-12 | 9.825 | 2,708,869 | +61,128 | 0.65% | 26,615,508 |
| 2024-07-15 | 2024-07-11 | 9.825 | 2,647,741 | +40,438 | 0.64% | 26,014,906 |
| 2024-07-12 | 2024-07-10 | 10.049 | 2,607,303 | +51,724 | 0.63% | 26,199,807 |
| 2024-07-11 | 2024-07-09 | 10.283 | 2,555,579 | +26,332 | 0.61% | 26,277,895 |
| 2024-07-10 | 2024-07-08 | 10.251 | 2,529,247 | +29,153 | 0.61% | 25,926,450 |
| 2024-07-09 | 2024-07-05 | 10.357 | 2,500,094 | +15,987 | 0.60% | 25,893,460 |
| 2024-07-05 | 2024-07-03 | 10.421 | 2,484,107 | -320,685 | 0.60% | 25,886,370 |
| 2024-07-04 | 2024-07-02 | 10.559 | 2,804,792 | +336,673 | 0.67% | 29,615,884 |
| 2024-07-03 | 2024-06-28 | 10.336 | 2,468,119 | +40,438 | 0.59% | 25,509,805 |
| 2024-06-11 | 2024-06-06 | 9.964 | 2,427,681 | -57,366 | 0.58% | 24,188,336 |
| 2024-06-07 | 2024-06-05 | 9.857 | 2,485,047 | -8,464 | 0.60% | 24,495,659 |
| 2024-06-06 | 2024-06-04 | 9.857 | 2,493,511 | +12,226 | 0.60% | 24,579,090 |
| 2024-06-05 | 2024-06-03 | 9.815 | 2,481,285 | -6,583 | 0.60% | 24,353,037 |
| 2024-06-04 | 2024-05-31 | 10.006 | 2,487,868 | -9,405 | 0.60% | 24,893,831 |
| 2024-06-03 | 2024-05-30 | 9.783 | 2,497,273 | +48,903 | 0.60% | 24,430,291 |
| 2024-05-31 | 2024-05-29 | 9.645 | 2,448,370 | +12,225 | 0.59% | 23,613,432 |
| 2024-05-29 | 2024-05-27 | 9.878 | 2,436,145 | -17,868 | 0.59% | 24,065,430 |
| 2024-05-28 | 2024-05-24 | 9.549 | 2,454,013 | +26,332 | 0.59% | 23,433,005 |
| 2024-05-23 | 2024-05-21 | 10.309 | 2,427,681 | +113,921 | 0.58% | 25,027,166 |
| 2024-05-20 | 2024-05-16 | 9.829 | 2,313,760 | -78,874 | 0.58% | 22,742,715 |
| 2024-05-17 | 2024-05-14 | 9.818 | 2,392,634 | +63,637 | 0.60% | 23,491,299 |
| 2024-05-16 | 2024-05-13 | 10.041 | 2,328,997 | +896 | 0.59% | 23,386,193 |
| 2024-05-14 | 2024-05-10 | 9.829 | 2,328,101 | +4,482 | 0.59% | 22,883,677 |
| 2024-05-13 | 2024-05-09 | 9.517 | 2,323,619 | -10,756 | 0.59% | 22,113,732 |
| 2024-05-10 | 2024-05-08 | 9.439 | 2,334,375 | +20,615 | 0.59% | 22,033,783 |
| 2024-05-06 | 2024-05-02 | 8.981 | 2,313,760 | -53,778 | 0.58% | 20,780,801 |
| 2024-05-03 | 2024-04-30 | 9.428 | 2,367,538 | -41,230 | 0.60% | 22,320,389 |
| 2024-05-02 | 2024-04-29 | 9.126 | 2,408,768 | +2,689 | 0.61% | 21,983,476 |
| 2024-04-30 | 2024-04-26 | 9.171 | 2,406,079 | +43,919 | 0.61% | 22,066,314 |
| 2024-04-29 | 2024-04-25 | 8.993 | 2,362,160 | -77,082 | 0.60% | 21,241,855 |
| 2024-04-26 | 2024-04-24 | 8.926 | 2,439,242 | +64,534 | 0.62% | 21,771,731 |
| 2024-04-25 | 2024-04-23 | 9.193 | 2,374,708 | +60,948 | 0.60% | 21,831,597 |
| 2024-04-24 | 2024-04-22 | 9.417 | 2,313,760 | -211,526 | 0.58% | 21,787,572 |
| 2024-04-23 | 2024-04-19 | 9.539 | 2,525,286 | +1,792 | 0.64% | 24,089,333 |
| 2024-04-22 | 2024-04-18 | 9.428 | 2,523,494 | +32,267 | 0.64% | 23,790,692 |
| 2024-04-19 | 2024-04-17 | 9.405 | 2,491,227 | +12,548 | 0.63% | 23,430,899 |
| 2024-04-18 | 2024-04-16 | 9.461 | 2,478,679 | +29,578 | 0.63% | 23,451,154 |
| 2024-04-17 | 2024-04-15 | 9.428 | 2,449,101 | +110,245 | 0.62% | 23,089,338 |
| 2024-04-16 | 2024-04-12 | 9.271 | 2,338,856 | +3,585 | 0.59% | 21,684,659 |
| 2024-04-15 | 2024-04-11 | 9.283 | 2,335,271 | +3,585 | 0.59% | 21,677,475 |
| 2024-04-12 | 2024-04-10 | 9.182 | 2,331,686 | -5,378 | 0.59% | 21,410,065 |
| 2024-04-11 | 2024-04-09 | 9.327 | 2,337,064 | -6,274 | 0.59% | 21,798,418 |
| 2024-04-10 | 2024-04-08 | 9.238 | 2,343,338 | +6,274 | 0.59% | 21,647,780 |
| 2024-04-09 | 2024-04-05 | 8.970 | 2,337,064 | +23,304 | 0.59% | 20,964,028 |
| 2024-04-08 | 2024-04-03 | 9.283 | 2,313,760 | -110,245 | 0.58% | 21,477,796 |
| 2024-04-05 | 2024-04-02 | 9.193 | 2,424,005 | +56,467 | 0.61% | 22,284,803 |
| 2024-04-03 | 2024-03-28 | 9.138 | 2,367,538 | +33,163 | 0.60% | 21,633,607 |
| 2024-04-02 | 2024-03-27 | 9.015 | 2,334,375 | +20,615 | 0.59% | 21,044,086 |
| 2024-03-28 | 2024-03-26 | 9.160 | 2,313,760 | -142,795 | 0.58% | 21,193,835 |
| 2024-03-27 | 2024-03-25 | 9.193 | 2,456,555 | +70,808 | 0.62% | 22,584,048 |
| 2024-03-26 | 2024-03-22 | 9.093 | 2,385,747 | +3,585 | 0.60% | 21,693,523 |
| 2024-03-25 | 2024-03-21 | 9.171 | 2,382,162 | +45,994 | 0.60% | 21,846,969 |
| 2024-03-22 | 2024-03-20 | 8.993 | 2,336,168 | +4,482 | 0.59% | 21,008,120 |
| 2024-03-21 | 2024-03-19 | 8.959 | 2,331,686 | -5,378 | 0.59% | 20,889,772 |
| 2024-03-19 | 2024-03-15 | 9.037 | 2,337,064 | -3,585 | 0.59% | 21,120,476 |
| 2024-03-18 | 2024-03-14 | 8.993 | 2,340,649 | -16,133 | 0.59% | 21,048,416 |
| 2024-03-15 | 2024-03-13 | 9.126 | 2,356,782 | -1,793 | 0.59% | 21,509,029 |
| 2024-03-14 | 2024-03-12 | 8.926 | 2,358,575 | +4,482 | 0.60% | 21,051,729 |
| 2024-03-13 | 2024-03-11 | 9.104 | 2,354,093 | +7,170 | 0.59% | 21,431,958 |
| 2024-03-12 | 2024-03-08 | 8.725 | 2,346,923 | +10,755 | 0.59% | 20,476,403 |
| 2024-03-11 | 2024-03-07 | 8.814 | 2,336,168 | +58,260 | 0.59% | 20,591,086 |
| 2024-03-08 | 2024-03-06 | 8.569 | 2,277,908 | -1,793 | 0.58% | 19,518,457 |
| 2024-03-07 | 2024-03-05 | 8.457 | 2,279,701 | -8,066 | 0.58% | 19,279,474 |
| 2024-03-06 | 2024-03-04 | 8.412 | 2,287,767 | +2,688 | 0.58% | 19,245,590 |
| 2024-03-05 | 2024-03-01 | 8.145 | 2,285,079 | +2,689 | 0.58% | 18,611,105 |
| 2024-03-04 | 2024-02-29 | 7.955 | 2,282,390 | -8,963 | 0.58% | 18,156,305 |
| 2024-03-01 | 2024-02-28 | 8.089 | 2,291,353 | -3,585 | 0.58% | 18,534,381 |
| 2024-02-29 | 2024-02-27 | 8.100 | 2,294,938 | -3,585 | 0.58% | 18,588,984 |
| 2024-02-28 | 2024-02-26 | 8.156 | 2,298,523 | -1,793 | 0.58% | 18,746,246 |
| 2024-02-27 | 2024-02-23 | 8.022 | 2,300,316 | +9,860 | 0.58% | 18,452,893 |
| 2024-02-26 | 2024-02-22 | 7.855 | 2,290,456 | +17,926 | 0.58% | 17,990,478 |
| 2024-02-23 | 2024-02-21 | 7.866 | 2,272,530 | +1,792 | 0.57% | 17,875,032 |
| 2024-02-22 | 2024-02-20 | 7.788 | 2,270,738 | -8,067 | 0.57% | 17,683,594 |
| 2024-02-21 | 2024-02-19 | 7.520 | 2,278,805 | -5,377 | 0.58% | 17,136,225 |
| 2024-02-15 | 2024-02-09 | 7.297 | 2,284,182 | +4,481 | 0.58% | 16,666,966 |
| 2024-02-14 | 2024-02-07 | 7.375 | 2,279,701 | -2,689 | 0.58% | 16,812,312 |
| 2024-02-08 | 2024-02-06 | 7.419 | 2,282,390 | -896 | 0.58% | 16,934,001 |
| 2024-02-07 | 2024-02-05 | 7.219 | 2,283,286 | +1,793 | 0.58% | 16,482,105 |
| 2024-02-06 | 2024-02-02 | 7.308 | 2,281,493 | +8,963 | 0.58% | 16,672,799 |
| 2024-02-05 | 2024-02-01 | 7.297 | 2,272,530 | +1,792 | 0.57% | 16,581,945 |
| 2024-02-02 | 2024-01-31 | 7.397 | 2,270,738 | -896 | 0.57% | 16,796,881 |
| 2024-01-31 | 2024-01-29 | 7.397 | 2,271,634 | +896 | 0.57% | 16,803,509 |
| 2024-01-30 | 2024-01-26 | 7.442 | 2,270,738 | +3,585 | 0.57% | 16,898,219 |
| 2024-01-26 | 2024-01-24 | 7.207 | 2,267,153 | -5,377 | 0.57% | 16,340,353 |
| 2024-01-25 | 2024-01-23 | 7.140 | 2,272,530 | -3,586 | 0.57% | 16,226,979 |
| 2024-01-24 | 2024-01-22 | 7.040 | 2,276,116 | +4,482 | 0.57% | 16,024,033 |
| 2024-01-22 | 2024-01-18 | 7.408 | 2,271,634 | +32,267 | 0.57% | 16,828,853 |
| 2024-01-19 | 2024-01-17 | 7.408 | 2,239,367 | -5,378 | 0.57% | 16,589,811 |
| 2024-01-12 | 2024-01-10 | 7.643 | 2,244,745 | -897 | 0.57% | 17,155,590 |
| 2024-01-11 | 2024-01-09 | 7.698 | 2,245,642 | -2,688 | 0.57% | 17,287,719 |
| 2024-01-10 | 2024-01-08 | 7.531 | 2,248,330 | -897 | 0.57% | 16,932,142 |
| 2024-01-09 | 2024-01-05 | 7.687 | 2,249,227 | +897 | 0.57% | 17,290,223 |
| 2024-01-08 | 2024-01-04 | 7.698 | 2,248,330 | -2,689 | 0.57% | 17,308,412 |
| 2024-01-05 | 2024-01-03 | 7.698 | 2,251,019 | -4,482 | 0.57% | 17,329,113 |
| 2024-01-04 | 2024-01-02 | 7.587 | 2,255,501 | -8,066 | 0.57% | 17,111,970 |
| 2024-01-03 | 2023-12-29 | 7.754 | 2,263,567 | -4,482 | 0.57% | 17,551,985 |
| 2024-01-02 | 2023-12-28 | 7.698 | 2,268,049 | -15,237 | 0.57% | 17,460,216 |
| 2023-12-29 | 2023-12-27 | 7.587 | 2,283,286 | -17,926 | 0.58% | 17,322,769 |
| 2023-12-28 | 2023-12-22 | 7.352 | 2,301,212 | -11,652 | 0.58% | 16,919,601 |
| 2023-12-22 | 2023-12-20 | 8.015 | 2,312,864 | +63,754 | 0.58% | 18,536,571 |
| 2023-12-21 | 2023-12-19 | 8.072 | 2,249,110 | -20,902 | 0.58% | 18,154,735 |
| 2023-12-18 | 2023-12-14 | 7.762 | 2,270,012 | +11,322 | 0.59% | 17,619,709 |
| 2023-12-14 | 2023-12-12 | 7.819 | 2,258,690 | +6,096 | 0.59% | 17,661,502 |
| 2023-12-13 | 2023-12-11 | 7.819 | 2,252,594 | +9,580 | 0.59% | 17,613,835 |
| 2023-12-08 | 2023-12-06 | 7.992 | 2,243,014 | +871 | 0.58% | 17,925,245 |
| 2023-12-07 | 2023-12-05 | 7.854 | 2,242,143 | +871 | 0.58% | 17,609,349 |
| 2023-12-06 | 2023-12-04 | 7.900 | 2,241,272 | -1,742 | 0.58% | 17,705,447 |
| 2023-12-05 | 2023-12-01 | 7.773 | 2,243,014 | +5,226 | 0.58% | 17,435,907 |
| 2023-12-04 | 2023-11-30 | 7.796 | 2,237,788 | -5,226 | 0.58% | 17,446,672 |
| 2023-11-28 | 2023-11-24 | 8.015 | 2,243,014 | -871 | 0.58% | 17,976,755 |
| 2023-11-24 | 2023-11-22 | 8.026 | 2,243,885 | +1,742 | 0.58% | 18,009,500 |
| 2023-11-23 | 2023-11-21 | 7.980 | 2,242,143 | +9,580 | 0.58% | 17,892,540 |
| 2023-11-14 | 2023-11-10 | 7.636 | 2,232,563 | +2,613 | 0.58% | 17,047,051 |
| 2023-11-10 | 2023-11-08 | 7.785 | 2,229,950 | +2,613 | 0.58% | 17,359,959 |
| 2023-11-08 | 2023-11-06 | 7.877 | 2,227,337 | +871 | 0.58% | 17,544,215 |
| 2023-11-07 | 2023-11-03 | 7.739 | 2,226,466 | +3,483 | 0.58% | 17,230,578 |
| 2023-11-06 | 2023-11-02 | 7.636 | 2,222,983 | +2,613 | 0.58% | 16,973,901 |
| 2023-11-03 | 2023-11-01 | 7.567 | 2,220,370 | -871 | 0.58% | 16,800,981 |
| 2023-11-02 | 2023-10-31 | 7.544 | 2,221,241 | +2,613 | 0.58% | 16,756,563 |
| 2023-11-01 | 2023-10-30 | 7.383 | 2,218,628 | +1,742 | 0.58% | 16,380,206 |
| 2023-10-31 | 2023-10-27 | 7.314 | 2,216,886 | -6,968 | 0.58% | 16,214,616 |
| 2023-10-30 | 2023-10-26 | 7.107 | 2,223,854 | -4,354 | 0.58% | 15,805,957 |
| 2023-10-27 | 2023-10-25 | 7.039 | 2,228,208 | +1,742 | 0.58% | 15,683,395 |
| 2023-10-26 | 2023-10-24 | 6.924 | 2,226,466 | +2,612 | 0.58% | 15,415,488 |
| 2023-10-25 | 2023-10-20 | 6.832 | 2,223,854 | -3,483 | 0.58% | 15,193,125 |
| 2023-10-24 | 2023-10-19 | 6.797 | 2,227,337 | -4,355 | 0.58% | 15,140,197 |
| 2023-10-20 | 2023-10-18 | 6.958 | 2,231,692 | +174,183 | 0.58% | 15,528,545 |
| 2023-10-19 | 2023-10-17 | 6.889 | 2,057,509 | -1,742 | 0.53% | 14,174,798 |
| 2023-10-18 | 2023-10-16 | 6.958 | 2,059,251 | -5,225 | 0.54% | 14,328,667 |
| 2023-10-16 | 2023-10-12 | 7.027 | 2,064,476 | -2,613 | 0.54% | 14,507,252 |
| 2023-10-12 | 2023-10-10 | 6.866 | 2,067,089 | +3,484 | 0.54% | 14,193,328 |
| 2023-10-06 | 2023-10-04 | 6.820 | 2,063,605 | -871 | 0.54% | 14,074,627 |
| 2023-10-03 | 2023-09-28 | 7.073 | 2,064,476 | +3,484 | 0.54% | 14,602,070 |
| 2023-09-28 | 2023-09-26 | 7.039 | 2,060,992 | +14,805 | 0.54% | 14,506,434 |
| 2023-09-27 | 2023-09-25 | 7.084 | 2,046,187 | +12,193 | 0.53% | 14,496,207 |
| 2023-09-26 | 2023-09-22 | 6.958 | 2,033,994 | +7,838 | 0.53% | 14,152,924 |
| 2023-09-25 | 2023-09-21 | 6.878 | 2,026,156 | -13,934 | 0.53% | 13,935,533 |
| 2023-09-22 | 2023-09-20 | 6.843 | 2,040,090 | +871 | 0.53% | 13,961,095 |
| 2023-09-21 | 2023-09-19 | 6.878 | 2,039,219 | +1,741 | 0.53% | 14,025,378 |
| 2023-09-18 | 2023-09-14 | 6.832 | 2,037,478 | +9,580 | 0.53% | 13,919,825 |
| 2023-09-12 | 2023-09-07 | 6.774 | 2,027,898 | +1,742 | 0.53% | 13,737,952 |
| 2023-09-11 | 2023-09-06 | 6.843 | 2,026,156 | +8,709 | 0.53% | 13,865,739 |
| 2023-09-07 | 2023-09-05 | 6.797 | 2,017,447 | +4,355 | 0.52% | 13,713,482 |
| 2023-09-06 | 2023-09-04 | 6.901 | 2,013,092 | +10,451 | 0.52% | 13,891,911 |
| 2023-09-05 | 2023-08-31 | 6.729 | 2,002,641 | -61,835 | 0.52% | 13,474,871 |
| 2023-09-04 | 2023-08-30 | 6.878 | 2,064,476 | +62,706 | 0.54% | 14,199,091 |
| 2023-08-31 | 2023-08-29 | 6.912 | 2,001,770 | +1,742 | 0.52% | 13,836,765 |
| 2023-08-30 | 2023-08-28 | 6.832 | 2,000,028 | -38,321 | 0.52% | 13,663,971 |
| 2023-08-29 | 2023-08-25 | 6.843 | 2,038,349 | -2,612 | 0.53% | 13,949,180 |
| 2023-08-28 | 2023-08-24 | 6.740 | 2,040,961 | -871 | 0.53% | 13,756,143 |
| 2023-08-25 | 2023-08-23 | 6.671 | 2,041,832 | +60,964 | 0.53% | 13,621,346 |
| 2023-08-23 | 2023-08-21 | 6.579 | 1,980,868 | -2,257 | 0.51% | 13,032,689 |
| 2023-08-22 | 2023-08-18 | 6.579 | 1,983,125 | -13,934 | 0.52% | 13,047,539 |
| 2023-08-21 | 2023-08-17 | 6.510 | 1,997,059 | -4,355 | 0.52% | 13,001,631 |
| 2023-08-18 | 2023-08-16 | 6.522 | 2,001,414 | -2,613 | 0.52% | 13,052,964 |
| 2023-08-17 | 2023-08-15 | 6.602 | 2,004,027 | -871 | 0.52% | 13,231,080 |
| 2023-08-16 | 2023-08-14 | 6.625 | 2,004,898 | -3,483 | 0.52% | 13,282,872 |
| 2023-08-15 | 2023-08-11 | 6.510 | 2,008,381 | -2,613 | 0.52% | 13,075,342 |
| 2023-08-14 | 2023-08-10 | 6.373 | 2,010,994 | +90,575 | 0.52% | 12,815,267 |
| 2023-08-08 | 2023-08-04 | 6.820 | 1,920,419 | -23,000 | 0.50% | 13,098,040 |
| 2023-08-07 | 2023-08-03 | 6.729 | 1,943,419 | -11,322 | 0.50% | 13,076,392 |
| 2023-08-04 | 2023-08-02 | 6.717 | 1,954,741 | -9,580 | 0.51% | 13,130,128 |
| 2023-08-03 | 2023-08-01 | 6.774 | 1,964,321 | -6,096 | 0.51% | 13,307,251 |
| 2023-08-02 | 2023-07-31 | 6.774 | 1,970,417 | -29,611 | 0.51% | 13,348,548 |
| 2023-08-01 | 2023-07-28 | 6.809 | 2,000,028 | +871 | 0.52% | 13,618,042 |
| 2023-07-31 | 2023-07-27 | 6.935 | 1,999,157 | -5,226 | 0.52% | 13,864,612 |
| 2023-07-28 | 2023-07-26 | 6.901 | 2,004,383 | +3,754 | 0.52% | 13,831,812 |
| 2023-07-27 | 2023-07-25 | 6.924 | 2,000,629 | +5,834 | 0.52% | 13,851,849 |
| 2023-07-26 | 2023-07-24 | 6.774 | 1,994,795 | +56,602 | 0.52% | 13,513,697 |
| 2023-07-25 | 2023-07-21 | 6.774 | 1,938,193 | -22,644 | 0.50% | 13,130,248 |
| 2023-07-24 | 2023-07-20 | 6.614 | 1,960,837 | -8,709 | 0.51% | 12,968,444 |
| 2023-07-21 | 2023-07-19 | 6.671 | 1,969,546 | -9,580 | 0.51% | 13,139,116 |
| 2023-07-20 | 2023-07-18 | 6.694 | 1,979,126 | -4,355 | 0.51% | 13,248,475 |
| 2023-07-18 | 2023-07-13 | 6.820 | 1,983,481 | +56,610 | 0.52% | 13,528,149 |
| 2023-07-13 | 2023-07-11 | 6.637 | 1,926,871 | -5,226 | 0.50% | 12,788,051 |
| 2023-07-12 | 2023-07-10 | 6.522 | 1,932,097 | -8,709 | 0.50% | 12,600,888 |
| 2023-07-11 | 2023-07-07 | 6.499 | 1,940,806 | -1,734 | 0.50% | 12,613,118 |
| 2023-07-10 | 2023-07-06 | 6.453 | 1,942,540 | -4,355 | 0.50% | 12,535,168 |
| 2023-07-07 | 2023-07-05 | 6.545 | 1,946,895 | +12,193 | 0.51% | 12,742,108 |
| 2023-07-06 | 2023-07-04 | 6.556 | 1,934,702 | -1,742 | 0.50% | 12,684,521 |
| 2023-07-05 | 2023-07-03 | 6.568 | 1,936,444 | +13,064 | 0.50% | 12,718,177 |
| 2023-07-04 | 2023-06-30 | 6.579 | 1,923,380 | +2,613 | 0.50% | 12,654,460 |
| 2023-07-03 | 2023-06-29 | 6.545 | 1,920,767 | +3,484 | 0.50% | 12,571,104 |
| 2023-06-30 | 2023-06-28 | 6.545 | 1,917,283 | -87,775 | 0.50% | 12,548,302 |
| 2023-06-29 | 2023-06-27 | 6.740 | 2,005,058 | +871 | 0.52% | 13,514,156 |
| 2023-06-27 | 2023-06-23 | 6.637 | 2,004,187 | -22,644 | 0.52% | 13,301,174 |
| 2023-06-26 | 2023-06-21 | 6.717 | 2,026,831 | -31,353 | 0.53% | 13,614,362 |
| 2023-06-23 | 2023-06-20 | 6.729 | 2,058,184 | -6,967 | 0.53% | 13,848,595 |
| 2023-06-20 | 2023-06-16 | 6.752 | 2,065,151 | +45,288 | 0.54% | 13,942,897 |
| 2023-06-19 | 2023-06-15 | 6.797 | 2,019,863 | +22,643 | 0.52% | 13,729,904 |
| 2023-06-16 | 2023-06-14 | 6.786 | 1,997,220 | +3,484 | 0.52% | 13,553,057 |
| 2023-06-15 | 2023-06-13 | 6.797 | 1,993,736 | +6,097 | 0.52% | 13,552,307 |
| 2023-06-14 | 2023-06-12 | 6.843 | 1,987,639 | +10,450 | 0.52% | 13,602,153 |
| 2023-06-13 | 2023-06-09 | 6.958 | 1,977,189 | -2,612 | 0.51% | 13,757,664 |
| 2023-06-12 | 2023-06-08 | 6.935 | 1,979,801 | -6,097 | 0.51% | 13,730,374 |
| 2023-06-09 | 2023-06-07 | 7.062 | 1,985,898 | +4,355 | 0.52% | 14,023,485 |
| 2023-06-08 | 2023-06-06 | 6.912 | 1,981,543 | +40,062 | 0.51% | 13,696,950 |
| 2023-06-07 | 2023-06-05 | 6.889 | 1,941,481 | +15,677 | 0.50% | 13,375,446 |
| 2023-06-06 | 2023-06-02 | 6.752 | 1,925,804 | -15,873 | 0.50% | 13,002,094 |
| 2023-06-05 | 2023-06-01 | 6.797 | 1,941,677 | +871 | 0.50% | 13,198,439 |
| 2023-06-02 | 2023-05-31 | 6.660 | 1,940,806 | -34,837 | 0.50% | 12,925,103 |
| 2023-06-01 | 2023-05-30 | 6.878 | 1,975,643 | -9,580 | 0.51% | 13,588,114 |
| 2023-05-31 | 2023-05-29 | 6.729 | 1,985,223 | +1,742 | 0.52% | 13,357,673 |
| 2023-05-30 | 2023-05-25 | 6.947 | 1,983,481 | +13,935 | 0.52% | 13,778,670 |
| 2023-05-29 | 2023-05-24 | 6.878 | 1,969,546 | +13,934 | 0.51% | 13,546,180 |
| 2023-05-25 | 2023-05-23 | 7.222 | 1,955,612 | +20,902 | 0.51% | 14,123,984 |
| 2023-05-24 | 2023-05-22 | 7.326 | 1,934,710 | +5,705 | 0.50% | 14,172,956 |
| 2023-05-22 | 2023-05-18 | 8.487 | 1,929,005 | +108,351 | 0.50% | 16,371,480 |
| 2023-05-19 | 2023-05-17 | 8.377 | 1,820,654 | -1,643 | 0.50% | 15,252,382 |
| 2023-05-18 | 2023-05-16 | 8.317 | 1,822,297 | +3,285 | 0.50% | 15,155,200 |
| 2023-05-17 | 2023-05-15 | 8.280 | 1,819,012 | +13,154 | 0.50% | 15,061,433 |
| 2023-05-16 | 2023-05-12 | 8.438 | 1,805,858 | +10,799 | 0.50% | 15,238,375 |
| 2023-05-12 | 2023-05-10 | 8.438 | 1,795,059 | +3,285 | 0.49% | 15,147,249 |
| 2023-05-11 | 2023-05-09 | 8.767 | 1,791,774 | -145,718 | 0.49% | 15,708,602 |
| 2023-05-10 | 2023-05-08 | 8.487 | 1,937,492 | +33,671 | 0.53% | 16,443,509 |
| 2023-05-09 | 2023-05-05 | 8.889 | 1,903,821 | +104,377 | 0.52% | 16,922,744 |
| 2023-05-08 | 2023-05-04 | 9.096 | 1,799,444 | -106,019 | 0.50% | 16,367,440 |
| 2023-04-14 | 2023-04-12 | 7.963 | 1,905,463 | +18,888 | 0.53% | 15,174,000 |
| 2023-04-11 | 2023-04-04 | 7.598 | 1,886,575 | +14,783 | 0.52% | 14,334,432 |
| 2023-03-22 | 2023-03-20 | 7.415 | 1,871,792 | +31,208 | 0.52% | 13,880,231 |
| 2023-03-21 | 2023-03-17 | 7.525 | 1,840,584 | -33,672 | 0.51% | 13,850,515 |
| 2023-03-07 | 2023-03-03 | 7.330 | 1,874,256 | -4,106 | 0.52% | 13,738,750 |
| 2023-03-06 | 2023-03-02 | 7.233 | 1,878,362 | -4,106 | 0.52% | 13,585,873 |
| 2023-03-03 | 2023-03-01 | 7.221 | 1,882,468 | -4,928 | 0.52% | 13,592,649 |
| 2023-03-02 | 2023-02-28 | 7.245 | 1,887,396 | +10,677 | 0.52% | 13,674,196 |
| 2023-01-20 | 2023-01-18 | 7.050 | 1,876,719 | -6,571 | 0.52% | 13,231,212 |
| 2023-01-19 | 2023-01-17 | 7.050 | 1,883,290 | +1,643 | 0.52% | 13,277,539 |
| 2023-01-17 | 2023-01-13 | 6.989 | 1,881,647 | +821 | 0.52% | 13,151,396 |
| 2023-01-13 | 2023-01-11 | 6.734 | 1,880,826 | +2,464 | 0.52% | 12,664,719 |
| 2023-01-11 | 2023-01-09 | 6.746 | 1,878,362 | +2,464 | 0.52% | 12,670,999 |
| 2023-01-10 | 2023-01-06 | 6.685 | 1,875,898 | +821 | 0.52% | 12,540,169 |
| 2023-01-03 | 2022-12-29 | 6.295 | 1,875,077 | -4,106 | 0.52% | 11,804,061 |
| 2022-12-30 | 2022-12-28 | 6.283 | 1,879,183 | +4,106 | 0.52% | 11,807,028 |
| 2022-12-29 | 2022-12-23 | 6.307 | 1,875,077 | -5,749 | 0.52% | 11,826,893 |
| 2022-12-28 | 2022-12-22 | 6.283 | 1,880,826 | +1,643 | 0.52% | 11,817,351 |
| 2022-12-23 | 2022-12-21 | 6.307 | 1,879,183 | +1,642 | 0.52% | 11,852,792 |
| 2022-12-22 | 2022-12-20 | 6.283 | 1,877,541 | +2,464 | 0.52% | 11,796,711 |
| 2022-12-15 | 2022-12-13 | 6.393 | 1,875,077 | +4,928 | 0.52% | 11,986,716 |
| 2022-12-09 | 2022-12-07 | 6.502 | 1,870,149 | +1,642 | 0.52% | 12,160,160 |
| 2022-12-07 | 2022-12-05 | 6.466 | 1,868,507 | +3,285 | 0.51% | 12,081,228 |
| 2022-11-29 | 2022-11-25 | 6.332 | 1,865,222 | -764 | 0.51% | 11,810,157 |
| 2022-11-16 | 2022-11-14 | 6.186 | 1,865,986 | -821 | 0.51% | 11,542,341 |
| 2022-11-14 | 2022-11-10 | 6.113 | 1,866,807 | -821 | 0.51% | 11,411,033 |
| 2022-11-10 | 2022-11-08 | 6.027 | 1,867,628 | -821 | 0.51% | 11,256,863 |
| 2022-11-09 | 2022-11-07 | 6.161 | 1,868,449 | +9,855 | 0.51% | 11,512,074 |
| 2022-11-08 | 2022-11-04 | 6.027 | 1,858,594 | +20,531 | 0.51% | 11,202,412 |
| 2022-10-27 | 2022-10-25 | 5.942 | 1,838,063 | -5,749 | 0.51% | 10,921,996 |
| 2022-10-26 | 2022-10-24 | 5.966 | 1,843,812 | +5,749 | 0.51% | 11,001,060 |
| 2022-10-18 | 2022-10-14 | 6.149 | 1,838,063 | -739 | 0.51% | 11,302,476 |
| 2022-09-28 | 2022-09-26 | 6.247 | 1,838,802 | -18,889 | 0.51% | 11,486,141 |
| 2022-09-27 | 2022-09-23 | 6.271 | 1,857,691 | +821 | 0.51% | 11,649,372 |
| 2022-09-23 | 2022-09-21 | 6.332 | 1,856,870 | +822 | 0.51% | 11,757,274 |
| 2022-09-22 | 2022-09-20 | 6.368 | 1,856,048 | +821 | 0.51% | 11,819,870 |
| 2022-09-20 | 2022-09-16 | 6.417 | 1,855,227 | -18,889 | 0.51% | 11,905,002 |
| 2022-09-15 | 2022-09-13 | 6.575 | 1,874,116 | -18,889 | 0.52% | 12,322,875 |
| 2022-09-13 | 2022-09-08 | 6.612 | 1,893,005 | -821 | 0.52% | 12,516,226 |
| 2022-09-02 | 2022-08-31 | 6.734 | 1,893,826 | +18,889 | 0.52% | 12,752,256 |
| 2022-09-01 | 2022-08-30 | 6.648 | 1,874,937 | +18,889 | 0.52% | 12,465,254 |
| 2022-08-31 | 2022-08-29 | 6.612 | 1,856,048 | +18,888 | 0.51% | 12,271,873 |
| 2022-08-17 | 2022-08-15 | 6.259 | 1,837,160 | -821 | 0.51% | 11,498,254 |
| 2022-08-16 | 2022-08-12 | 6.283 | 1,837,981 | -821 | 0.51% | 11,548,153 |
| 2022-08-15 | 2022-08-11 | 6.332 | 1,838,802 | -821 | 0.51% | 11,642,872 |
| 2022-08-12 | 2022-08-10 | 6.247 | 1,839,623 | -822 | 0.51% | 11,491,269 |
| 2022-08-11 | 2022-08-09 | 6.320 | 1,840,445 | -821 | 0.51% | 11,630,865 |
| 2022-08-10 | 2022-08-08 | 6.368 | 1,841,266 | -821 | 0.51% | 11,725,734 |
| 2022-08-09 | 2022-08-05 | 6.405 | 1,842,087 | +2,464 | 0.51% | 11,798,253 |
| 2022-08-08 | 2022-08-04 | 6.271 | 1,839,623 | -822 | 0.51% | 11,536,070 |
| 2022-08-04 | 2022-08-02 | 6.405 | 1,840,445 | -821 | 0.51% | 11,787,736 |
| 2022-07-25 | 2022-07-21 | 6.758 | 1,841,266 | -821 | 0.51% | 12,443,178 |
| 2022-07-18 | 2022-07-14 | 6.612 | 1,842,087 | +4,106 | 0.51% | 12,179,565 |
| 2022-07-15 | 2022-07-13 | 6.624 | 1,837,981 | +3,285 | 0.51% | 12,174,797 |
| 2022-07-14 | 2022-07-12 | 6.709 | 1,834,696 | +4,106 | 0.51% | 12,309,418 |
| 2022-07-13 | 2022-07-11 | 6.807 | 1,830,590 | +822 | 0.50% | 12,460,191 |
| 2022-07-12 | 2022-07-08 | 6.868 | 1,829,768 | +4,927 | 0.50% | 12,565,997 |
| 2022-07-11 | 2022-07-07 | 6.746 | 1,824,841 | +3,285 | 0.50% | 12,309,959 |
| 2022-07-08 | 2022-07-06 | 6.685 | 1,821,556 | -4,927 | 0.50% | 12,176,898 |
| 2022-07-07 | 2022-07-05 | 6.709 | 1,826,483 | -3,285 | 0.50% | 12,254,315 |
| 2022-07-06 | 2022-07-04 | 6.624 | 1,829,768 | +1,642 | 0.50% | 12,120,394 |
| 2022-07-05 | 2022-06-30 | 6.794 | 1,828,126 | -65,700 | 0.50% | 12,421,159 |
| 2022-07-04 | 2022-06-29 | 6.746 | 1,893,826 | +70,628 | 0.52% | 12,775,316 |
| 2022-06-30 | 2022-06-28 | 6.782 | 1,823,198 | -822 | 0.50% | 12,365,476 |
| 2022-06-29 | 2022-06-27 | 6.709 | 1,824,020 | -40,272 | 0.50% | 12,237,790 |
| 2022-06-28 | 2022-06-24 | 6.648 | 1,864,292 | +15,604 | 0.51% | 12,394,482 |
| 2022-06-27 | 2022-06-23 | 6.587 | 1,848,688 | +4,106 | 0.51% | 12,178,189 |
| 2022-06-24 | 2022-06-22 | 6.575 | 1,844,582 | +17,246 | 0.51% | 12,128,680 |
| 2022-06-21 | 2022-06-17 | 6.539 | 1,827,336 | -51,728 | 0.50% | 11,948,531 |
| 2022-06-20 | 2022-06-16 | 6.307 | 1,879,064 | +95,081 | 0.52% | 11,852,041 |
| 2022-06-17 | 2022-06-15 | 6.368 | 1,783,983 | -150,290 | 0.49% | 11,360,939 |
| 2022-06-16 | 2022-06-14 | 6.356 | 1,934,273 | +124,831 | 0.53% | 12,294,478 |
| 2022-06-15 | 2022-06-13 | 6.368 | 1,809,442 | -13,140 | 0.50% | 11,523,069 |
| 2022-06-14 | 2022-06-10 | 6.454 | 1,822,582 | +10,676 | 0.50% | 11,762,097 |
| 2022-06-13 | 2022-06-09 | 6.502 | 1,811,906 | -8,213 | 0.50% | 11,781,450 |
| 2022-06-10 | 2022-06-08 | 6.502 | 1,820,119 | -31,207 | 0.50% | 11,834,853 |
| 2022-06-09 | 2022-06-07 | 6.490 | 1,851,326 | -72,281 | 0.51% | 12,015,225 |
| 2022-06-08 | 2022-06-06 | 6.393 | 1,923,607 | +139,614 | 0.53% | 12,296,952 |
| 2022-06-07 | 2022-06-02 | 6.368 | 1,783,993 | -1,643 | 0.49% | 11,361,002 |
| 2022-06-06 | 2022-06-01 | 6.405 | 1,785,636 | +1,643 | 0.49% | 11,436,694 |
| 2022-06-02 | 2022-05-31 | 6.551 | 1,783,993 | -454 | 0.49% | 11,686,844 |
| 2022-06-01 | 2022-05-30 | 6.295 | 1,784,447 | +413 | 0.49% | 11,233,524 |
| 2022-05-31 | 2022-05-27 | 6.222 | 1,784,034 | -113,333 | 0.49% | 11,100,584 |
| 2022-05-30 | 2022-05-26 | 6.222 | 1,897,367 | +113,343 | 0.52% | 11,805,763 |
| 2022-05-27 | 2022-05-25 | 7.121 | 1,784,024 | -8,993 | 0.49% | 12,704,850 |
| 2022-05-26 | 2022-05-24 | 7.082 | 1,793,017 | +130,599 | 0.49% | 12,698,606 |
| 2022-05-25 | 2022-05-23 | 7.200 | 1,662,418 | -30,612 | 0.49% | 11,969,174 |
| 2022-05-24 | 2022-05-20 | 7.187 | 1,693,030 | -6,887 | 0.50% | 12,167,453 |
| 2022-05-23 | 2022-05-19 | 7.056 | 1,699,917 | -3,827 | 0.50% | 11,994,822 |
| 2022-05-20 | 2022-05-18 | 7.030 | 1,703,744 | -13,775 | 0.50% | 11,977,301 |
| 2022-05-19 | 2022-05-17 | 7.095 | 1,717,519 | -38,265 | 0.51% | 12,186,352 |
| 2022-05-18 | 2022-05-16 | 7.108 | 1,755,784 | -14,540 | 0.52% | 12,480,797 |
| 2022-05-17 | 2022-05-13 | 7.135 | 1,770,324 | +107,906 | 0.52% | 12,630,418 |
| 2022-05-11 | 2022-05-06 | 7.252 | 1,662,418 | -28,316 | 0.49% | 12,056,064 |
| 2022-05-10 | 2022-05-05 | 7.331 | 1,690,734 | -77,132 | 0.50% | 12,393,971 |
| 2022-05-06 | 2022-05-04 | 7.095 | 1,767,866 | +65,050 | 0.52% | 12,543,580 |
| 2022-04-28 | 2022-04-26 | 7.252 | 1,702,816 | -135,619 | 0.50% | 12,349,036 |
| 2022-04-26 | 2022-04-22 | 7.631 | 1,838,435 | +16,071 | 0.54% | 14,029,218 |
| 2022-04-22 | 2022-04-20 | 7.683 | 1,822,364 | -6,123 | 0.54% | 14,001,830 |
| 2022-04-21 | 2022-04-19 | 7.723 | 1,828,487 | +3,061 | 0.54% | 14,120,553 |
| 2022-04-20 | 2022-04-14 | 7.683 | 1,825,426 | +7,653 | 0.54% | 14,025,356 |
| 2022-04-19 | 2022-04-13 | 7.618 | 1,817,773 | +39,030 | 0.54% | 13,847,792 |
| 2022-04-14 | 2022-04-12 | 7.527 | 1,778,743 | +23,724 | 0.53% | 13,387,763 |
| 2022-04-13 | 2022-04-11 | 7.631 | 1,755,019 | +19,133 | 0.52% | 13,392,665 |
| 2022-04-12 | 2022-04-08 | 7.723 | 1,735,886 | -35,204 | 0.51% | 13,405,438 |
| 2022-04-11 | 2022-04-07 | 7.657 | 1,771,090 | +41,326 | 0.52% | 13,561,589 |
| 2022-04-08 | 2022-04-06 | 7.696 | 1,729,764 | +16,837 | 0.51% | 13,312,956 |
| 2022-04-07 | 2022-04-04 | 7.487 | 1,712,927 | +16,836 | 0.51% | 12,825,249 |
| 2022-04-01 | 2022-03-30 | 7.566 | 1,696,091 | -9,787 | 0.50% | 12,832,168 |
| 2022-03-29 | 2022-03-25 | 6.978 | 1,705,878 | -2,295 | 0.50% | 11,903,141 |
| 2022-03-28 | 2022-03-24 | 7.108 | 1,708,173 | +3,826 | 0.51% | 12,142,360 |
| 2022-03-25 | 2022-03-23 | 7.082 | 1,704,347 | -1,531 | 0.50% | 12,070,622 |
| 2022-03-04 | 2022-03-02 | 7.618 | 1,705,878 | +3,062 | 0.50% | 12,995,376 |
| 2022-03-03 | 2022-03-01 | 7.709 | 1,702,816 | -3,835 | 0.50% | 13,127,804 |
| 2022-03-02 | 2022-02-28 | 7.618 | 1,706,651 | -5,357 | 0.50% | 13,001,265 |
| 2022-03-01 | 2022-02-25 | 7.696 | 1,712,008 | -4,591 | 0.51% | 13,176,298 |
| 2022-02-28 | 2022-02-24 | 7.657 | 1,716,599 | -766 | 0.51% | 13,144,341 |
| 2022-02-22 | 2022-02-18 | 7.958 | 1,717,365 | -2,295 | 0.51% | 13,666,341 |
| 2022-02-21 | 2022-02-17 | 7.958 | 1,719,660 | -2,296 | 0.51% | 13,684,604 |
| 2022-02-17 | 2022-02-15 | 7.958 | 1,721,956 | +7 | 0.51% | 13,702,875 |
| 2022-02-16 | 2022-02-14 | 8.049 | 1,721,949 | -21,428 | 0.51% | 13,860,323 |
| 2022-02-14 | 2022-02-10 | 7.958 | 1,743,377 | -10,714 | 0.52% | 13,873,337 |
| 2022-02-09 | 2022-02-07 | 7.945 | 1,754,091 | -12,245 | 0.52% | 13,935,676 |
| 2022-02-08 | 2022-02-04 | 7.696 | 1,766,336 | -10,714 | 0.52% | 13,594,429 |
| 2022-02-07 | 2022-01-31 | 7.683 | 1,777,050 | +1,531 | 0.53% | 13,653,667 |
| 2022-02-04 | 2022-01-27 | 7.788 | 1,775,519 | -766 | 0.52% | 13,827,508 |
| 2022-01-27 | 2022-01-25 | 7.853 | 1,776,285 | -1,530 | 0.53% | 13,949,526 |
| 2022-01-26 | 2022-01-24 | 7.932 | 1,777,815 | -1,531 | 0.53% | 14,100,925 |
| 2022-01-24 | 2022-01-20 | 7.905 | 1,779,346 | +766 | 0.53% | 14,066,567 |
| 2022-01-20 | 2022-01-18 | 7.932 | 1,778,580 | -766 | 0.53% | 14,106,993 |
| 2022-01-18 | 2022-01-14 | 7.971 | 1,779,346 | -1,530 | 0.53% | 14,182,820 |
| 2022-01-17 | 2022-01-13 | 7.892 | 1,780,876 | +765 | 0.53% | 14,055,392 |
| 2022-01-14 | 2022-01-12 | 8.036 | 1,780,111 | -3,061 | 0.53% | 14,305,220 |
| 2022-01-13 | 2022-01-11 | 7.879 | 1,783,172 | -10,714 | 0.53% | 14,050,212 |
| 2022-01-12 | 2022-01-10 | 7.984 | 1,793,886 | +1,530 | 0.53% | 14,322,156 |
| 2022-01-11 | 2022-01-07 | 8.049 | 1,792,356 | -1,530 | 0.53% | 14,427,043 |
| 2022-01-10 | 2022-01-06 | 7.866 | 1,793,886 | +1,530 | 0.53% | 14,111,191 |
| 2022-01-07 | 2022-01-05 | 7.827 | 1,792,356 | +37,500 | 0.53% | 14,028,894 |
| 2022-01-06 | 2022-01-04 | 7.905 | 1,754,856 | +9,183 | 0.52% | 13,872,962 |
| 2022-01-05 | 2022-01-03 | 7.657 | 1,745,673 | +4,592 | 0.52% | 13,366,966 |
| 2022-01-04 | 2021-12-31 | 7.723 | 1,741,081 | -12,245 | 0.51% | 13,445,557 |
| 2022-01-03 | 2021-12-29 | 7.762 | 1,753,326 | +1,531 | 0.52% | 13,608,851 |
| 2021-12-30 | 2021-12-28 | 7.801 | 1,751,795 | +2,296 | 0.52% | 13,665,639 |
| 2021-12-29 | 2021-12-24 | 7.749 | 1,749,499 | +20,663 | 0.52% | 13,556,286 |
| 2021-12-23 | 2021-12-21 | 7.723 | 1,728,836 | -39,796 | 0.51% | 13,350,995 |
| 2021-12-22 | 2021-12-20 | 7.840 | 1,768,632 | +766 | 0.52% | 13,866,315 |
| 2021-12-21 | 2021-12-17 | 8.036 | 1,767,866 | +22,193 | 0.52% | 14,206,817 |
| 2021-12-20 | 2021-12-16 | 7.958 | 1,745,673 | -8,418 | 0.52% | 13,891,608 |
| 2021-12-17 | 2021-12-15 | 7.566 | 1,754,091 | -765 | 0.52% | 13,270,981 |
| 2021-12-16 | 2021-12-14 | 7.683 | 1,754,856 | -3,827 | 0.52% | 13,483,143 |
| 2021-12-15 | 2021-12-13 | 7.723 | 1,758,683 | -3,061 | 0.52% | 13,581,489 |
| 2021-12-14 | 2021-12-10 | 7.683 | 1,761,744 | +9,184 | 0.52% | 13,536,066 |
| 2021-12-13 | 2021-12-09 | 7.657 | 1,752,560 | +1,530 | 0.52% | 13,419,701 |
| 2021-12-10 | 2021-12-08 | 7.762 | 1,751,030 | +20,663 | 0.52% | 13,591,030 |
| 2021-12-09 | 2021-12-07 | 7.618 | 1,730,367 | +6,122 | 0.51% | 13,181,934 |
| 2021-12-08 | 2021-12-06 | 7.553 | 1,724,245 | -6,887 | 0.51% | 13,022,644 |
| 2021-12-07 | 2021-12-03 | 7.670 | 1,731,132 | +7,653 | 0.51% | 13,278,243 |
| 2021-12-06 | 2021-12-02 | 7.422 | 1,723,479 | -6,123 | 0.51% | 12,791,653 |
| 2021-12-03 | 2021-12-01 | 7.605 | 1,729,602 | +766 | 0.51% | 13,153,505 |
| 2021-12-02 | 2021-11-30 | 7.696 | 1,728,836 | +12,244 | 0.51% | 13,305,814 |
| 2021-11-30 | 2021-11-26 | 7.592 | 1,716,592 | +13,776 | 0.51% | 13,032,135 |
| 2021-11-29 | 2021-11-25 | 7.618 | 1,702,816 | -766 | 0.50% | 12,972,050 |
| 2021-11-26 | 2021-11-24 | 7.540 | 1,703,582 | +766 | 0.50% | 12,844,322 |
| 2021-11-15 | 2021-11-11 | 7.135 | 1,702,816 | +1,530 | 0.50% | 12,148,781 |
| 2021-11-12 | 2021-11-10 | 7.265 | 1,701,286 | -1,530 | 0.50% | 12,360,170 |
| 2021-11-02 | 2021-10-29 | 7.448 | 1,702,816 | -49,073 | 0.50% | 12,682,793 |
| 2021-11-01 | 2021-10-28 | 7.422 | 1,751,889 | +23,725 | 0.52% | 13,002,512 |
| 2021-10-29 | 2021-10-27 | 7.213 | 1,728,164 | -4,592 | 0.51% | 12,465,117 |
| 2021-10-28 | 2021-10-26 | 7.344 | 1,732,756 | -1,531 | 0.51% | 12,724,656 |
| 2021-10-25 | 2021-10-21 | 7.396 | 1,734,287 | +3,827 | 0.51% | 12,826,547 |
| 2021-10-22 | 2021-10-20 | 7.357 | 1,730,460 | -3,061 | 0.51% | 12,730,407 |
| 2021-10-20 | 2021-10-18 | 7.396 | 1,733,521 | -766 | 0.51% | 12,820,881 |
| 2021-10-19 | 2021-10-15 | 7.252 | 1,734,287 | +2,296 | 0.51% | 12,577,267 |
| 2021-10-18 | 2021-10-12 | 7.252 | 1,731,991 | +3,061 | 0.51% | 12,560,616 |
| 2021-10-15 | 2021-10-11 | 7.448 | 1,728,930 | +3,827 | 0.51% | 12,877,294 |
| 2021-10-12 | 2021-10-08 | 7.396 | 1,725,103 | +25,254 | 0.51% | 12,758,623 |
| 2021-10-11 | 2021-10-07 | 7.344 | 1,699,849 | +3,827 | 0.50% | 12,483,001 |
| 2021-10-08 | 2021-10-06 | 7.291 | 1,696,022 | +3,061 | 0.50% | 12,366,250 |
| 2021-10-07 | 2021-10-05 | 7.448 | 1,692,961 | +3,061 | 0.50% | 12,609,392 |
| 2021-10-06 | 2021-10-04 | 7.383 | 1,689,900 | +1,531 | 0.50% | 12,476,185 |
| 2021-10-05 | 2021-09-30 | 7.683 | 1,688,369 | +765 | 0.50% | 12,972,302 |
| 2021-09-30 | 2021-09-28 | 7.618 | 1,687,604 | +765 | 0.50% | 12,856,165 |
| 2021-09-29 | 2021-09-27 | 7.448 | 1,686,839 | -711 | 0.50% | 12,563,795 |
| 2021-09-28 | 2021-09-24 | 7.435 | 1,687,550 | +2,296 | 0.50% | 12,547,039 |
| 2021-09-27 | 2021-09-23 | 7.448 | 1,685,254 | -39,030 | 0.50% | 12,551,989 |
| 2021-09-24 | 2021-09-21 | 7.187 | 1,724,284 | -3,062 | 0.51% | 12,392,069 |
| 2021-09-23 | 2021-09-20 | 6.912 | 1,727,346 | -2,295 | 0.51% | 11,940,083 |
| 2021-09-21 | 2021-09-17 | 7.291 | 1,729,641 | -15,306 | 0.51% | 12,611,377 |
| 2021-09-20 | 2021-09-16 | 7.121 | 1,744,947 | -13,776 | 0.52% | 12,426,565 |
| 2021-09-17 | 2021-09-15 | 7.187 | 1,758,723 | -9,183 | 0.52% | 12,639,575 |
| 2021-09-16 | 2021-09-14 | 7.252 | 1,767,906 | +5,357 | 0.52% | 12,821,077 |
| 2021-09-15 | 2021-09-13 | 7.422 | 1,762,549 | -4,592 | 0.52% | 13,081,630 |
| 2021-09-14 | 2021-09-10 | 7.396 | 1,767,141 | -48,979 | 0.52% | 13,069,530 |
| 2021-09-13 | 2021-09-09 | 7.370 | 1,816,120 | -3,826 | 0.54% | 13,384,310 |
| 2021-09-10 | 2021-09-08 | 7.317 | 1,819,946 | -2,296 | 0.54% | 13,317,382 |
| 2021-09-08 | 2021-09-06 | 7.187 | 1,822,242 | -5,357 | 0.54% | 13,096,073 |
| 2021-09-07 | 2021-09-03 | 7.239 | 1,827,599 | +3,061 | 0.54% | 13,230,097 |
| 2021-09-06 | 2021-09-02 | 7.252 | 1,824,538 | +9,184 | 0.54% | 13,231,779 |
| 2021-09-02 | 2021-08-31 | 7.121 | 1,815,354 | +7,653 | 0.54% | 12,927,965 |
| 2021-09-01 | 2021-08-30 | 6.991 | 1,807,701 | +12,244 | 0.53% | 12,637,254 |
| 2021-08-31 | 2021-08-27 | 6.834 | 1,795,457 | -765 | 0.53% | 12,270,126 |
| 2021-08-30 | 2021-08-26 | 6.729 | 1,796,222 | +2,296 | 0.53% | 12,087,586 |
| 2021-08-27 | 2021-08-25 | 6.690 | 1,793,926 | +1,531 | 0.53% | 12,001,812 |
| 2021-08-26 | 2021-08-24 | 6.573 | 1,792,395 | +10,714 | 0.53% | 11,780,780 |
| 2021-08-25 | 2021-08-23 | 6.507 | 1,781,681 | +22,958 | 0.53% | 11,593,956 |
| 2021-08-24 | 2021-08-20 | 6.416 | 1,758,723 | +6,888 | 0.52% | 11,283,693 |
| 2021-08-20 | 2021-08-18 | 6.573 | 1,751,835 | +39,030 | 0.52% | 11,514,194 |
| 2021-08-18 | 2021-08-16 | 6.573 | 1,712,805 | +24,489 | 0.51% | 11,257,663 |
| 2021-08-17 | 2021-08-13 | 6.599 | 1,688,316 | -5,357 | 0.50% | 11,140,828 |
| 2021-08-16 | 2021-08-12 | 6.599 | 1,693,673 | +11,480 | 0.50% | 11,176,177 |
| 2021-08-13 | 2021-08-11 | 6.573 | 1,682,193 | -12,245 | 0.50% | 11,056,461 |
| 2021-08-12 | 2021-08-10 | 6.573 | 1,694,438 | -6,888 | 0.50% | 11,136,943 |
| 2021-08-10 | 2021-08-06 | 6.494 | 1,701,326 | -3,061 | 0.50% | 11,048,829 |
| 2021-08-03 | 2021-07-30 | 6.573 | 1,704,387 | +3,061 | 0.50% | 11,202,335 |
| 2021-07-30 | 2021-07-28 | 6.520 | 1,701,326 | -25,254 | 0.50% | 11,093,291 |
| 2021-07-29 | 2021-07-27 | 6.638 | 1,726,580 | -39,796 | 0.51% | 11,461,006 |
| 2021-07-28 | 2021-07-26 | 6.664 | 1,766,376 | +6,888 | 0.52% | 11,771,334 |
| 2021-07-27 | 2021-07-23 | 6.912 | 1,759,488 | -17,602 | 0.52% | 12,162,261 |
| 2021-07-26 | 2021-07-22 | 6.939 | 1,777,090 | -6,887 | 0.53% | 12,330,375 |
| 2021-07-23 | 2021-07-21 | 6.939 | 1,783,977 | -6,123 | 0.53% | 12,378,161 |
| 2021-07-22 | 2021-07-20 | 6.991 | 1,790,100 | -9,183 | 0.53% | 12,514,209 |
| 2021-07-20 | 2021-07-16 | 7.095 | 1,799,283 | -19,132 | 0.53% | 12,766,494 |
| 2021-07-16 | 2021-07-14 | 7.121 | 1,818,415 | +14,540 | 0.54% | 12,949,764 |
| 2021-07-15 | 2021-07-13 | 7.174 | 1,803,875 | +15,306 | 0.53% | 12,940,502 |
| 2021-07-14 | 2021-07-12 | 7.004 | 1,788,569 | -2,296 | 0.53% | 12,526,877 |
| 2021-07-13 | 2021-07-09 | 6.991 | 1,790,865 | -11,479 | 0.53% | 12,519,557 |
| 2021-07-12 | 2021-07-08 | 7.017 | 1,802,344 | +24,489 | 0.53% | 12,646,907 |
| 2021-07-09 | 2021-07-07 | 7.069 | 1,777,855 | +32,142 | 0.53% | 12,567,993 |
| 2021-07-08 | 2021-07-06 | 7.043 | 1,745,713 | +19,898 | 0.52% | 12,295,153 |
| 2021-07-07 | 2021-07-05 | 7.121 | 1,725,815 | +50,509 | 0.51% | 12,290,317 |
| 2021-07-06 | 2021-07-02 | 7.108 | 1,675,306 | +1,531 | 0.50% | 11,908,728 |
| 2021-07-05 | 2021-06-30 | 7.265 | 1,673,775 | +2,296 | 0.49% | 12,160,298 |
| 2021-06-30 | 2021-06-28 | 7.304 | 1,671,479 | -3,827 | 0.49% | 12,209,140 |
| 2021-06-28 | 2021-06-24 | 7.213 | 1,675,306 | +3,062 | 0.50% | 12,083,857 |
| 2021-06-24 | 2021-06-22 | 7.030 | 1,672,244 | +2,295 | 0.49% | 11,755,856 |
| 2021-06-23 | 2021-06-21 | 7.135 | 1,669,949 | +3,827 | 0.49% | 11,914,291 |
| 2021-06-22 | 2021-06-18 | 7.200 | 1,666,122 | -131,591 | 0.49% | 11,995,842 |
| 2021-06-15 | 2021-06-10 | 7.239 | 1,797,713 | -4,591 | 0.53% | 13,013,750 |
| 2021-06-10 | 2021-06-08 | 7.304 | 1,802,304 | -8,419 | 0.53% | 13,164,737 |
| 2021-06-09 | 2021-06-07 | 7.226 | 1,810,723 | +2,296 | 0.54% | 13,084,270 |
| 2021-06-08 | 2021-06-04 | 7.239 | 1,808,427 | +10,714 | 0.53% | 13,091,309 |
| 2021-05-28 | 2021-05-26 | 7.174 | 1,797,713 | -77,294 | 0.53% | 12,896,298 |
| 2021-05-27 | 2021-05-25 | 8.101 | 1,875,007 | +77,294 | 0.55% | 15,189,171 |
| 2021-05-26 | 2021-05-24 | 8.045 | 1,797,713 | +115,854 | 0.53% | 14,462,588 |
| 2021-05-12 | 2021-05-10 | 7.794 | 1,681,859 | -7,875 | 0.53% | 13,107,714 |
| 2021-05-10 | 2021-05-06 | 7.347 | 1,689,734 | +3,580 | 0.53% | 12,413,872 |
| 2021-05-07 | 2021-05-05 | 7.403 | 1,686,154 | +4,295 | 0.53% | 12,481,773 |
| 2021-05-06 | 2021-05-04 | 7.375 | 1,681,859 | -107,395 | 0.53% | 12,402,998 |
| 2021-05-05 | 2021-05-03 | 7.486 | 1,789,254 | +101,668 | 0.57% | 13,394,915 |
| 2021-05-03 | 2021-04-29 | 7.598 | 1,687,586 | -2,864 | 0.53% | 12,822,361 |
| 2021-04-30 | 2021-04-28 | 7.598 | 1,690,450 | +1,432 | 0.53% | 12,844,122 |
| 2021-04-29 | 2021-04-27 | 7.626 | 1,689,018 | +7,159 | 0.53% | 12,880,422 |
| 2021-04-28 | 2021-04-26 | 7.640 | 1,681,859 | -24,343 | 0.53% | 12,849,318 |
| 2021-04-27 | 2021-04-23 | 7.738 | 1,706,202 | +24,343 | 0.54% | 13,202,111 |
| 2021-04-26 | 2021-04-22 | 7.682 | 1,681,859 | -90,212 | 0.53% | 12,919,790 |
| 2021-04-23 | 2021-04-21 | 7.808 | 1,772,071 | +90,212 | 0.56% | 13,835,540 |
| 2021-04-22 | 2021-04-20 | 7.696 | 1,681,859 | -61,573 | 0.53% | 12,943,280 |
| 2021-04-21 | 2021-04-19 | 7.556 | 1,743,432 | +61,573 | 0.55% | 13,173,630 |
| 2021-04-20 | 2021-04-16 | 7.389 | 1,681,859 | -145,342 | 0.53% | 12,426,489 |
| 2021-04-19 | 2021-04-15 | 7.472 | 1,827,201 | +88,781 | 0.58% | 13,653,478 |
| 2021-04-16 | 2021-04-14 | 7.416 | 1,738,420 | +2,148 | 0.55% | 12,892,953 |
| 2021-04-15 | 2021-04-13 | 7.319 | 1,736,272 | -716 | 0.55% | 12,707,269 |
| 2021-04-14 | 2021-04-12 | 7.249 | 1,736,988 | +17,899 | 0.55% | 12,591,207 |
| 2021-04-13 | 2021-04-09 | 7.305 | 1,719,089 | +37,230 | 0.54% | 12,557,501 |
| 2021-04-12 | 2021-04-08 | 7.416 | 1,681,859 | -170,152 | 0.53% | 12,473,470 |
| 2021-04-09 | 2021-04-07 | 7.486 | 1,852,011 | +28,390 | 0.59% | 13,864,734 |
| 2021-04-08 | 2021-04-01 | 7.486 | 1,823,621 | +7,875 | 0.58% | 13,652,197 |
| 2021-04-07 | 2021-03-31 | 7.486 | 1,815,746 | +133,887 | 0.57% | 13,593,242 |
| 2021-04-01 | 2021-03-30 | 7.291 | 1,681,859 | -5,727 | 0.53% | 12,262,055 |
| 2021-03-31 | 2021-03-29 | 7.207 | 1,687,586 | -27,207 | 0.53% | 12,162,386 |
| 2021-03-30 | 2021-03-26 | 7.179 | 1,714,793 | +32,934 | 0.54% | 12,310,565 |
| 2021-03-25 | 2021-03-23 | 7.067 | 1,681,859 | -3,579 | 0.53% | 11,886,207 |
| 2021-03-24 | 2021-03-22 | 7.151 | 1,685,438 | -2,148 | 0.53% | 12,052,744 |
| 2021-03-23 | 2021-03-19 | 7.179 | 1,687,586 | -63,722 | 0.53% | 12,115,245 |
| 2021-03-22 | 2021-03-18 | 7.109 | 1,751,308 | +40,095 | 0.55% | 12,450,405 |
| 2021-03-19 | 2021-03-17 | 7.053 | 1,711,213 | -56,562 | 0.54% | 12,069,760 |
| 2021-03-18 | 2021-03-16 | 7.053 | 1,767,775 | -13,604 | 0.56% | 12,468,711 |
| 2021-03-17 | 2021-03-15 | 7.025 | 1,781,379 | -57,278 | 0.56% | 12,514,903 |
| 2021-03-16 | 2021-03-12 | 6.997 | 1,838,657 | +101,669 | 0.58% | 12,865,943 |
| 2021-03-15 | 2021-03-11 | 6.956 | 1,736,988 | -18,616 | 0.55% | 12,081,736 |
| 2021-03-12 | 2021-03-10 | 6.788 | 1,755,604 | +6,444 | 0.55% | 11,916,974 |
| 2021-03-11 | 2021-03-09 | 6.844 | 1,749,160 | +12,172 | 0.55% | 11,970,955 |
| 2021-03-09 | 2021-03-05 | 6.942 | 1,736,988 | +83,052 | 0.55% | 12,057,475 |
| 2021-03-08 | 2021-03-04 | 7.025 | 1,653,936 | -83,052 | 0.52% | 11,619,565 |
| 2021-03-05 | 2021-03-03 | 6.942 | 1,736,988 | +83,052 | 0.55% | 12,057,475 |
| 2021-03-04 | 2021-03-02 | 6.858 | 1,653,936 | -2,846,460 | 0.52% | 11,342,358 |
| 2021-03-03 | 2021-03-01 | 6.970 | 4,500,396 | +2,846,460 | 1.42% | 31,365,662 |
| 2021-02-25 | 2021-02-23 | 7.011 | 1,653,936 | -15,751 | 0.52% | 11,596,464 |
| 2021-02-24 | 2021-02-22 | 7.053 | 1,669,687 | -1,432 | 0.53% | 11,776,863 |
| 2021-02-19 | 2021-02-17 | 6.928 | 1,671,119 | -7,160 | 0.53% | 11,576,899 |
| 2021-02-18 | 2021-02-16 | 6.928 | 1,678,279 | +2,864 | 0.53% | 11,626,500 |
| 2021-02-05 | 2021-02-03 | 6.746 | 1,675,415 | -716 | 0.53% | 11,302,453 |
| 2021-02-03 | 2021-02-01 | 6.746 | 1,676,131 | +716 | 0.53% | 11,307,283 |
| 2021-02-02 | 2021-01-29 | 6.676 | 1,675,415 | +1,432 | 0.53% | 11,185,450 |
| 2021-02-01 | 2021-01-28 | 6.746 | 1,673,983 | +20,047 | 0.53% | 11,292,793 |
| 2021-01-29 | 2021-01-27 | 6.858 | 1,653,936 | -134,353 | 0.52% | 11,342,358 |
| 2021-01-28 | 2021-01-26 | 6.844 | 1,788,289 | +32,934 | 0.57% | 12,238,747 |
| 2021-01-27 | 2021-01-25 | 6.774 | 1,755,355 | +39,379 | 0.55% | 11,890,767 |
| 2021-01-26 | 2021-01-22 | 6.844 | 1,715,976 | -7,160 | 0.54% | 11,743,849 |
| 2021-01-25 | 2021-01-21 | 6.970 | 1,723,136 | -716 | 0.54% | 12,009,454 |
| 2021-01-22 | 2021-01-20 | 6.984 | 1,723,852 | +7,160 | 0.54% | 12,038,522 |
| 2021-01-20 | 2021-01-18 | 6.844 | 1,716,692 | -2,864 | 0.54% | 11,748,749 |
| 2021-01-18 | 2021-01-14 | 6.816 | 1,719,556 | -1,432 | 0.54% | 11,720,316 |
| 2021-01-15 | 2021-01-13 | 6.816 | 1,720,988 | -21,479 | 0.54% | 11,730,076 |
| 2021-01-14 | 2021-01-12 | 6.732 | 1,742,467 | +8,592 | 0.55% | 11,730,453 |
| 2021-01-12 | 2021-01-08 | 6.718 | 1,733,875 | -6,444 | 0.55% | 11,648,394 |
| 2021-01-11 | 2021-01-07 | 6.704 | 1,740,319 | +5,012 | 0.55% | 11,667,378 |
| 2021-01-06 | 2021-01-04 | 6.690 | 1,735,307 | +12,887 | 0.55% | 11,609,540 |
| 2021-01-05 | 2020-12-31 | 6.676 | 1,722,420 | +22,195 | 0.54% | 11,499,266 |
| 2020-12-30 | 2020-12-28 | 6.662 | 1,700,225 | +4,296 | 0.54% | 11,327,340 |
| 2020-12-29 | 2020-12-24 | 6.676 | 1,695,929 | +2,148 | 0.54% | 11,322,406 |
| 2020-12-22 | 2020-12-18 | 6.634 | 1,693,781 | +10,024 | 0.54% | 11,237,095 |
| 2020-12-21 | 2020-12-17 | 6.690 | 1,683,757 | -45,107 | 0.53% | 11,264,660 |
| 2020-12-18 | 2020-12-16 | 6.690 | 1,728,864 | +47,406 | 0.55% | 11,566,435 |
| 2020-12-17 | 2020-12-15 | 6.802 | 1,681,458 | +35,083 | 0.53% | 11,437,159 |
| 2020-12-16 | 2020-12-14 | 6.858 | 1,646,375 | +22,195 | 0.52% | 11,290,507 |
| 2020-12-07 | 2020-12-03 | 6.872 | 1,624,180 | -10,739 | 0.51% | 11,160,983 |
| 2020-12-04 | 2020-12-02 | 6.872 | 1,634,919 | -90,929 | 0.52% | 11,234,779 |
| 2020-12-03 | 2020-12-01 | 6.886 | 1,725,848 | +132,770 | 0.55% | 11,883,726 |
| 2020-12-02 | 2020-11-30 | 6.592 | 1,593,078 | -637,932 | 0.50% | 10,502,247 |
| 2020-12-01 | 2020-11-27 | 7.123 | 2,231,010 | -161,094 | 0.71% | 15,891,865 |
| 2020-11-30 | 2020-11-26 | 7.053 | 2,392,104 | +14,319 | 0.76% | 16,872,313 |
| 2020-11-27 | 2020-11-25 | 6.997 | 2,377,785 | +64,438 | 0.75% | 16,638,474 |
| 2020-11-26 | 2020-11-24 | 7.025 | 2,313,347 | +82,337 | 0.73% | 16,252,192 |
| 2020-11-24 | 2020-11-20 | 6.956 | 2,231,010 | -135,319 | 0.71% | 15,517,939 |
| 2020-11-23 | 2020-11-19 | 7.123 | 2,366,329 | +59,426 | 0.75% | 16,855,765 |
| 2020-11-20 | 2020-11-18 | 7.067 | 2,306,903 | +48,686 | 0.73% | 16,303,582 |
| 2020-11-19 | 2020-11-17 | 6.956 | 2,258,217 | +27,207 | 0.71% | 15,707,179 |
| 2020-11-18 | 2020-11-16 | 6.942 | 2,231,010 | -76,609 | 0.71% | 15,486,778 |
| 2020-11-17 | 2020-11-13 | 6.844 | 2,307,619 | +55,846 | 0.73% | 15,792,954 |
| 2020-11-16 | 2020-11-12 | 6.914 | 2,251,773 | +2,864 | 0.71% | 15,568,006 |
| 2020-11-13 | 2020-11-11 | 6.942 | 2,248,909 | +15,035 | 0.71% | 15,611,026 |
| 2020-11-12 | 2020-11-10 | 6.830 | 2,233,874 | -1,432 | 0.71% | 15,257,055 |
| 2020-11-10 | 2020-11-06 | 6.746 | 2,235,306 | +4,296 | 0.71% | 15,079,512 |
| 2020-10-23 | 2020-10-21 | 6.746 | 2,231,010 | -8,592 | 0.71% | 15,050,531 |
| 2020-10-20 | 2020-10-16 | 6.732 | 2,239,602 | +8,592 | 0.71% | 15,077,213 |
| 2020-10-14 | 2020-10-09 | 6.872 | 2,231,010 | -55,846 | 0.71% | 15,330,976 |
| 2020-10-12 | 2020-10-08 | 6.816 | 2,286,856 | +9,308 | 0.72% | 15,586,974 |
| 2020-10-09 | 2020-10-07 | 6.676 | 2,277,548 | +10,739 | 0.72% | 15,205,427 |
| 2020-10-08 | 2020-10-06 | 6.634 | 2,266,809 | +2,864 | 0.72% | 15,038,749 |
| 2020-09-28 | 2020-09-24 | 6.914 | 2,263,945 | -1,432 | 0.72% | 15,652,159 |
| 2020-09-24 | 2020-09-22 | 7.025 | 2,265,377 | -716 | 0.72% | 15,915,183 |
| 2020-09-23 | 2020-09-21 | 7.123 | 2,266,093 | +716 | 0.72% | 16,141,767 |
| 2020-09-18 | 2020-09-16 | 6.984 | 2,265,377 | -716 | 0.72% | 15,820,262 |
| 2020-09-17 | 2020-09-15 | 7.123 | 2,266,093 | +15,752 | 0.72% | 16,141,767 |
| 2020-09-11 | 2020-09-09 | 7.123 | 2,250,341 | -20,221 | 0.71% | 16,029,563 |
| 2020-09-10 | 2020-09-08 | 7.193 | 2,270,562 | -48,686 | 0.72% | 16,332,165 |
| 2020-09-09 | 2020-09-07 | 7.095 | 2,319,248 | +68,907 | 0.73% | 16,455,614 |
| 2020-09-08 | 2020-09-04 | 7.053 | 2,250,341 | -716 | 0.71% | 15,872,411 |
| 2020-09-04 | 2020-09-02 | 7.067 | 2,251,057 | -1,432 | 0.71% | 15,908,901 |
| 2020-08-28 | 2020-08-26 | 7.249 | 2,252,489 | -716 | 0.71% | 16,328,008 |
| 2020-08-21 | 2020-08-19 | 7.430 | 2,253,205 | -2,148 | 0.71% | 16,742,315 |
| 2020-08-18 | 2020-08-14 | 7.375 | 2,255,353 | -5,728 | 0.71% | 16,632,274 |
| 2020-08-14 | 2020-08-12 | 7.235 | 2,261,081 | -8,592 | 0.71% | 16,358,710 |
| 2020-08-13 | 2020-08-11 | 7.235 | 2,269,673 | -8,591 | 0.72% | 16,420,872 |
| 2020-08-12 | 2020-08-10 | 7.291 | 2,278,264 | -21,479 | 0.72% | 16,610,310 |
| 2020-08-06 | 2020-08-04 | 7.221 | 2,299,743 | -11,456 | 0.73% | 16,606,306 |
| 2020-08-05 | 2020-08-03 | 7.249 | 2,311,199 | -7,160 | 0.73% | 16,753,590 |
| 2020-08-04 | 2020-07-31 | 7.165 | 2,318,359 | -716 | 0.73% | 16,611,208 |
| 2020-07-30 | 2020-07-28 | 7.361 | 2,319,075 | +7,160 | 0.73% | 17,069,806 |
| 2020-07-23 | 2020-07-21 | 7.472 | 2,311,915 | -10,024 | 0.73% | 17,275,428 |
| 2020-07-22 | 2020-07-20 | 7.500 | 2,321,939 | -10,739 | 0.73% | 17,415,192 |
| 2020-07-21 | 2020-07-17 | 7.403 | 2,332,678 | -12,888 | 0.74% | 17,267,674 |
| 2020-07-17 | 2020-07-15 | 7.542 | 2,345,566 | +10,024 | 0.74% | 17,690,683 |
| 2020-07-16 | 2020-07-14 | 7.486 | 2,335,542 | +2,864 | 0.74% | 17,484,598 |
| 2020-07-15 | 2020-07-13 | 7.584 | 2,332,678 | +716 | 0.74% | 17,691,221 |
| 2020-07-14 | 2020-07-10 | 7.514 | 2,331,962 | +2,148 | 0.74% | 17,522,938 |
| 2020-07-13 | 2020-07-09 | 7.570 | 2,329,814 | +15,035 | 0.74% | 17,636,959 |
| 2020-07-10 | 2020-07-08 | 7.528 | 2,314,779 | +25,775 | 0.73% | 17,426,151 |
| 2020-07-09 | 2020-07-07 | 7.570 | 2,289,004 | +3,580 | 0.72% | 17,328,023 |
| 2020-07-08 | 2020-07-06 | 7.584 | 2,285,424 | +4,296 | 0.72% | 17,332,842 |
| 2020-07-07 | 2020-07-03 | 7.361 | 2,281,128 | +10,739 | 0.72% | 16,790,493 |
| 2020-07-06 | 2020-07-02 | 7.444 | 2,270,389 | +31,503 | 0.72% | 16,901,711 |
| 2020-07-03 | 2020-06-30 | 7.333 | 2,238,886 | +7,876 | 0.71% | 16,417,025 |
| 2020-06-22 | 2020-06-18 | 7.123 | 2,231,010 | -33,651 | 0.71% | 15,891,865 |
| 2020-06-19 | 2020-06-17 | 7.067 | 2,264,661 | +7,876 | 0.72% | 16,005,045 |
| 2020-06-18 | 2020-06-16 | 6.942 | 2,256,785 | +2,864 | 0.71% | 15,665,698 |
| 2020-06-12 | 2020-06-10 | 7.165 | 2,253,921 | -1,432 | 0.71% | 16,149,506 |
| 2020-06-09 | 2020-06-05 | 7.333 | 2,255,353 | +1,432 | 0.71% | 16,537,772 |
| 2020-06-08 | 2020-06-04 | 7.207 | 2,253,921 | +9,307 | 0.71% | 16,243,947 |
| 2020-06-04 | 2020-06-02 | 7.305 | 2,244,614 | +2,864 | 0.71% | 16,396,326 |
| 2020-06-03 | 2020-06-01 | 7.193 | 2,241,750 | +10,740 | 0.71% | 16,124,921 |
| 2020-05-27 | 2020-05-25 | 7.697 | 2,231,010 | +138,080 | 0.71% | 17,172,835 |
| 2020-04-17 | 2020-04-15 | 7.876 | 2,092,930 | -101,717 | 0.71% | 16,483,913 |
| 2020-04-16 | 2020-04-14 | 7.861 | 2,194,647 | +14,777 | 0.74% | 17,252,361 |
| 2020-04-15 | 2020-04-09 | 7.727 | 2,179,870 | +17,463 | 0.73% | 16,844,103 |
| 2020-04-14 | 2020-04-08 | 7.608 | 2,162,407 | +12,762 | 0.73% | 16,451,605 |
| 2020-04-09 | 2020-04-07 | 7.578 | 2,149,645 | +4,701 | 0.72% | 16,290,502 |
| 2020-04-08 | 2020-04-06 | 7.370 | 2,144,944 | +5,374 | 0.72% | 15,807,788 |
| 2020-04-07 | 2020-04-03 | 7.444 | 2,139,570 | +671 | 0.72% | 15,927,457 |
| 2020-04-06 | 2020-04-02 | 7.608 | 2,138,899 | -18,135 | 0.72% | 16,272,756 |
| 2020-04-03 | 2020-04-01 | 7.414 | 2,157,034 | +18,135 | 0.73% | 15,993,233 |
| 2020-04-01 | 2020-03-30 | 7.176 | 2,138,899 | -1,343 | 0.72% | 15,349,253 |
| 2020-03-27 | 2020-03-25 | 7.161 | 2,140,242 | +7,388 | 0.72% | 15,327,026 |
| 2020-03-26 | 2020-03-24 | 6.953 | 2,132,854 | +16,120 | 0.72% | 14,829,549 |
| 2020-03-25 | 2020-03-23 | 6.759 | 2,116,734 | +1,343 | 0.71% | 14,307,774 |
| 2020-03-24 | 2020-03-20 | 6.864 | 2,115,391 | +27,538 | 0.71% | 14,519,161 |
| 2020-03-23 | 2020-03-19 | 7.042 | 2,087,853 | +3,359 | 0.70% | 14,703,170 |
| 2020-03-20 | 2020-03-18 | 7.236 | 2,084,494 | +671 | 0.70% | 15,082,970 |
| 2020-03-19 | 2020-03-17 | 7.519 | 2,083,823 | +672 | 0.70% | 15,667,588 |
| 2020-03-17 | 2020-03-13 | 7.846 | 2,083,151 | +672 | 0.70% | 16,344,864 |
| 2020-03-13 | 2020-03-11 | 8.159 | 2,082,479 | -672 | 0.70% | 16,990,694 |
| 2020-03-11 | 2020-03-09 | 7.965 | 2,083,151 | -6,717 | 0.70% | 16,592,983 |
| 2020-03-10 | 2020-03-06 | 8.189 | 2,089,868 | -3,062 | 0.70% | 17,113,210 |
| 2020-02-27 | 2020-02-25 | 8.189 | 2,092,930 | -18,135 | 0.71% | 17,138,284 |
| 2020-02-26 | 2020-02-24 | 8.233 | 2,111,065 | -672 | 0.71% | 17,381,077 |
| 2020-02-25 | 2020-02-21 | 8.352 | 2,111,737 | -7,388 | 0.71% | 17,638,133 |
| 2020-02-24 | 2020-02-20 | 8.308 | 2,119,125 | -4,030 | 0.71% | 17,605,190 |
| 2020-02-21 | 2020-02-19 | 8.263 | 2,123,155 | -672 | 0.72% | 17,543,838 |
| 2020-02-20 | 2020-02-18 | 8.248 | 2,123,827 | -4,030 | 0.72% | 17,517,771 |
| 2020-02-19 | 2020-02-17 | 8.323 | 2,127,857 | +2,687 | 0.72% | 17,709,414 |
| 2020-02-18 | 2020-02-14 | 8.323 | 2,125,170 | -672 | 0.72% | 17,687,051 |
| 2020-02-17 | 2020-02-13 | 8.352 | 2,125,842 | -5,373 | 0.72% | 17,755,945 |
| 2020-02-12 | 2020-02-10 | 8.159 | 2,131,215 | -3,358 | 0.72% | 17,388,325 |
| 2020-02-11 | 2020-02-07 | 8.159 | 2,134,573 | -2,687 | 0.72% | 17,415,723 |
| 2020-02-10 | 2020-02-06 | 8.129 | 2,137,260 | -672 | 0.72% | 17,374,005 |
| 2020-02-06 | 2020-02-04 | 8.055 | 2,137,932 | -29,553 | 0.72% | 17,220,315 |
| 2020-02-05 | 2020-02-03 | 7.831 | 2,167,485 | -7,388 | 0.73% | 16,974,296 |
| 2020-02-04 | 2020-01-31 | 7.995 | 2,174,873 | -13,433 | 0.73% | 17,388,340 |
| 2020-02-03 | 2020-01-30 | 8.025 | 2,188,306 | -672 | 0.74% | 17,560,899 |
| 2020-01-31 | 2020-01-29 | 8.308 | 2,188,978 | -2,015 | 0.74% | 18,185,512 |
| 2020-01-30 | 2020-01-24 | 8.486 | 2,190,993 | +1,344 | 0.74% | 18,593,698 |
| 2020-01-29 | 2020-01-22 | 8.695 | 2,189,649 | +4,701 | 0.74% | 19,038,700 |
| 2020-01-22 | 2020-01-20 | 8.829 | 2,184,948 | -671 | 0.74% | 19,290,600 |
| 2020-01-20 | 2020-01-16 | 8.978 | 2,185,619 | -1,344 | 0.74% | 19,621,929 |
| 2020-01-17 | 2020-01-15 | 8.888 | 2,186,963 | -1,343 | 0.74% | 19,438,632 |
| 2020-01-15 | 2020-01-13 | 8.769 | 2,188,306 | +27,538 | 0.74% | 19,189,925 |
| 2020-01-14 | 2020-01-10 | 8.814 | 2,160,768 | +672 | 0.73% | 19,044,948 |
| 2020-01-13 | 2020-01-09 | 8.799 | 2,160,096 | -3,359 | 0.73% | 19,006,864 |
| 2020-01-10 | 2020-01-08 | 8.710 | 2,163,455 | -1,343 | 0.73% | 18,843,157 |
| 2020-01-08 | 2020-01-06 | 8.695 | 2,164,798 | +2,015 | 0.73% | 18,822,624 |
| 2020-01-06 | 2020-01-02 | 8.784 | 2,162,783 | +5,373 | 0.73% | 18,998,307 |
| 2020-01-03 | 2019-12-31 | 8.725 | 2,157,410 | +11,419 | 0.73% | 18,822,627 |
| 2020-01-02 | 2019-12-27 | 8.576 | 2,145,991 | +14,104 | 0.72% | 18,403,495 |
| 2019-12-30 | 2019-12-24 | 8.576 | 2,131,887 | +3,359 | 0.72% | 18,282,543 |
| 2019-12-23 | 2019-12-19 | 8.591 | 2,128,528 | +6,045 | 0.72% | 18,285,427 |
| 2019-12-20 | 2019-12-18 | 8.576 | 2,122,483 | +12,090 | 0.72% | 18,201,896 |
| 2019-12-19 | 2019-12-17 | 8.576 | 2,110,393 | +17,463 | 0.71% | 18,098,216 |
| 2019-12-12 | 2019-12-10 | 8.323 | 2,092,930 | -1,344 | 0.71% | 17,418,728 |
| 2019-12-11 | 2019-12-09 | 8.338 | 2,094,274 | +672 | 0.71% | 17,461,094 |
| 2019-12-09 | 2019-12-05 | 8.263 | 2,093,602 | -672 | 0.71% | 17,299,639 |
| 2019-12-06 | 2019-12-04 | 8.248 | 2,094,274 | +672 | 0.71% | 17,274,011 |
| 2019-12-05 | 2019-12-03 | 8.338 | 2,093,602 | +672 | 0.71% | 17,455,492 |
| 2019-12-03 | 2019-11-29 | 8.352 | 2,092,930 | -672 | 0.71% | 17,481,049 |
| 2019-11-27 | 2019-11-25 | 8.427 | 2,093,602 | +672 | 0.71% | 17,642,515 |
| 2019-11-15 | 2019-11-13 | 8.412 | 2,092,930 | -672 | 0.71% | 17,605,691 |
| 2019-11-14 | 2019-11-12 | 8.442 | 2,093,602 | -1,343 | 0.71% | 17,673,685 |
| 2019-11-13 | 2019-11-11 | 8.472 | 2,094,945 | +2,015 | 0.71% | 17,747,404 |
| 2019-11-11 | 2019-11-07 | 8.650 | 2,092,930 | -974 | 0.71% | 18,104,260 |
| 2019-11-08 | 2019-11-06 | 8.620 | 2,093,904 | -20,821 | 0.71% | 18,050,335 |
| 2019-11-07 | 2019-11-05 | 8.576 | 2,114,725 | -14,777 | 0.71% | 18,135,366 |
| 2019-11-06 | 2019-11-04 | 8.397 | 2,129,502 | +8,060 | 0.72% | 17,881,629 |
| 2019-11-05 | 2019-11-01 | 8.352 | 2,121,442 | +6,717 | 0.71% | 17,719,194 |
| 2019-11-04 | 2019-10-31 | 8.293 | 2,114,725 | -1,343 | 0.71% | 17,537,151 |
| 2019-11-01 | 2019-10-30 | 8.308 | 2,116,068 | +1,343 | 0.71% | 17,579,793 |
| 2019-10-30 | 2019-10-28 | 8.412 | 2,114,725 | -672 | 0.71% | 17,789,031 |
| 2019-10-29 | 2019-10-25 | 8.323 | 2,115,397 | -10,842 | 0.71% | 17,605,713 |
| 2019-10-28 | 2019-10-24 | 8.382 | 2,126,239 | -10,075 | 0.72% | 17,822,573 |
| 2019-10-25 | 2019-10-23 | 8.412 | 2,136,314 | -4,701 | 0.72% | 17,970,637 |
| 2019-10-24 | 2019-10-22 | 8.442 | 2,141,015 | +672 | 0.72% | 18,073,934 |
| 2019-10-23 | 2019-10-21 | 8.397 | 2,140,343 | +1,343 | 0.72% | 17,972,662 |
| 2019-10-22 | 2019-10-18 | 8.412 | 2,139,000 | -1,343 | 0.72% | 17,993,231 |
| 2019-10-21 | 2019-10-17 | 8.412 | 2,140,343 | -672 | 0.72% | 18,004,529 |
| 2019-10-18 | 2019-10-16 | 8.442 | 2,141,015 | +13,433 | 0.72% | 18,073,934 |
| 2019-10-17 | 2019-10-15 | 8.427 | 2,127,582 | +1,343 | 0.72% | 17,928,860 |
| 2019-10-16 | 2019-10-14 | 8.427 | 2,126,239 | -629 | 0.72% | 17,917,543 |
| 2019-10-15 | 2019-10-11 | 8.263 | 2,126,868 | +3,358 | 0.72% | 17,574,519 |
| 2019-10-14 | 2019-10-10 | 8.248 | 2,123,510 | +672 | 0.72% | 17,515,156 |
| 2019-10-11 | 2019-10-09 | 8.218 | 2,122,838 | +9,200 | 0.72% | 17,446,402 |
| 2019-10-10 | 2019-10-08 | 8.174 | 2,113,638 | -6,567 | 0.71% | 17,276,386 |
| 2019-10-09 | 2019-10-04 | 8.129 | 2,120,205 | +2,687 | 0.71% | 17,235,363 |
| 2019-10-08 | 2019-10-03 | 8.308 | 2,117,518 | +2,423 | 0.71% | 17,591,839 |
| 2019-10-04 | 2019-10-02 | 8.293 | 2,115,095 | +8,731 | 0.71% | 17,540,219 |
| 2019-10-03 | 2019-09-30 | 8.278 | 2,106,364 | +7,389 | 0.71% | 17,436,453 |
| 2019-09-30 | 2019-09-26 | 8.457 | 2,098,975 | +2,015 | 0.71% | 17,750,293 |
| 2019-09-27 | 2019-09-25 | 8.486 | 2,096,960 | -4,030 | 0.71% | 17,795,694 |
| 2019-09-26 | 2019-09-24 | 8.472 | 2,100,990 | +671 | 0.71% | 17,798,614 |
| 2019-09-24 | 2019-09-20 | 8.665 | 2,100,319 | +4,030 | 0.71% | 18,199,447 |
| 2019-09-23 | 2019-09-19 | 8.486 | 2,096,289 | +3,359 | 0.71% | 17,790,000 |
| 2019-09-20 | 2019-09-18 | 8.486 | 2,092,930 | -128,994 | 0.71% | 17,761,494 |
| 2019-09-18 | 2019-09-16 | 8.665 | 2,221,924 | +30,896 | 0.75% | 19,253,164 |
| 2019-09-17 | 2019-09-13 | 8.695 | 2,191,028 | +28,210 | 0.74% | 19,050,690 |
| 2019-09-16 | 2019-09-12 | 8.531 | 2,162,818 | +23,508 | 0.73% | 18,451,196 |
| 2019-09-13 | 2019-09-11 | 8.531 | 2,139,310 | +10,747 | 0.72% | 18,250,648 |
| 2019-09-12 | 2019-09-10 | 8.427 | 2,128,563 | +35,633 | 0.72% | 17,937,127 |
| 2019-09-11 | 2019-09-09 | 8.367 | 2,092,930 | -98,734 | 0.71% | 17,512,210 |
| 2019-09-10 | 2019-09-06 | 8.338 | 2,191,664 | +16,791 | 0.74% | 18,273,088 |
| 2019-09-09 | 2019-09-05 | 8.293 | 2,174,873 | +40,971 | 0.73% | 18,035,950 |
| 2019-09-06 | 2019-09-04 | 8.189 | 2,133,902 | +16,792 | 0.72% | 17,473,789 |
| 2019-09-05 | 2019-09-03 | 8.189 | 2,117,110 | +14,105 | 0.71% | 17,336,285 |
| 2019-09-04 | 2019-09-02 | 8.248 | 2,103,005 | +1,343 | 0.71% | 17,346,026 |
| 2019-09-02 | 2019-08-29 | 8.010 | 2,101,662 | +672 | 0.71% | 16,834,301 |
| 2019-08-28 | 2019-08-26 | 8.040 | 2,100,990 | +2,015 | 0.71% | 16,891,479 |
| 2019-08-27 | 2019-08-23 | 8.040 | 2,098,975 | +6,045 | 0.71% | 16,875,279 |
| 2019-08-23 | 2019-08-21 | 7.757 | 2,092,930 | +51,907 | 0.71% | 16,234,629 |
| 2019-08-22 | 2019-08-20 | 7.772 | 2,041,023 | -41,049 | 0.69% | 15,862,380 |
| 2019-08-21 | 2019-08-19 | 7.668 | 2,082,072 | -32,351 | 0.70% | 15,964,411 |
| 2019-08-16 | 2019-08-14 | 7.414 | 2,114,423 | -5,374 | 0.71% | 15,677,296 |
| 2019-08-15 | 2019-08-13 | 7.370 | 2,119,797 | +8,732 | 0.71% | 15,622,459 |
| 2019-08-14 | 2019-08-12 | 7.593 | 2,111,065 | +18,135 | 0.71% | 16,029,564 |
| 2019-08-12 | 2019-08-08 | 7.727 | 2,092,930 | -2,015 | 0.71% | 16,172,308 |
| 2019-08-09 | 2019-08-07 | 7.548 | 2,094,945 | +671 | 0.71% | 15,813,592 |
| 2019-08-08 | 2019-08-06 | 7.668 | 2,094,274 | +672 | 0.71% | 16,057,971 |
| 2019-08-07 | 2019-08-05 | 7.712 | 2,093,602 | -2,687 | 0.71% | 16,146,330 |
| 2019-08-06 | 2019-08-02 | 7.936 | 2,096,289 | +2,687 | 0.71% | 16,635,210 |
| 2019-08-05 | 2019-08-01 | 8.144 | 2,093,602 | +672 | 0.71% | 17,050,275 |
| 2019-08-01 | 2019-07-30 | 8.174 | 2,092,930 | -672 | 0.71% | 17,107,123 |
| 2019-07-31 | 2019-07-29 | 8.084 | 2,093,602 | +672 | 0.71% | 16,925,593 |
| 2019-07-26 | 2019-07-24 | 8.129 | 2,092,930 | -7,389 | 0.71% | 17,013,642 |
| 2019-07-25 | 2019-07-23 | 8.174 | 2,100,319 | -2,015 | 0.71% | 17,167,519 |
| 2019-07-24 | 2019-07-22 | 8.099 | 2,102,334 | -1,343 | 0.71% | 17,027,487 |
| 2019-07-23 | 2019-07-19 | 8.174 | 2,103,677 | +6,045 | 0.71% | 17,194,967 |
| 2019-07-22 | 2019-07-18 | 8.174 | 2,097,632 | +672 | 0.71% | 17,145,556 |
| 2019-07-15 | 2019-07-11 | 8.218 | 2,096,960 | +2,686 | 0.71% | 17,233,725 |
| 2019-07-10 | 2019-07-08 | 8.204 | 2,094,274 | +672 | 0.71% | 17,180,470 |
| 2019-07-09 | 2019-07-05 | 8.323 | 2,093,602 | -4,030 | 0.71% | 17,424,321 |
| 2019-07-05 | 2019-07-03 | 8.189 | 2,097,632 | +2,687 | 0.71% | 17,176,787 |
| 2019-07-04 | 2019-07-02 | 8.263 | 2,094,945 | +2,015 | 0.71% | 17,310,736 |
| 2019-06-26 | 2019-06-24 | 8.218 | 2,092,930 | -2,015 | 0.71% | 17,200,605 |
| 2019-06-25 | 2019-06-21 | 8.233 | 2,094,945 | -1,344 | 0.71% | 17,248,355 |
| 2019-06-24 | 2019-06-20 | 7.995 | 2,096,289 | -12,089 | 0.71% | 16,760,053 |
| 2019-06-21 | 2019-06-19 | 7.965 | 2,108,378 | -8,732 | 0.71% | 16,793,924 |
| 2019-06-20 | 2019-06-18 | 7.891 | 2,117,110 | -10,075 | 0.71% | 16,705,875 |
| 2019-06-19 | 2019-06-17 | 7.936 | 2,127,185 | -15,448 | 0.72% | 16,880,387 |
| 2019-06-18 | 2019-06-14 | 7.906 | 2,142,633 | -1,344 | 0.72% | 16,939,175 |
| 2019-06-17 | 2019-06-13 | 7.995 | 2,143,977 | +1,344 | 0.72% | 17,141,323 |
| 2019-06-13 | 2019-06-11 | 8.055 | 2,142,633 | +9,403 | 0.72% | 17,258,180 |
| 2019-06-12 | 2019-06-10 | 8.025 | 2,133,230 | +672 | 0.72% | 17,118,921 |
| 2019-06-11 | 2019-06-06 | 7.965 | 2,132,558 | -1,344 | 0.72% | 16,986,526 |
| 2019-06-10 | 2019-06-05 | 7.980 | 2,133,902 | -2,015 | 0.72% | 17,029,002 |
| 2019-06-06 | 2019-06-04 | 7.995 | 2,135,917 | -3,358 | 0.72% | 17,076,883 |
| 2019-06-05 | 2019-06-03 | 7.965 | 2,139,275 | +13,433 | 0.72% | 17,040,029 |
| 2019-06-04 | 2019-05-31 | 7.980 | 2,125,842 | +7,389 | 0.72% | 16,964,681 |
| 2019-06-03 | 2019-05-30 | 7.995 | 2,118,453 | +1,343 | 0.71% | 16,937,256 |
| 2019-05-31 | 2019-05-29 | 7.906 | 2,117,110 | +4,030 | 0.71% | 16,737,396 |
| 2019-05-30 | 2019-05-28 | 7.950 | 2,113,080 | +4,030 | 0.71% | 16,799,917 |
| 2019-05-29 | 2019-05-27 | 7.846 | 2,109,050 | +4,030 | 0.71% | 16,548,073 |
| 2019-05-28 | 2019-05-24 | 8.898 | 2,105,020 | +1,343 | 0.71% | 18,729,665 |
| 2019-05-27 | 2019-05-23 | 8.882 | 2,103,677 | +131,422 | 0.71% | 18,684,350 |
| 2019-05-24 | 2019-05-22 | 9.072 | 1,972,255 | +3,153 | 0.71% | 17,892,458 |
| 2019-05-23 | 2019-05-21 | 9.136 | 1,969,102 | +1,261 | 0.71% | 17,988,776 |
| 2019-05-21 | 2019-05-17 | 9.231 | 1,967,841 | +2,522 | 0.71% | 18,164,519 |
| 2019-05-20 | 2019-05-16 | 9.278 | 1,965,319 | +630 | 0.71% | 18,234,751 |
| 2019-05-14 | 2019-05-09 | 9.056 | 1,964,689 | -1,261 | 0.71% | 17,792,658 |
| 2019-05-10 | 2019-05-08 | 9.183 | 1,965,950 | +631 | 0.71% | 18,053,522 |
| 2019-05-09 | 2019-05-07 | 9.183 | 1,965,319 | -3,783 | 0.71% | 18,047,728 |
| 2019-05-08 | 2019-05-06 | 9.231 | 1,969,102 | +2,522 | 0.71% | 18,176,159 |
| 2019-05-07 | 2019-05-03 | 9.421 | 1,966,580 | +1,891 | 0.71% | 18,527,165 |
| 2019-05-06 | 2019-05-02 | 9.500 | 1,964,689 | -3,783 | 0.71% | 18,665,153 |
| 2019-05-03 | 2019-04-30 | 9.548 | 1,968,472 | -630 | 0.71% | 18,794,754 |
| 2019-05-02 | 2019-04-29 | 9.548 | 1,969,102 | -7,566 | 0.71% | 18,800,769 |
| 2019-04-30 | 2019-04-26 | 9.532 | 1,976,668 | -10,719 | 0.71% | 18,841,658 |
| 2019-04-29 | 2019-04-25 | 9.469 | 1,987,387 | -31,525 | 0.71% | 18,817,750 |
| 2019-04-25 | 2019-04-23 | 9.659 | 2,018,912 | +11,979 | 0.72% | 19,500,493 |
| 2019-04-24 | 2019-04-18 | 9.738 | 2,006,933 | -11,979 | 0.72% | 19,543,942 |
| 2019-04-23 | 2019-04-17 | 9.675 | 2,018,912 | -13,241 | 0.72% | 19,532,514 |
| 2019-04-18 | 2019-04-16 | 9.786 | 2,032,153 | -17,654 | 0.73% | 19,886,231 |
| 2019-04-17 | 2019-04-15 | 9.786 | 2,049,807 | -11,349 | 0.74% | 20,058,989 |
| 2019-04-16 | 2019-04-12 | 9.881 | 2,061,156 | -8,827 | 0.74% | 20,366,191 |
| 2019-04-15 | 2019-04-11 | 9.913 | 2,069,983 | +6,305 | 0.74% | 20,519,072 |
| 2019-04-12 | 2019-04-10 | 9.976 | 2,063,678 | +24,589 | 0.74% | 20,587,494 |
| 2019-04-11 | 2019-04-09 | 9.849 | 2,039,089 | +39,722 | 0.73% | 20,083,467 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,999,367 | -1,261 | 0.72% | 19,660,525 |
| 2019-04-09 | 2019-04-04 | 9.833 | 2,000,628 | -5,674 | 0.72% | 19,672,925 |
| 2019-04-08 | 2019-04-03 | 9.865 | 2,006,302 | -6,305 | 0.72% | 19,792,361 |
| 2019-04-03 | 2019-04-01 | 9.627 | 2,012,607 | +630 | 0.72% | 19,375,753 |
| 2019-04-02 | 2019-03-29 | 9.691 | 2,011,977 | +1,892 | 0.72% | 19,497,330 |
| 2019-04-01 | 2019-03-28 | 9.358 | 2,010,085 | +1,261 | 0.72% | 18,809,504 |
| 2019-03-29 | 2019-03-27 | 9.389 | 2,008,824 | +10,718 | 0.72% | 18,861,425 |
| 2019-03-28 | 2019-03-26 | 9.532 | 1,998,106 | +18,915 | 0.72% | 19,046,006 |
| 2019-03-27 | 2019-03-25 | 9.500 | 1,979,191 | -1,261 | 0.71% | 18,802,926 |
| 2019-03-26 | 2019-03-22 | 9.643 | 1,980,452 | +15,763 | 0.71% | 19,097,601 |
| 2019-03-25 | 2019-03-21 | 9.580 | 1,964,689 | -114,121 | 0.71% | 18,820,955 |
| 2019-03-22 | 2019-03-20 | 9.516 | 2,078,810 | +93,945 | 0.75% | 19,782,308 |
| 2019-03-21 | 2019-03-19 | 9.532 | 1,984,865 | +305,795 | 0.71% | 18,919,792 |
| 2019-03-20 | 2019-03-18 | 9.595 | 1,679,070 | +278,053 | 0.60% | 16,111,467 |
| 2019-03-19 | 2019-03-15 | 9.532 | 1,401,017 | +432,527 | 0.50% | 13,354,536 |
| 2019-03-18 | 2019-03-14 | 9.595 | 968,490 | +376,412 | 0.35% | 9,293,117 |
| 2019-03-15 | 2019-03-13 | 9.706 | 592,078 | +505,666 | 0.21% | 5,747,001 |
| 2019-03-14 | 2019-03-12 | 9.595 | 86,412 | -1,261 | 0.03% | 829,164 |
| 2019-03-13 | 2019-03-11 | 9.627 | 87,673 | +11,980 | 0.03% | 844,045 |
| 2019-03-12 | 2019-03-08 | 9.342 | 75,693 | -3,153 | 0.03% | 707,102 |
| 2019-03-11 | 2019-03-07 | 9.437 | 78,846 | +5,675 | 0.03% | 744,059 |
| 2019-03-08 | 2019-03-06 | 9.516 | 73,171 | -10,089 | 0.03% | 696,308 |
| 2019-03-07 | 2019-03-05 | 9.437 | 83,260 | -1,261 | 0.03% | 785,714 |
| 2019-03-06 | 2019-03-04 | 9.405 | 84,521 | -15,132 | 0.03% | 794,932 |
| 2019-03-05 | 2019-03-01 | 9.215 | 99,653 | -19,545 | 0.04% | 918,285 |
| 2019-03-04 | 2019-02-28 | 9.199 | 119,198 | +39,091 | 0.04% | 1,096,498 |
| 2019-03-01 | 2019-02-27 | 9.437 | 80,107 | +3,783 | 0.03% | 755,959 |
| 2019-02-28 | 2019-02-26 | 9.453 | 76,324 | +3,153 | 0.03% | 721,470 |
| 2019-02-26 | 2019-02-22 | 9.405 | 73,171 | -30,895 | 0.03% | 688,184 |
| 2019-02-22 | 2019-02-20 | 9.310 | 104,066 | -32,156 | 0.04% | 968,853 |
| 2019-02-21 | 2019-02-19 | 9.040 | 136,222 | -3,153 | 0.05% | 1,231,496 |
| 2019-02-20 | 2019-02-18 | 9.199 | 139,375 | +1,892 | 0.05% | 1,282,106 |
| 2019-02-19 | 2019-02-15 | 9.199 | 137,483 | +3,783 | 0.05% | 1,264,701 |
| 2019-02-18 | 2019-02-14 | 9.358 | 133,700 | -8,827 | 0.05% | 1,251,107 |
| 2019-02-15 | 2019-02-13 | 9.136 | 142,527 | +9,457 | 0.05% | 1,302,059 |
| 2019-02-14 | 2019-02-12 | 9.072 | 133,070 | +13,872 | 0.05% | 1,207,222 |
| 2019-02-13 | 2019-02-11 | 9.009 | 119,198 | +1,261 | 0.04% | 1,073,812 |
| 2019-02-12 | 2019-02-08 | 9.040 | 117,937 | +1,891 | 0.04% | 1,066,193 |
| 2019-02-11 | 2019-02-04 | 9.056 | 116,046 | +6,936 | 0.04% | 1,050,938 |
| 2019-02-08 | 2019-01-31 | 8.961 | 109,110 | -11,980 | 0.04% | 977,741 |
| 2019-02-01 | 2019-01-30 | 8.723 | 121,090 | -2,522 | 0.04% | 1,056,287 |
| 2019-01-31 | 2019-01-29 | 8.676 | 123,612 | +6,305 | 0.04% | 1,072,405 |
| 2019-01-30 | 2019-01-28 | 8.644 | 117,307 | +5,675 | 0.04% | 1,013,985 |
| 2019-01-29 | 2019-01-25 | 8.707 | 111,632 | -6,305 | 0.04% | 972,013 |
| 2019-01-28 | 2019-01-24 | 8.533 | 117,937 | +25,850 | 0.04% | 1,006,337 |
| 2019-01-25 | 2019-01-23 | 8.549 | 92,087 | +13,871 | 0.03% | 787,223 |
| 2019-01-24 | 2019-01-22 | 8.390 | 78,216 | -8,827 | 0.03% | 656,239 |
| 2019-01-23 | 2019-01-21 | 8.311 | 87,043 | +20,807 | 0.03% | 723,396 |
| 2019-01-22 | 2019-01-18 | 8.247 | 66,236 | -6,935 | 0.02% | 546,271 |
| 2019-01-21 | 2019-01-17 | 8.216 | 73,171 | +39,721 | 0.03% | 601,146 |
| 2019-01-18 | 2019-01-16 | 8.152 | 33,450 | -43,504 | 0.01% | 272,691 |
| 2019-01-17 | 2019-01-15 | 8.089 | 76,954 | +3,783 | 0.03% | 622,461 |
| 2019-01-11 | 2019-01-09 | 8.089 | 73,171 | -90,793 | 0.03% | 591,861 |
| 2019-01-10 | 2019-01-08 | 7.962 | 163,964 | +8,827 | 0.06% | 1,305,459 |
| 2019-01-09 | 2019-01-07 | 7.898 | 155,137 | +67,464 | 0.06% | 1,225,337 |
| 2019-01-08 | 2019-01-04 | 7.914 | 87,673 | -5,044 | 0.03% | 693,869 |
| 2019-01-04 | 2019-01-02 | 7.692 | 92,717 | +10,718 | 0.03% | 713,201 |
| 2019-01-03 | 2018-12-31 | 7.835 | 81,999 | +3,153 | 0.03% | 642,460 |
| 2019-01-02 | 2018-12-27 | 7.835 | 78,846 | +5,675 | 0.03% | 617,757 |
| 2018-12-28 | 2018-12-24 | 7.867 | 73,171 | -12,611 | 0.03% | 575,614 |
| 2018-12-27 | 2018-12-20 | 8.089 | 85,782 | +12,611 | 0.03% | 693,869 |
| 2018-12-21 | 2018-12-19 | 8.009 | 73,171 | -6,306 | 0.03% | 586,059 |
| 2018-12-20 | 2018-12-18 | 8.136 | 79,477 | -17,023 | 0.03% | 646,651 |
| 2018-12-19 | 2018-12-17 | 8.231 | 96,500 | -22,068 | 0.03% | 794,338 |
| 2018-12-18 | 2018-12-14 | 8.311 | 118,568 | -56,115 | 0.04% | 985,393 |
| 2018-12-17 | 2018-12-13 | 8.295 | 174,683 | -15,132 | 0.06% | 1,448,983 |
| 2018-12-14 | 2018-12-12 | 8.231 | 189,815 | -22,698 | 0.07% | 1,562,460 |
| 2018-12-13 | 2018-12-11 | 8.152 | 212,513 | +130,514 | 0.08% | 1,732,445 |
| 2018-12-12 | 2018-12-10 | 7.994 | 81,999 | +8,828 | 0.03% | 655,466 |
| 2018-12-11 | 2018-12-07 | 8.279 | 73,171 | -138,081 | 0.03% | 605,788 |
| 2018-12-10 | 2018-12-06 | 8.311 | 211,252 | +108,447 | 0.08% | 1,755,671 |
| 2018-12-07 | 2018-12-05 | 8.596 | 102,805 | +10,751 | 0.04% | 883,740 |
| 2018-12-06 | 2018-12-04 | 8.485 | 92,054 | +3,750 | 0.03% | 781,101 |
| 2018-12-05 | 2018-12-03 | 8.327 | 88,304 | -25,220 | 0.03% | 735,276 |
| 2018-12-04 | 2018-11-30 | 8.311 | 113,524 | -5,044 | 0.04% | 943,474 |
| 2018-12-03 | 2018-11-29 | 8.311 | 118,568 | +29,634 | 0.04% | 985,393 |
| 2018-11-30 | 2018-11-28 | 8.343 | 88,934 | +14,502 | 0.03% | 741,933 |
| 2018-11-29 | 2018-11-27 | 8.343 | 74,432 | -19,546 | 0.03% | 620,950 |
| 2018-11-28 | 2018-11-26 | 8.327 | 93,978 | +17,024 | 0.03% | 782,522 |
| 2018-11-27 | 2018-11-23 | 8.216 | 76,954 | -10,719 | 0.03% | 632,225 |
| 2018-11-26 | 2018-11-22 | 8.327 | 87,673 | +14,502 | 0.03% | 730,022 |
| 2018-11-23 | 2018-11-21 | 8.295 | 73,171 | -31,526 | 0.03% | 606,948 |
| 2018-11-22 | 2018-11-20 | 8.263 | 104,697 | +9,458 | 0.04% | 865,133 |
| 2018-11-21 | 2018-11-19 | 8.343 | 95,239 | +5,674 | 0.03% | 794,532 |
| 2018-11-20 | 2018-11-16 | 8.327 | 89,565 | -11,349 | 0.03% | 745,776 |
| 2018-11-19 | 2018-11-15 | 8.231 | 100,914 | +18,285 | 0.04% | 830,672 |
| 2018-11-16 | 2018-11-14 | 8.025 | 82,629 | -9,458 | 0.03% | 663,123 |
| 2018-11-15 | 2018-11-13 | 7.994 | 92,087 | +18,916 | 0.03% | 736,105 |
| 2018-11-14 | 2018-11-12 | 7.930 | 73,171 | -45,397 | 0.03% | 580,256 |
| 2018-11-13 | 2018-11-09 | 7.898 | 118,568 | -37,830 | 0.04% | 936,500 |
| 2018-11-12 | 2018-11-08 | 8.089 | 156,398 | +49,179 | 0.06% | 1,265,063 |
| 2018-11-09 | 2018-11-07 | 7.914 | 107,219 | +34,048 | 0.04% | 848,561 |
| 2018-11-08 | 2018-11-06 | 7.930 | 73,171 | -37,831 | 0.03% | 580,256 |
| 2018-11-07 | 2018-11-05 | 7.867 | 111,002 | -40,352 | 0.04% | 873,219 |
| 2018-11-06 | 2018-11-02 | 8.025 | 151,354 | +5,044 | 0.05% | 1,214,662 |
| 2018-11-05 | 2018-11-01 | 7.898 | 146,310 | -631 | 0.05% | 1,155,618 |
| 2018-11-01 | 2018-10-30 | 7.724 | 146,941 | +631 | 0.05% | 1,134,966 |
| 2018-10-30 | 2018-10-26 | 7.613 | 146,310 | -20,807 | 0.05% | 1,113,849 |
| 2018-10-29 | 2018-10-25 | 7.692 | 167,117 | +53,593 | 0.06% | 1,285,504 |
| 2018-10-26 | 2018-10-24 | 7.708 | 113,524 | -1,261 | 0.04% | 875,054 |
| 2018-10-25 | 2018-10-23 | 7.661 | 114,785 | +1,261 | 0.04% | 879,312 |
| 2018-10-24 | 2018-10-22 | 7.851 | 113,524 | +20,807 | 0.04% | 891,259 |
| 2018-10-23 | 2018-10-19 | 7.629 | 92,717 | -16,393 | 0.03% | 707,319 |
| 2018-10-22 | 2018-10-18 | 7.724 | 109,110 | +5,674 | 0.04% | 842,761 |
| 2018-10-19 | 2018-10-16 | 7.724 | 103,436 | +2,522 | 0.04% | 798,935 |
| 2018-10-18 | 2018-10-15 | 7.708 | 100,914 | +15,763 | 0.04% | 777,855 |
| 2018-10-15 | 2018-10-11 | 7.835 | 85,151 | +1,891 | 0.03% | 667,156 |
| 2018-10-12 | 2018-10-10 | 8.231 | 83,260 | -10,718 | 0.03% | 685,354 |
| 2018-10-11 | 2018-10-09 | 8.247 | 93,978 | +3,783 | 0.03% | 775,069 |
| 2018-10-10 | 2018-10-08 | 8.120 | 90,195 | +630 | 0.03% | 732,425 |
| 2018-10-09 | 2018-10-05 | 8.216 | 89,565 | +11,349 | 0.03% | 735,833 |
| 2018-10-08 | 2018-10-04 | 8.263 | 78,216 | -630 | 0.03% | 646,315 |
| 2018-10-05 | 2018-10-03 | 8.374 | 78,846 | +3,153 | 0.03% | 660,274 |
| 2018-10-04 | 2018-10-02 | 8.406 | 75,693 | -4,414 | 0.03% | 636,272 |
| 2018-10-03 | 2018-09-28 | 8.438 | 80,107 | +6,936 | 0.03% | 675,916 |
| 2018-10-02 | 2018-09-27 | 8.406 | 73,171 | -17,655 | 0.03% | 615,072 |
| 2018-09-28 | 2018-09-26 | 8.374 | 90,826 | +1,261 | 0.03% | 760,598 |
| 2018-09-27 | 2018-09-24 | 8.358 | 89,565 | +16,394 | 0.03% | 748,617 |
| 2018-09-26 | 2018-09-21 | 8.374 | 73,171 | -357 | 0.03% | 612,751 |
| 2018-09-24 | 2018-09-20 | 8.343 | 73,528 | -147,808 | 0.03% | 613,408 |
| 2018-09-21 | 2018-09-19 | 8.327 | 221,336 | -1,891 | 0.08% | 1,842,987 |
| 2018-09-20 | 2018-09-18 | 8.311 | 223,227 | +44,765 | 0.08% | 1,855,192 |
| 2018-09-19 | 2018-09-17 | 8.184 | 178,462 | -3,152 | 0.06% | 1,460,516 |
| 2018-09-18 | 2018-09-14 | 8.279 | 181,614 | +7,566 | 0.07% | 1,503,595 |
| 2018-09-14 | 2018-09-12 | 8.152 | 174,048 | -1,891 | 0.06% | 1,418,872 |
| 2018-09-12 | 2018-09-10 | 8.184 | 175,939 | +28,372 | 0.06% | 1,439,868 |
| 2018-09-11 | 2018-09-07 | 8.279 | 147,567 | +1,892 | 0.05% | 1,221,717 |
| 2018-09-10 | 2018-09-06 | 8.168 | 145,675 | +1,261 | 0.05% | 1,189,880 |
| 2018-09-07 | 2018-09-05 | 8.247 | 144,414 | +9 | 0.05% | 1,191,032 |
| 2018-09-06 | 2018-09-04 | 8.295 | 144,405 | +17 | 0.05% | 1,197,829 |
| 2018-09-05 | 2018-09-03 | 8.216 | 144,388 | -23 | 0.05% | 1,186,238 |
| 2018-09-04 | 2018-08-31 | 8.295 | 144,411 | +18,277 | 0.05% | 1,197,879 |
| 2018-09-03 | 2018-08-30 | 8.247 | 126,134 | +52,963 | 0.05% | 1,040,271 |
| 2018-08-30 | 2018-08-28 | 8.200 | 73,171 | -5,675 | 0.03% | 599,985 |
| 2018-08-29 | 2018-08-27 | 8.120 | 78,846 | -162,671 | 0.03% | 640,266 |
| 2018-08-28 | 2018-08-24 | 8.089 | 241,517 | +18,916 | 0.09% | 1,953,569 |
| 2018-08-27 | 2018-08-23 | 8.089 | 222,601 | +6,305 | 0.08% | 1,800,562 |
| 2018-08-24 | 2018-08-22 | 8.105 | 216,296 | +5,044 | 0.08% | 1,752,993 |
| 2018-08-23 | 2018-08-21 | 8.073 | 211,252 | +18,284 | 0.08% | 1,705,413 |
| 2018-08-22 | 2018-08-20 | 8.009 | 192,968 | +18,285 | 0.07% | 1,545,566 |
| 2018-08-21 | 2018-08-17 | 7.978 | 174,683 | +12,610 | 0.06% | 1,393,572 |
| 2018-08-20 | 2018-08-16 | 7.930 | 162,073 | +17,024 | 0.06% | 1,285,262 |
| 2018-08-17 | 2018-08-15 | 7.978 | 145,049 | +21,040 | 0.05% | 1,157,161 |
| 2018-08-16 | 2018-08-14 | 8.200 | 124,009 | +19,660 | 0.04% | 1,016,845 |
| 2018-08-15 | 2018-08-13 | 8.216 | 104,349 | +31,178 | 0.04% | 857,292 |
| 2018-08-14 | 2018-08-10 | 8.231 | 73,171 | -1,185,351 | 0.03% | 602,306 |
| 2018-08-13 | 2018-08-09 | 8.263 | 1,258,522 | -375,312 | 0.45% | 10,399,428 |
| 2018-08-10 | 2018-08-08 | 8.247 | 1,633,834 | +1,481,849 | 0.59% | 13,474,796 |
| 2018-08-09 | 2018-08-07 | 8.247 | 151,985 | -6,935 | 0.05% | 1,253,473 |
| 2018-08-08 | 2018-08-06 | 8.025 | 158,920 | +1,261 | 0.06% | 1,275,381 |
| 2018-08-07 | 2018-08-03 | 8.168 | 157,659 | +52,962 | 0.06% | 1,287,766 |
| 2018-08-06 | 2018-08-02 | 8.263 | 104,697 | -630 | 0.04% | 865,133 |
| 2018-08-03 | 2018-08-01 | 8.390 | 105,327 | -1,261 | 0.04% | 883,703 |
| 2018-08-02 | 2018-07-31 | 8.374 | 106,588 | -1,261 | 0.04% | 892,592 |
| 2018-08-01 | 2018-07-30 | 8.374 | 107,849 | +20,806 | 0.04% | 903,152 |
| 2018-07-31 | 2018-07-27 | 8.485 | 87,043 | +1,261 | 0.03% | 738,582 |
| 2018-07-30 | 2018-07-26 | 8.390 | 85,782 | +12,611 | 0.03% | 719,719 |
| 2018-07-27 | 2018-07-25 | 8.454 | 73,171 | -4,414 | 0.03% | 618,553 |
| 2018-07-26 | 2018-07-24 | 8.390 | 77,585 | +12,610 | 0.03% | 650,945 |
| 2018-07-25 | 2018-07-23 | 8.295 | 64,975 | -1,261 | 0.02% | 538,963 |
| 2018-07-24 | 2018-07-20 | 8.295 | 66,236 | +1,261 | 0.02% | 549,423 |
| 2018-07-23 | 2018-07-19 | 8.216 | 64,975 | +1,261 | 0.02% | 533,810 |
| 2018-07-19 | 2018-07-17 | 8.263 | 63,714 | +3,783 | 0.02% | 526,482 |
| 2018-07-18 | 2018-07-16 | 8.358 | 59,931 | +1,261 | 0.02% | 500,925 |
| 2018-07-17 | 2018-07-13 | 8.358 | 58,670 | -1,261 | 0.02% | 490,385 |
| 2018-07-16 | 2018-07-12 | 8.327 | 59,931 | -630 | 0.02% | 499,024 |
| 2018-07-13 | 2018-07-11 | 8.343 | 60,561 | +20,839 | 0.02% | 505,231 |
| 2018-07-12 | 2018-07-10 | 8.374 | 39,722 | -3,783 | 0.01% | 332,641 |
| 2018-07-11 | 2018-07-09 | 8.374 | 43,505 | -73,139 | 0.02% | 364,321 |
| 2018-07-10 | 2018-07-06 | 8.263 | 116,644 | +41,614 | 0.04% | 963,854 |
| 2018-07-06 | 2018-07-04 | 8.390 | 75,030 | -4,414 | 0.03% | 629,508 |
| 2018-07-05 | 2018-07-03 | 8.438 | 79,444 | +39,722 | 0.03% | 670,322 |
| 2018-07-03 | 2018-06-28 | 8.676 | 39,722 | -32,156 | 0.01% | 344,611 |
| 2018-06-29 | 2018-06-27 | 8.565 | 71,878 | -34,047 | 0.03% | 615,603 |
| 2018-06-28 | 2018-06-26 | 8.628 | 105,925 | +4,414 | 0.04% | 913,920 |
| 2018-06-27 | 2018-06-25 | 8.644 | 101,511 | -65,767 | 0.04% | 877,446 |
| 2018-06-26 | 2018-06-22 | 8.787 | 167,278 | +3,783 | 0.06% | 1,469,804 |
| 2018-06-25 | 2018-06-21 | 8.787 | 163,495 | -9,457 | 0.06% | 1,436,565 |
| 2018-06-22 | 2018-06-20 | 8.818 | 172,952 | +8,827 | 0.06% | 1,525,146 |
| 2018-06-21 | 2018-06-19 | 8.882 | 164,125 | -5,044 | 0.06% | 1,457,719 |
| 2018-06-20 | 2018-06-15 | 9.009 | 169,169 | +124,840 | 0.06% | 1,523,983 |
| 2018-06-19 | 2018-06-14 | 9.231 | 44,329 | -119,134 | 0.02% | 409,187 |
| 2018-06-15 | 2018-06-13 | 9.278 | 163,463 | +94,576 | 0.06% | 1,516,653 |
| 2018-06-14 | 2018-06-12 | 9.326 | 68,887 | -33,255 | 0.02% | 642,430 |
| 2018-06-13 | 2018-06-11 | 9.199 | 102,142 | +3,783 | 0.04% | 939,601 |
| 2018-06-12 | 2018-06-08 | 9.183 | 98,359 | +42,244 | 0.04% | 903,241 |
| 2018-06-11 | 2018-06-07 | 9.183 | 56,115 | +16,393 | 0.02% | 515,310 |
| 2018-06-08 | 2018-06-06 | 9.183 | 39,722 | -114,752 | 0.01% | 364,771 |
| 2018-06-07 | 2018-06-05 | 9.088 | 154,474 | +88,901 | 0.06% | 1,403,851 |
| 2018-06-06 | 2018-06-04 | 9.120 | 65,573 | -73,517 | 0.02% | 598,004 |
| 2018-06-05 | 2018-06-01 | 10.250 | 139,090 | -18,536 | 0.05% | 1,425,701 |
| 2018-06-04 | 2018-05-31 | 10.301 | 157,626 | +98,611 | 0.06% | 1,623,684 |
| 2018-05-31 | 2018-05-29 | 9.963 | 59,015 | -31,978 | 0.02% | 587,974 |
| 2018-05-30 | 2018-05-28 | 9.997 | 90,993 | +34,939 | 0.03% | 909,648 |
| 2018-05-29 | 2018-05-25 | 9.980 | 56,054 | +18,357 | 0.02% | 559,420 |
| 2018-05-25 | 2018-05-23 | 10.132 | 37,697 | -10,067 | 0.01% | 381,946 |
| 2018-05-24 | 2018-05-21 | 10.267 | 47,764 | -48,559 | 0.02% | 490,397 |
| 2018-05-23 | 2018-05-18 | 10.233 | 96,323 | +27,833 | 0.04% | 985,704 |
| 2018-05-21 | 2018-05-17 | 10.233 | 68,490 | +27,832 | 0.03% | 700,880 |
| 2018-05-18 | 2018-05-16 | 10.267 | 40,658 | +2,961 | 0.02% | 417,439 |
| 2018-05-17 | 2018-05-15 | 10.284 | 37,697 | -31,385 | 0.01% | 387,675 |
| 2018-05-16 | 2018-05-14 | 10.368 | 69,082 | -5,922 | 0.03% | 716,270 |
| 2018-05-14 | 2018-05-10 | 10.318 | 75,004 | -13,620 | 0.03% | 773,872 |
| 2018-05-11 | 2018-05-09 | 10.352 | 88,624 | -8,291 | 0.03% | 917,393 |
| 2018-05-10 | 2018-05-08 | 10.352 | 96,915 | -2,961 | 0.04% | 1,003,218 |
| 2018-05-09 | 2018-05-07 | 10.284 | 99,876 | -5,330 | 0.04% | 1,027,122 |
| 2018-05-07 | 2018-05-03 | 10.318 | 105,206 | +40,269 | 0.04% | 1,085,489 |
| 2018-05-04 | 2018-05-02 | 10.368 | 64,937 | +5,922 | 0.02% | 673,293 |
| 2018-05-03 | 2018-04-30 | 10.385 | 59,015 | -3,553 | 0.02% | 612,888 |
| 2018-05-02 | 2018-04-27 | 10.368 | 62,568 | -2,369 | 0.02% | 648,731 |
| 2018-04-30 | 2018-04-26 | 10.335 | 64,937 | -3,553 | 0.02% | 671,100 |
| 2018-04-27 | 2018-04-25 | 10.335 | 68,490 | +5,922 | 0.03% | 707,819 |
| 2018-04-26 | 2018-04-24 | 10.402 | 62,568 | +4,737 | 0.02% | 650,844 |
| 2018-04-25 | 2018-04-23 | 10.335 | 57,831 | +20,523 | 0.02% | 597,662 |
| 2018-04-24 | 2018-04-20 | 10.318 | 37,308 | -6,903 | 0.01% | 384,935 |
| 2018-04-23 | 2018-04-19 | 10.318 | 44,211 | -1,184 | 0.02% | 456,158 |
| 2018-04-20 | 2018-04-18 | 10.301 | 45,395 | -53,356 | 0.02% | 467,608 |
| 2018-04-19 | 2018-04-17 | 10.267 | 98,751 | +14,213 | 0.04% | 1,013,885 |
| 2018-04-18 | 2018-04-16 | 10.335 | 84,538 | -1,777 | 0.03% | 873,669 |
| 2018-04-17 | 2018-04-13 | 10.402 | 86,315 | +1,777 | 0.03% | 897,864 |
| 2018-04-16 | 2018-04-12 | 10.419 | 84,538 | +7,106 | 0.03% | 880,807 |
| 2018-04-13 | 2018-04-11 | 10.605 | 77,432 | +25,464 | 0.03% | 821,153 |
| 2018-04-12 | 2018-04-10 | 10.571 | 51,968 | -9,653 | 0.02% | 549,356 |
| 2018-04-11 | 2018-04-09 | 10.537 | 61,621 | +14,805 | 0.02% | 649,317 |
| 2018-04-10 | 2018-04-06 | 10.453 | 46,816 | -1,777 | 0.02% | 489,360 |
| 2018-04-09 | 2018-04-04 | 10.301 | 48,593 | -1,184 | 0.02% | 500,550 |
| 2018-04-06 | 2018-04-03 | 10.537 | 49,777 | -14,627 | 0.02% | 524,514 |
| 2018-04-04 | 2018-03-29 | 10.588 | 64,404 | -33,755 | 0.02% | 681,905 |
| 2018-04-03 | 2018-03-28 | 10.487 | 98,159 | +6,514 | 0.04% | 1,029,356 |
| 2018-03-29 | 2018-03-27 | 10.470 | 91,645 | +593 | 0.04% | 959,498 |
| 2018-03-27 | 2018-03-23 | 10.368 | 91,052 | +10,067 | 0.03% | 944,064 |
| 2018-03-26 | 2018-03-22 | 10.571 | 80,985 | -4,146 | 0.03% | 856,096 |
| 2018-03-23 | 2018-03-21 | 10.605 | 85,131 | -1,184 | 0.03% | 902,799 |
| 2018-03-22 | 2018-03-20 | 10.571 | 86,315 | +592 | 0.03% | 912,440 |
| 2018-03-21 | 2018-03-19 | 10.537 | 85,723 | -7,698 | 0.03% | 903,287 |
| 2018-03-20 | 2018-03-16 | 10.554 | 93,421 | -8,883 | 0.04% | 985,980 |
| 2018-03-19 | 2018-03-15 | 10.470 | 102,304 | +10,659 | 0.04% | 1,071,095 |
| 2018-03-14 | 2018-03-12 | 10.520 | 91,645 | +37,308 | 0.04% | 964,141 |
| 2018-03-12 | 2018-03-08 | 10.368 | 54,337 | +16,581 | 0.02% | 563,388 |
| 2018-03-08 | 2018-03-06 | 10.233 | 37,756 | -2,961 | 0.01% | 386,369 |
| 2018-03-07 | 2018-03-05 | 10.149 | 40,717 | +1,777 | 0.02% | 413,232 |
| 2018-03-06 | 2018-03-02 | 10.233 | 38,940 | +592 | 0.01% | 398,485 |
| 2018-03-02 | 2018-02-28 | 10.183 | 38,348 | -30,794 | 0.01% | 390,484 |
| 2018-03-01 | 2018-02-27 | 10.166 | 69,142 | +4,738 | 0.03% | 702,882 |
| 2018-02-28 | 2018-02-26 | 10.436 | 64,404 | +2,369 | 0.02% | 672,117 |
| 2018-02-27 | 2018-02-23 | 10.335 | 62,035 | +12,435 | 0.02% | 641,109 |
| 2018-02-26 | 2018-02-22 | 10.267 | 49,600 | +593 | 0.02% | 509,248 |
| 2018-02-23 | 2018-02-21 | 10.284 | 49,007 | -4,146 | 0.02% | 503,987 |
| 2018-02-22 | 2018-02-20 | 10.284 | 53,153 | -592 | 0.02% | 546,624 |
| 2018-02-21 | 2018-02-15 | 10.250 | 53,745 | +2,961 | 0.02% | 550,897 |
| 2018-02-14 | 2018-02-12 | 9.912 | 50,784 | -2,961 | 0.02% | 503,395 |
| 2018-02-13 | 2018-02-09 | 9.828 | 53,745 | -16,581 | 0.02% | 528,208 |
| 2018-02-12 | 2018-02-08 | 10.267 | 70,326 | -15,989 | 0.03% | 722,043 |
| 2018-02-09 | 2018-02-07 | 10.149 | 86,315 | +5,330 | 0.03% | 876,001 |
| 2018-02-08 | 2018-02-06 | 10.183 | 80,985 | +10,067 | 0.03% | 824,642 |
| 2018-02-06 | 2018-02-02 | 10.655 | 70,918 | +4,145 | 0.03% | 755,666 |
| 2018-02-05 | 2018-02-01 | 10.622 | 66,773 | -82,313 | 0.03% | 709,243 |
| 2018-02-02 | 2018-01-31 | 10.740 | 149,086 | +95,197 | 0.06% | 1,601,171 |
| 2018-02-01 | 2018-01-30 | 10.757 | 53,889 | -62,179 | 0.02% | 579,673 |
| 2018-01-31 | 2018-01-29 | 10.875 | 116,068 | +1,184 | 0.04% | 1,262,241 |
| 2018-01-30 | 2018-01-26 | 11.061 | 114,884 | -1,776 | 0.04% | 1,270,705 |
| 2018-01-29 | 2018-01-25 | 11.027 | 116,660 | +592 | 0.04% | 1,286,409 |
| 2018-01-26 | 2018-01-24 | 10.959 | 116,068 | +1,184 | 0.04% | 1,272,041 |
| 2018-01-25 | 2018-01-23 | 10.807 | 114,884 | -592 | 0.04% | 1,241,605 |
| 2018-01-24 | 2018-01-22 | 10.774 | 115,476 | +2,369 | 0.04% | 1,244,103 |
| 2018-01-23 | 2018-01-19 | 10.504 | 113,107 | -1,777 | 0.04% | 1,188,020 |
| 2018-01-22 | 2018-01-18 | 10.520 | 114,884 | +77,576 | 0.04% | 1,208,624 |
| 2018-01-19 | 2018-01-17 | 10.520 | 37,308 | -5,185 | 0.01% | 392,495 |
| 2018-01-18 | 2018-01-16 | 10.487 | 42,493 | -4,738 | 0.02% | 445,608 |
| 2018-01-17 | 2018-01-15 | 10.402 | 47,231 | -1,776 | 0.02% | 491,305 |
| 2018-01-16 | 2018-01-12 | 10.571 | 49,007 | +592 | 0.02% | 518,055 |
| 2018-01-15 | 2018-01-11 | 10.588 | 48,415 | -27,211 | 0.02% | 512,615 |
| 2018-01-12 | 2018-01-10 | 10.706 | 75,626 | -120,805 | 0.03% | 809,663 |
| 2018-01-11 | 2018-01-09 | 10.689 | 196,431 | -593 | 0.08% | 2,099,701 |
| 2018-01-10 | 2018-01-08 | 10.824 | 197,024 | -20,726 | 0.08% | 2,132,657 |
| 2018-01-09 | 2018-01-05 | 10.774 | 217,750 | -19,542 | 0.08% | 2,345,971 |
| 2018-01-08 | 2018-01-04 | 10.672 | 237,292 | +54,481 | 0.09% | 2,532,468 |
| 2018-01-05 | 2018-01-03 | 10.554 | 182,811 | +1,184 | 0.07% | 1,929,417 |
| 2018-01-03 | 2017-12-29 | 10.487 | 181,627 | +3,553 | 0.07% | 1,904,653 |
| 2018-01-02 | 2017-12-28 | 10.655 | 178,074 | -22,532 | 0.07% | 1,897,464 |
| 2017-12-29 | 2017-12-27 | 10.571 | 200,606 | +3,553 | 0.08% | 2,120,616 |
| 2017-12-28 | 2017-12-22 | 10.571 | 197,053 | +11,436 | 0.08% | 2,083,057 |
| 2017-12-22 | 2017-12-20 | 10.419 | 185,617 | +592 | 0.07% | 1,933,956 |
| 2017-12-21 | 2017-12-19 | 10.453 | 185,025 | +8,291 | 0.07% | 1,934,037 |
| 2017-12-20 | 2017-12-18 | 10.318 | 176,734 | -4,738 | 0.07% | 1,823,497 |
| 2017-12-19 | 2017-12-15 | 10.352 | 181,472 | -10,659 | 0.07% | 1,878,512 |
| 2017-12-18 | 2017-12-14 | 10.352 | 192,131 | +24,543 | 0.07% | 1,988,848 |
| 2017-12-15 | 2017-12-13 | 10.352 | 167,588 | -23,359 | 0.06% | 1,734,791 |
| 2017-12-14 | 2017-12-12 | 10.352 | 190,947 | -7,106 | 0.07% | 1,976,592 |
| 2017-12-13 | 2017-12-11 | 10.335 | 198,053 | +16,397 | 0.08% | 2,046,806 |
| 2017-12-12 | 2017-12-08 | 10.368 | 181,656 | -84,090 | 0.07% | 1,883,484 |
| 2017-12-08 | 2017-12-06 | 10.385 | 265,746 | -14,213 | 0.10% | 2,759,851 |
| 2017-12-07 | 2017-12-05 | 10.453 | 279,959 | -394,986 | 0.11% | 2,926,367 |
| 2017-12-06 | 2017-12-04 | 10.419 | 674,945 | +74,615 | 0.26% | 7,032,299 |
| 2017-12-05 | 2017-12-01 | 10.504 | 600,330 | +20,134 | 0.23% | 6,305,568 |
| 2017-12-01 | 2017-11-29 | 10.520 | 580,196 | +100,079 | 0.22% | 6,103,888 |
| 2017-11-30 | 2017-11-28 | 10.689 | 480,117 | +5,922 | 0.18% | 5,132,093 |
| 2017-11-29 | 2017-11-27 | 10.706 | 474,195 | -68,101 | 0.18% | 5,076,799 |
| 2017-11-28 | 2017-11-24 | 10.757 | 542,296 | +69,878 | 0.21% | 5,833,371 |
| 2017-11-27 | 2017-11-23 | 10.740 | 472,418 | -1,185 | 0.18% | 5,073,730 |
| 2017-11-24 | 2017-11-22 | 10.841 | 473,603 | +4,002 | 0.18% | 5,134,442 |
| 2017-11-23 | 2017-11-21 | 10.740 | 469,601 | -19,542 | 0.18% | 5,043,475 |
| 2017-11-22 | 2017-11-20 | 10.723 | 489,143 | +19,542 | 0.19% | 5,245,095 |
| 2017-11-14 | 2017-11-10 | 11.027 | 469,601 | -8,739 | 0.18% | 5,178,285 |
| 2017-11-10 | 2017-11-08 | 11.162 | 478,340 | +2,961 | 0.18% | 5,339,270 |
| 2017-11-09 | 2017-11-07 | 11.230 | 475,379 | -55,073 | 0.18% | 5,338,330 |
| 2017-11-08 | 2017-11-06 | 11.247 | 530,452 | -22,503 | 0.20% | 5,965,737 |
| 2017-11-07 | 2017-11-03 | 11.314 | 552,955 | -60,995 | 0.21% | 6,256,167 |
| 2017-11-06 | 2017-11-02 | 11.517 | 613,950 | +10,067 | 0.23% | 7,070,679 |
| 2017-11-03 | 2017-11-01 | 11.398 | 603,883 | +1,184 | 0.23% | 6,883,358 |
| 2017-11-01 | 2017-10-30 | 11.314 | 602,699 | +2,961 | 0.23% | 6,818,974 |
| 2017-10-30 | 2017-10-26 | 11.432 | 599,738 | -592 | 0.23% | 6,856,366 |
| 2017-10-27 | 2017-10-25 | 11.534 | 600,330 | -1,184 | 0.23% | 6,923,959 |
| 2017-10-26 | 2017-10-24 | 11.483 | 601,514 | +13,028 | 0.23% | 6,907,142 |
| 2017-10-25 | 2017-10-23 | 11.669 | 588,486 | -593 | 0.22% | 6,866,856 |
| 2017-10-24 | 2017-10-20 | 11.652 | 589,079 | -74,023 | 0.23% | 6,863,828 |
| 2017-10-23 | 2017-10-19 | 11.466 | 663,102 | +4,146 | 0.25% | 7,603,156 |
| 2017-10-20 | 2017-10-18 | 11.702 | 658,956 | +46,190 | 0.25% | 7,711,403 |
| 2017-10-19 | 2017-10-17 | 11.500 | 612,766 | +20,769 | 0.23% | 7,046,696 |
| 2017-10-18 | 2017-10-16 | 11.449 | 591,997 | -23,688 | 0.23% | 6,777,866 |
| 2017-10-17 | 2017-10-13 | 11.432 | 615,685 | +1,777 | 0.24% | 7,038,676 |
| 2017-10-16 | 2017-10-12 | 11.534 | 613,908 | +136,794 | 0.23% | 7,080,562 |
| 2017-10-12 | 2017-10-10 | 10.807 | 477,114 | +1,184 | 0.18% | 5,156,392 |
| 2017-10-11 | 2017-10-09 | 10.824 | 475,930 | +2,369 | 0.18% | 5,151,632 |
| 2017-10-10 | 2017-10-06 | 10.841 | 473,561 | -1,776 | 0.18% | 5,133,986 |
| 2017-10-09 | 2017-10-04 | 10.807 | 475,337 | -4,146 | 0.18% | 5,137,187 |
| 2017-10-06 | 2017-10-03 | 10.757 | 479,483 | -592 | 0.18% | 5,157,704 |
| 2017-10-04 | 2017-09-29 | 10.807 | 480,075 | +592 | 0.18% | 5,188,393 |
| 2017-10-03 | 2017-09-28 | 10.723 | 479,483 | -75,799 | 0.18% | 5,141,510 |
| 2017-09-29 | 2017-09-27 | 10.774 | 555,282 | +40,268 | 0.21% | 5,982,436 |
| 2017-09-28 | 2017-09-26 | 10.655 | 515,014 | -11,251 | 0.20% | 5,487,723 |
| 2017-09-27 | 2017-09-25 | 10.655 | 526,265 | -3,553 | 0.20% | 5,607,608 |
| 2017-09-25 | 2017-09-21 | 10.858 | 529,818 | -1,777 | 0.20% | 5,752,829 |
| 2017-09-22 | 2017-09-20 | 10.841 | 531,595 | +6,514 | 0.20% | 5,763,147 |
| 2017-09-21 | 2017-09-19 | 10.774 | 525,081 | +55,073 | 0.20% | 5,657,059 |
| 2017-09-20 | 2017-09-18 | 10.807 | 470,008 | -117,252 | 0.18% | 5,079,594 |
| 2017-09-19 | 2017-09-15 | 10.824 | 587,260 | +49,151 | 0.22% | 6,356,707 |
| 2017-09-18 | 2017-09-14 | 10.774 | 538,109 | +45,598 | 0.21% | 5,797,419 |
| 2017-09-15 | 2017-09-13 | 10.807 | 492,511 | -53,888 | 0.19% | 5,322,794 |
| 2017-09-14 | 2017-09-12 | 10.807 | 546,399 | +45,598 | 0.21% | 5,905,187 |
| 2017-09-13 | 2017-09-11 | 10.807 | 500,801 | -4,738 | 0.19% | 5,412,388 |
| 2017-09-11 | 2017-09-07 | 10.774 | 505,539 | +18,950 | 0.19% | 5,446,520 |
| 2017-09-08 | 2017-09-06 | 10.807 | 486,589 | +10,659 | 0.19% | 5,258,792 |
| 2017-09-07 | 2017-09-05 | 10.807 | 475,930 | -9,474 | 0.18% | 5,143,596 |
| 2017-09-05 | 2017-09-01 | 10.791 | 485,404 | -2,961 | 0.19% | 5,237,789 |
| 2017-09-04 | 2017-08-31 | 10.841 | 488,365 | -3,553 | 0.19% | 5,294,480 |
| 2017-09-01 | 2017-08-30 | 10.757 | 491,918 | +5,329 | 0.19% | 5,291,465 |
| 2017-08-31 | 2017-08-29 | 10.774 | 486,589 | +592 | 0.19% | 5,242,359 |
| 2017-08-30 | 2017-08-28 | 10.824 | 485,997 | +15,989 | 0.19% | 5,260,601 |
| 2017-08-29 | 2017-08-25 | 10.807 | 470,008 | +129,096 | 0.18% | 5,079,594 |
| 2017-08-28 | 2017-08-24 | 10.807 | 340,912 | -14,804 | 0.13% | 3,684,394 |
| 2017-08-25 | 2017-08-22 | 10.841 | 355,716 | -1,777 | 0.14% | 3,856,401 |
| 2017-08-24 | 2017-08-21 | 10.858 | 357,493 | +18,172 | 0.14% | 3,881,703 |
| 2017-08-18 | 2017-08-16 | 10.622 | 339,321 | -7,497 | 0.13% | 3,604,169 |
| 2017-08-17 | 2017-08-15 | 10.622 | 346,818 | -177,872 | 0.13% | 3,683,800 |
| 2017-08-16 | 2017-08-14 | 10.655 | 524,690 | -7,106 | 0.20% | 5,590,825 |
| 2017-08-15 | 2017-08-11 | 10.622 | 531,796 | -1,184 | 0.20% | 5,648,582 |
| 2017-08-14 | 2017-08-10 | 10.824 | 532,980 | +15,396 | 0.20% | 5,769,162 |
| 2017-08-11 | 2017-08-09 | 10.959 | 517,584 | -3,553 | 0.20% | 5,672,432 |
| 2017-08-10 | 2017-08-08 | 10.959 | 521,137 | -2,369 | 0.20% | 5,711,371 |
| 2017-08-07 | 2017-08-03 | 10.943 | 523,506 | -1,184 | 0.20% | 5,728,494 |
| 2017-08-04 | 2017-08-02 | 10.943 | 524,690 | -2,961 | 0.20% | 5,741,450 |
| 2017-08-03 | 2017-08-01 | 10.943 | 527,651 | +36,716 | 0.20% | 5,773,850 |
| 2017-07-31 | 2017-07-27 | 10.976 | 490,935 | -4,146 | 0.19% | 5,388,664 |
| 2017-07-27 | 2017-07-25 | 10.976 | 495,081 | -2,961 | 0.19% | 5,434,172 |
| 2017-07-25 | 2017-07-21 | 10.892 | 498,042 | -1,776 | 0.19% | 5,424,622 |
| 2017-07-24 | 2017-07-20 | 10.909 | 499,818 | +15,397 | 0.19% | 5,452,406 |
| 2017-07-18 | 2017-07-14 | 10.926 | 484,421 | -1,777 | 0.19% | 5,292,624 |
| 2017-07-17 | 2017-07-13 | 10.959 | 486,198 | -592 | 0.19% | 5,328,459 |
| 2017-07-14 | 2017-07-12 | 10.909 | 486,790 | -954 | 0.19% | 5,310,286 |
| 2017-07-13 | 2017-07-11 | 10.909 | 487,744 | -1,184 | 0.19% | 5,320,693 |
| 2017-07-12 | 2017-07-10 | 10.858 | 488,928 | -1,184 | 0.19% | 5,308,840 |
| 2017-07-11 | 2017-07-07 | 11.061 | 490,112 | -1,185 | 0.19% | 5,421,012 |
| 2017-07-10 | 2017-07-06 | 11.010 | 491,297 | -1,184 | 0.19% | 5,409,230 |
| 2017-07-07 | 2017-07-05 | 11.078 | 492,481 | -5,922 | 0.19% | 5,455,532 |
| 2017-07-06 | 2017-07-04 | 11.010 | 498,403 | -6,514 | 0.19% | 5,487,468 |
| 2017-07-05 | 2017-07-03 | 11.128 | 504,917 | -8,290 | 0.19% | 5,618,872 |
| 2017-07-04 | 2017-06-30 | 11.061 | 513,207 | -7,699 | 0.20% | 5,676,461 |
| 2017-07-03 | 2017-06-29 | 11.061 | 520,906 | -15,989 | 0.20% | 5,761,617 |
| 2017-06-30 | 2017-06-28 | 11.061 | 536,895 | -7,698 | 0.21% | 5,938,468 |
| 2017-06-29 | 2017-06-27 | 11.061 | 544,593 | +69,877 | 0.21% | 6,023,614 |
| 2017-06-28 | 2017-06-26 | 11.078 | 474,716 | +1,777 | 0.18% | 5,258,737 |
| 2017-06-27 | 2017-06-23 | 11.061 | 472,939 | -66,917 | 0.18% | 5,231,066 |
| 2017-06-26 | 2017-06-22 | 11.111 | 539,856 | +49,744 | 0.21% | 5,998,568 |
| 2017-06-23 | 2017-06-21 | 11.061 | 490,112 | -10,660 | 0.19% | 5,421,012 |
| 2017-06-22 | 2017-06-20 | 11.044 | 500,772 | -2,368 | 0.19% | 5,530,464 |
| 2017-06-21 | 2017-06-19 | 11.162 | 503,140 | -1,777 | 0.19% | 5,616,090 |
| 2017-06-20 | 2017-06-16 | 11.196 | 504,917 | -2,369 | 0.19% | 5,652,978 |
| 2017-06-19 | 2017-06-15 | 11.128 | 507,286 | +593 | 0.19% | 5,645,235 |
| 2017-06-16 | 2017-06-14 | 11.111 | 506,693 | -8,883 | 0.19% | 5,630,080 |
| 2017-06-15 | 2017-06-13 | 11.095 | 515,576 | -592 | 0.20% | 5,720,076 |
| 2017-06-14 | 2017-06-12 | 11.078 | 516,168 | -5,922 | 0.20% | 5,717,928 |
| 2017-06-13 | 2017-06-09 | 11.179 | 522,090 | -4,145 | 0.20% | 5,836,428 |
| 2017-06-12 | 2017-06-08 | 11.213 | 526,235 | +33,162 | 0.20% | 5,900,537 |
| 2017-06-09 | 2017-06-07 | 11.196 | 493,073 | -11,844 | 0.19% | 5,520,374 |
| 2017-06-08 | 2017-06-06 | 11.111 | 504,917 | -3,553 | 0.19% | 5,610,346 |
| 2017-06-07 | 2017-06-05 | 11.263 | 508,470 | +3,553 | 0.19% | 5,727,102 |
| 2017-06-06 | 2017-06-02 | 11.263 | 504,917 | +592 | 0.19% | 5,687,083 |
| 2017-06-05 | 2017-06-01 | 11.179 | 504,325 | -2,368 | 0.19% | 5,637,834 |
| 2017-06-02 | 2017-05-31 | 10.993 | 506,693 | -1,185 | 0.19% | 5,570,185 |
| 2017-06-01 | 2017-05-29 | 11.213 | 507,878 | -6,514 | 0.19% | 5,694,705 |
| 2017-05-31 | 2017-05-26 | 12.323 | 514,392 | -592 | 0.20% | 6,338,793 |
| 2017-05-29 | 2017-05-25 | 12.323 | 514,984 | +21,280 | 0.20% | 6,346,088 |
| 2017-05-26 | 2017-05-24 | 12.110 | 493,704 | -11,826 | 0.20% | 5,978,661 |
| 2017-05-25 | 2017-05-23 | 12.110 | 505,530 | -1,127 | 0.20% | 6,121,872 |
| 2017-05-24 | 2017-05-22 | 12.110 | 506,657 | -23,653 | 0.20% | 6,135,519 |
| 2017-05-23 | 2017-05-19 | 12.199 | 530,310 | -5,632 | 0.21% | 6,469,035 |
| 2017-05-22 | 2017-05-18 | 12.199 | 535,942 | +64,202 | 0.22% | 6,537,737 |
| 2017-05-19 | 2017-05-17 | 12.234 | 471,740 | -19,148 | 0.19% | 5,771,316 |
| 2017-05-18 | 2017-05-16 | 12.234 | 490,888 | -563 | 0.20% | 6,005,574 |
| 2017-05-17 | 2017-05-15 | 12.216 | 491,451 | -9,574 | 0.20% | 6,003,736 |
| 2017-05-16 | 2017-05-12 | 12.145 | 501,025 | -22,527 | 0.20% | 6,085,110 |
| 2017-05-15 | 2017-05-11 | 12.199 | 523,552 | -1,690 | 0.21% | 6,386,596 |
| 2017-05-12 | 2017-05-10 | 12.092 | 525,242 | +563 | 0.21% | 6,351,254 |
| 2017-05-08 | 2017-05-04 | 12.128 | 524,679 | +564 | 0.21% | 6,363,079 |
| 2017-05-05 | 2017-05-02 | 12.216 | 524,115 | +50,686 | 0.21% | 6,402,771 |
| 2017-05-04 | 2017-04-28 | 12.270 | 473,429 | -4,506 | 0.19% | 5,808,792 |
| 2017-05-02 | 2017-04-27 | 12.270 | 477,935 | -1,689 | 0.19% | 5,864,079 |
| 2017-04-28 | 2017-04-26 | 12.216 | 479,624 | -10,137 | 0.19% | 5,859,253 |
| 2017-04-27 | 2017-04-25 | 12.145 | 489,761 | -40,549 | 0.20% | 5,948,305 |
| 2017-04-26 | 2017-04-24 | 12.092 | 530,310 | +48,996 | 0.21% | 6,412,536 |
| 2017-04-21 | 2017-04-19 | 12.163 | 481,314 | +1,690 | 0.19% | 5,854,260 |
| 2017-04-20 | 2017-04-18 | 12.270 | 479,624 | +563 | 0.19% | 5,884,802 |
| 2017-04-19 | 2017-04-13 | 12.465 | 479,061 | +563 | 0.19% | 5,971,464 |
| 2017-04-18 | 2017-04-12 | 12.341 | 478,498 | +6,758 | 0.19% | 5,904,972 |
| 2017-04-13 | 2017-04-11 | 12.341 | 471,740 | -97,430 | 0.19% | 5,821,574 |
| 2017-04-12 | 2017-04-10 | 12.500 | 569,170 | -59,134 | 0.23% | 7,114,880 |
| 2017-04-11 | 2017-04-07 | 12.554 | 628,304 | +18,022 | 0.25% | 7,887,550 |
| 2017-04-10 | 2017-04-06 | 12.571 | 610,282 | -16,332 | 0.25% | 7,672,144 |
| 2017-04-07 | 2017-04-05 | 12.642 | 626,614 | -20,275 | 0.25% | 7,921,967 |
| 2017-04-06 | 2017-04-03 | 12.678 | 646,889 | +38,655 | 0.26% | 8,201,266 |
| 2017-04-05 | 2017-03-31 | 12.554 | 608,234 | +2,253 | 0.24% | 7,635,597 |
| 2017-04-03 | 2017-03-30 | 12.785 | 605,981 | -1,127 | 0.24% | 7,747,194 |
| 2017-03-29 | 2017-03-27 | 12.571 | 607,108 | +168,954 | 0.24% | 7,632,242 |
| 2017-03-28 | 2017-03-24 | 12.856 | 438,154 | +197,676 | 0.18% | 5,632,721 |
| 2017-03-27 | 2017-03-23 | 12.856 | 240,478 | -196,908 | 0.10% | 3,091,483 |
| 2017-03-24 | 2017-03-22 | 12.944 | 437,386 | +191,481 | 0.18% | 5,661,680 |
| 2017-03-23 | 2017-03-21 | 12.962 | 245,905 | +5,069 | 0.10% | 3,187,448 |
| 2017-03-22 | 2017-03-20 | 12.962 | 240,836 | -8,448 | 0.10% | 3,121,743 |
| 2017-03-21 | 2017-03-17 | 12.802 | 249,284 | -6,195 | 0.10% | 3,191,410 |
| 2017-03-20 | 2017-03-16 | 13.069 | 255,479 | -50,123 | 0.10% | 3,338,766 |
| 2017-03-17 | 2017-03-15 | 12.785 | 305,602 | +44,287 | 0.12% | 3,906,984 |
| 2017-03-16 | 2017-03-14 | 12.802 | 261,315 | -176,071 | 0.10% | 3,345,434 |
| 2017-03-14 | 2017-03-10 | 12.642 | 437,386 | -32,101 | 0.18% | 5,529,652 |
| 2017-03-13 | 2017-03-09 | 12.714 | 469,487 | -3,379 | 0.19% | 5,968,834 |
| 2017-03-10 | 2017-03-08 | 12.767 | 472,866 | +9,011 | 0.19% | 6,036,982 |
| 2017-03-09 | 2017-03-07 | 12.856 | 463,855 | -2,253 | 0.19% | 5,963,122 |
| 2017-03-06 | 2017-03-02 | 12.820 | 466,108 | -27,596 | 0.19% | 5,975,533 |
| 2017-03-01 | 2017-02-27 | 12.518 | 493,704 | +3,943 | 0.20% | 6,180,287 |
| 2017-02-28 | 2017-02-24 | 12.571 | 489,761 | -3,380 | 0.20% | 6,157,017 |
| 2017-02-27 | 2017-02-23 | 12.589 | 493,141 | +10,701 | 0.20% | 6,208,265 |
| 2017-02-24 | 2017-02-22 | 12.500 | 482,440 | +72,650 | 0.19% | 6,030,716 |
| 2017-02-23 | 2017-02-21 | 12.518 | 409,790 | -47,870 | 0.16% | 5,129,835 |
| 2017-02-22 | 2017-02-20 | 12.571 | 457,660 | +12,953 | 0.18% | 5,753,460 |
| 2017-02-21 | 2017-02-17 | 12.571 | 444,707 | -1,126 | 0.18% | 5,590,622 |
| 2017-02-20 | 2017-02-16 | 12.642 | 445,833 | +9,574 | 0.18% | 5,636,443 |
| 2017-02-17 | 2017-02-15 | 12.678 | 436,259 | +11,826 | 0.18% | 5,530,896 |
| 2017-02-16 | 2017-02-14 | 12.660 | 424,433 | +9,369 | 0.17% | 5,373,430 |
| 2017-02-15 | 2017-02-13 | 12.767 | 415,064 | +34,354 | 0.17% | 5,299,036 |
| 2017-02-14 | 2017-02-10 | 12.589 | 380,710 | -20,837 | 0.15% | 4,792,846 |
| 2017-02-13 | 2017-02-09 | 12.483 | 401,547 | +12,390 | 0.16% | 5,012,387 |
| 2017-02-10 | 2017-02-08 | 12.394 | 389,157 | +8,447 | 0.16% | 4,823,177 |
| 2017-02-09 | 2017-02-07 | 12.305 | 380,710 | -563 | 0.15% | 4,684,685 |
| 2017-02-07 | 2017-02-03 | 12.287 | 381,273 | +563 | 0.15% | 4,684,843 |
| 2017-02-06 | 2017-02-02 | 12.358 | 380,710 | -10,612 | 0.15% | 4,704,965 |
| 2017-02-01 | 2017-01-25 | 12.323 | 391,322 | +1,127 | 0.16% | 4,822,216 |
| 2017-01-26 | 2017-01-24 | 12.270 | 390,195 | +18,022 | 0.16% | 4,787,543 |
| 2017-01-25 | 2017-01-23 | 12.163 | 372,173 | +563 | 0.15% | 4,526,769 |
| 2017-01-24 | 2017-01-20 | 12.145 | 371,610 | -31,960 | 0.15% | 4,513,323 |
| 2017-01-23 | 2017-01-19 | 12.145 | 403,570 | +3,379 | 0.16% | 4,901,487 |
| 2017-01-20 | 2017-01-18 | 12.110 | 400,191 | +1,689 | 0.16% | 4,846,237 |
| 2017-01-19 | 2017-01-17 | 12.092 | 398,502 | +6,759 | 0.16% | 4,818,707 |
| 2017-01-18 | 2017-01-16 | 12.057 | 391,743 | +782 | 0.16% | 4,723,065 |
| 2017-01-17 | 2017-01-13 | 12.181 | 390,961 | -3,379 | 0.16% | 4,762,231 |
| 2017-01-16 | 2017-01-12 | 12.039 | 394,340 | +12,953 | 0.16% | 4,747,374 |
| 2017-01-13 | 2017-01-11 | 12.128 | 381,387 | +3,723 | 0.15% | 4,625,296 |
| 2017-01-12 | 2017-01-10 | 12.465 | 377,664 | -3 | 0.15% | 4,707,557 |
| 2017-01-11 | 2017-01-09 | 12.358 | 377,667 | -21,824 | 0.15% | 4,667,359 |
| 2017-01-10 | 2017-01-06 | 12.518 | 399,491 | -563 | 0.16% | 5,000,910 |
| 2017-01-09 | 2017-01-05 | 12.767 | 400,054 | +6,758 | 0.16% | 5,107,406 |
| 2017-01-05 | 2017-01-03 | 12.749 | 393,296 | +9,011 | 0.16% | 5,014,145 |
| 2017-01-04 | 2016-12-30 | 12.838 | 384,285 | -563 | 0.15% | 4,933,381 |
| 2017-01-03 | 2016-12-29 | 12.536 | 384,848 | -133,072 | 0.15% | 4,824,439 |
| 2016-12-30 | 2016-12-28 | 12.571 | 517,920 | -194,297 | 0.21% | 6,511,017 |
| 2016-12-29 | 2016-12-23 | 12.358 | 712,217 | -284,046 | 0.29% | 8,801,861 |
| 2016-12-28 | 2016-12-22 | 12.394 | 996,263 | -166,702 | 0.40% | 12,347,594 |
| 2016-12-23 | 2016-12-21 | 12.785 | 1,162,965 | +8 | 0.47% | 14,867,983 |
| 2016-12-22 | 2016-12-20 | 13.911 | 1,162,957 | -44,501 | 0.47% | 16,177,600 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,207,458 | +54,600 | 0.49% | 16,819,097 |
| 2016-12-16 | 2016-12-14 | 13.985 | 1,152,858 | +16,669 | 0.49% | 16,122,875 |
| 2016-12-15 | 2016-12-13 | 14.190 | 1,136,189 | +538 | 0.48% | 16,122,187 |
| 2016-12-14 | 2016-12-12 | 14.060 | 1,135,651 | +25,272 | 0.48% | 15,966,713 |
| 2016-12-13 | 2016-12-09 | 14.543 | 1,110,379 | +1,077 | 0.47% | 16,148,301 |
| 2016-12-12 | 2016-12-08 | 14.580 | 1,109,302 | +538 | 0.47% | 16,173,898 |
| 2016-12-09 | 2016-12-07 | 14.543 | 1,108,764 | +8 | 0.47% | 16,124,814 |
| 2016-12-08 | 2016-12-06 | 14.413 | 1,108,756 | -1 | 0.47% | 15,980,359 |
| 2016-12-07 | 2016-12-05 | 14.524 | 1,108,757 | -15,968 | 0.47% | 16,104,092 |
| 2016-12-06 | 2016-12-02 | 14.580 | 1,124,725 | +538 | 0.47% | 16,398,769 |
| 2016-12-02 | 2016-11-30 | 14.673 | 1,124,187 | -98,940 | 0.47% | 16,495,459 |
| 2016-12-01 | 2016-11-29 | 14.673 | 1,223,127 | +21,867 | 0.51% | 17,947,228 |
| 2016-11-30 | 2016-11-28 | 14.636 | 1,201,260 | +538 | 0.51% | 17,581,689 |
| 2016-11-25 | 2016-11-23 | 14.729 | 1,200,722 | +9,156 | 0.51% | 17,685,465 |
| 2016-11-24 | 2016-11-22 | 14.785 | 1,191,566 | +6,990 | 0.50% | 17,617,086 |
| 2016-11-23 | 2016-11-21 | 14.785 | 1,184,576 | -57,543 | 0.50% | 17,513,740 |
| 2016-11-22 | 2016-11-18 | 14.729 | 1,242,119 | +34,952 | 0.52% | 18,295,203 |
| 2016-11-21 | 2016-11-17 | 14.580 | 1,207,167 | +24,734 | 0.51% | 17,600,794 |
| 2016-11-18 | 2016-11-16 | 14.766 | 1,182,433 | +173,388 | 0.50% | 17,460,066 |
| 2016-11-16 | 2016-11-14 | 14.692 | 1,009,045 | +538 | 0.42% | 14,824,719 |
| 2016-11-15 | 2016-11-11 | 14.859 | 1,008,507 | +12,770 | 0.42% | 14,985,614 |
| 2016-11-14 | 2016-11-10 | 14.803 | 995,737 | -1,948 | 0.42% | 14,740,308 |
| 2016-11-11 | 2016-11-09 | 14.580 | 997,685 | -184,748 | 0.42% | 14,546,494 |
| 2016-11-10 | 2016-11-08 | 14.748 | 1,182,433 | -86,107 | 0.50% | 17,438,076 |
| 2016-11-09 | 2016-11-07 | 14.822 | 1,268,540 | -538 | 0.53% | 18,802,315 |
| 2016-11-08 | 2016-11-04 | 14.748 | 1,269,078 | +18,820 | 0.53% | 18,715,884 |
| 2016-11-07 | 2016-11-03 | 14.376 | 1,250,258 | -538 | 0.53% | 17,973,306 |
| 2016-11-04 | 2016-11-02 | 14.487 | 1,250,796 | -85 | 0.53% | 18,120,608 |
| 2016-11-03 | 2016-11-01 | 14.710 | 1,250,881 | +4,464 | 0.53% | 18,400,995 |
| 2016-11-02 | 2016-10-31 | 14.748 | 1,246,417 | +11,292 | 0.52% | 18,381,688 |
| 2016-11-01 | 2016-10-28 | 14.785 | 1,235,125 | +7,528 | 0.52% | 18,261,098 |
| 2016-10-31 | 2016-10-27 | 14.822 | 1,227,597 | -3,227 | 0.52% | 18,195,457 |
| 2016-10-28 | 2016-10-26 | 14.692 | 1,230,824 | -522 | 0.52% | 18,083,058 |
| 2016-10-27 | 2016-10-25 | 14.841 | 1,231,346 | -740 | 0.52% | 18,273,925 |
| 2016-10-26 | 2016-10-24 | 14.822 | 1,232,086 | -538 | 0.52% | 18,261,993 |
| 2016-10-25 | 2016-10-20 | 14.803 | 1,232,624 | -1,075 | 0.52% | 18,247,044 |
| 2016-10-24 | 2016-10-19 | 14.617 | 1,233,699 | +42,244 | 0.52% | 18,033,524 |
| 2016-10-20 | 2016-10-18 | 14.692 | 1,191,455 | -52,257 | 0.50% | 17,504,656 |
| 2016-10-19 | 2016-10-17 | 14.673 | 1,243,712 | +1,730 | 0.52% | 18,249,277 |
| 2016-10-18 | 2016-10-14 | 14.785 | 1,241,982 | -320,456 | 0.52% | 18,362,477 |
| 2016-10-17 | 2016-10-13 | 14.841 | 1,562,438 | +342,982 | 0.66% | 23,187,532 |
| 2016-10-14 | 2016-10-12 | 15.027 | 1,219,456 | +323 | 0.51% | 18,324,255 |
| 2016-10-13 | 2016-10-11 | 14.766 | 1,219,133 | -324,090 | 0.51% | 18,001,986 |
| 2016-10-12 | 2016-10-07 | 14.506 | 1,543,223 | +338,466 | 0.65% | 22,385,775 |
| 2016-10-11 | 2016-10-06 | 14.524 | 1,204,757 | +11,578 | 0.51% | 17,498,440 |
| 2016-10-07 | 2016-10-05 | 14.617 | 1,193,179 | -377,887 | 0.50% | 17,441,225 |
| 2016-10-06 | 2016-10-04 | 14.673 | 1,571,066 | +340,892 | 0.66% | 23,052,619 |
| 2016-10-05 | 2016-10-03 | 14.710 | 1,230,174 | +3,926 | 0.52% | 18,096,386 |
| 2016-10-04 | 2016-09-30 | 14.748 | 1,226,248 | +2,688 | 0.52% | 18,084,243 |
| 2016-10-03 | 2016-09-29 | 14.803 | 1,223,560 | +37,609 | 0.51% | 18,112,866 |
| 2016-09-30 | 2016-09-28 | 14.562 | 1,185,951 | -16,131 | 0.50% | 17,269,404 |
| 2016-09-29 | 2016-09-27 | 14.878 | 1,202,082 | +537 | 0.51% | 17,884,340 |
| 2016-09-27 | 2016-09-23 | 15.287 | 1,201,545 | +7,528 | 0.51% | 18,367,950 |
| 2016-09-21 | 2016-09-19 | 15.380 | 1,194,017 | -251,183 | 0.50% | 18,363,897 |
| 2016-09-20 | 2016-09-15 | 15.492 | 1,445,200 | +199,606 | 0.61% | 22,388,335 |
| 2016-09-19 | 2016-09-14 | 15.436 | 1,245,594 | -125,321 | 0.52% | 19,226,642 |
| 2016-09-15 | 2016-09-13 | 15.659 | 1,370,915 | -10,256 | 0.58% | 21,467,005 |
| 2016-09-14 | 2016-09-12 | 15.659 | 1,381,171 | -370,014 | 0.58% | 21,627,602 |
| 2016-09-13 | 2016-09-09 | 16.403 | 1,751,185 | +497,923 | 0.74% | 28,724,300 |
| 2016-09-12 | 2016-09-08 | 15.603 | 1,253,262 | -239,365 | 0.53% | 19,554,768 |
| 2016-09-09 | 2016-09-07 | 15.659 | 1,492,627 | +36,027 | 0.63% | 23,372,879 |
| 2016-09-08 | 2016-09-06 | 15.399 | 1,456,600 | +6,453 | 0.61% | 22,429,494 |
| 2016-09-07 | 2016-09-05 | 15.008 | 1,450,147 | +7,044 | 0.61% | 21,763,784 |
| 2016-09-06 | 2016-09-02 | 14.655 | 1,443,103 | -19,358 | 0.61% | 21,148,150 |
| 2016-09-05 | 2016-09-01 | 14.655 | 1,462,461 | +26,886 | 0.62% | 21,431,834 |
| 2016-09-02 | 2016-08-31 | 14.692 | 1,435,575 | -21,178 | 0.60% | 21,091,225 |
| 2016-09-01 | 2016-08-30 | 15.194 | 1,456,753 | -35,488 | 0.61% | 22,133,842 |
| 2016-08-31 | 2016-08-29 | 15.120 | 1,492,241 | -537 | 0.63% | 22,562,039 |
| 2016-08-30 | 2016-08-26 | 15.175 | 1,492,778 | -538 | 0.63% | 22,653,443 |
| 2016-08-29 | 2016-08-25 | 15.175 | 1,493,316 | +2,688 | 0.63% | 22,661,607 |
| 2016-08-26 | 2016-08-24 | 15.194 | 1,490,628 | -18,013 | 0.63% | 22,648,538 |
| 2016-08-25 | 2016-08-23 | 15.138 | 1,508,641 | -101,091 | 0.63% | 22,838,057 |
| 2016-08-24 | 2016-08-22 | 15.157 | 1,609,732 | -1 | 0.68% | 24,398,326 |
| 2016-08-23 | 2016-08-19 | 15.529 | 1,609,733 | +47,950 | 0.68% | 24,997,073 |
| 2016-08-22 | 2016-08-18 | 15.956 | 1,561,783 | +70,977 | 0.66% | 24,920,504 |
| 2016-08-19 | 2016-08-17 | 15.956 | 1,490,806 | -14,417 | 0.63% | 23,787,963 |
| 2016-08-18 | 2016-08-16 | 15.938 | 1,505,223 | -122,061 | 0.63% | 23,990,014 |
| 2016-08-17 | 2016-08-15 | 15.956 | 1,627,284 | -47,319 | 0.68% | 25,965,667 |
| 2016-08-16 | 2016-08-12 | 16.496 | 1,674,603 | +2,151 | 0.70% | 27,623,857 |
| 2016-08-15 | 2016-08-11 | 16.533 | 1,672,452 | +2,061 | 0.70% | 27,650,581 |
| 2016-08-12 | 2016-08-10 | 16.180 | 1,670,391 | -2,151 | 0.70% | 27,026,277 |
| 2016-08-11 | 2016-08-09 | 16.087 | 1,672,542 | +12,819 | 0.70% | 26,905,556 |
| 2016-08-10 | 2016-08-08 | 15.715 | 1,659,723 | +521 | 0.70% | 26,082,016 |
| 2016-08-09 | 2016-08-05 | 16.161 | 1,659,202 | -17,740 | 0.70% | 26,814,387 |
| 2016-08-08 | 2016-08-04 | 16.031 | 1,676,942 | +20,966 | 0.71% | 26,882,778 |
| 2016-08-05 | 2016-08-03 | 15.622 | 1,655,976 | -18,821 | 0.70% | 25,869,150 |
| 2016-08-04 | 2016-08-01 | 15.715 | 1,674,797 | -34,413 | 0.70% | 26,318,899 |
| 2016-08-03 | 2016-07-29 | 15.343 | 1,709,210 | -21,808 | 0.72% | 26,223,956 |
| 2016-08-01 | 2016-07-28 | 15.677 | 1,731,018 | +60,224 | 0.73% | 27,138,010 |
| 2016-07-29 | 2016-07-27 | 15.547 | 1,670,794 | +4,839 | 0.70% | 25,976,344 |
| 2016-07-28 | 2016-07-26 | 15.250 | 1,665,955 | +9,142 | 0.70% | 25,405,395 |
| 2016-07-27 | 2016-07-25 | 15.268 | 1,656,813 | -8,437 | 0.70% | 25,296,794 |
| 2016-07-26 | 2016-07-22 | 15.529 | 1,665,250 | +488 | 0.70% | 25,859,180 |
| 2016-07-25 | 2016-07-21 | 15.826 | 1,664,762 | +155,937 | 0.70% | 26,346,962 |
| 2016-07-22 | 2016-07-20 | 15.826 | 1,508,825 | +14,400 | 0.63% | 23,879,062 |
| 2016-07-21 | 2016-07-19 | 15.510 | 1,494,425 | -29,090 | 0.63% | 23,178,697 |
| 2016-07-20 | 2016-07-18 | 16.068 | 1,523,515 | +538 | 0.64% | 24,479,882 |
| 2016-07-19 | 2016-07-15 | 16.291 | 1,522,977 | -538 | 0.64% | 24,811,115 |
| 2016-07-18 | 2016-07-14 | 16.663 | 1,523,515 | +81,195 | 0.64% | 25,386,544 |
| 2016-07-14 | 2016-07-12 | 16.273 | 1,442,320 | -233,818 | 0.61% | 23,470,293 |
| 2016-07-13 | 2016-07-11 | 16.068 | 1,676,138 | +35,440 | 0.71% | 26,932,232 |
| 2016-07-12 | 2016-07-08 | 15.399 | 1,640,698 | -537 | 0.69% | 25,264,332 |
| 2016-07-11 | 2016-07-07 | 15.454 | 1,641,235 | -6,991 | 0.69% | 25,364,168 |
| 2016-07-08 | 2016-07-06 | 15.677 | 1,648,226 | +538 | 0.69% | 25,840,039 |
| 2016-07-07 | 2016-07-05 | 15.603 | 1,647,688 | -2,727 | 0.69% | 25,709,035 |
| 2016-07-06 | 2016-07-04 | 15.789 | 1,650,415 | +10,754 | 0.69% | 26,058,516 |
| 2016-07-04 | 2016-06-29 | 15.436 | 1,639,661 | -6,452 | 0.69% | 25,309,350 |
| 2016-06-30 | 2016-06-28 | 15.064 | 1,646,113 | -1,076 | 0.69% | 24,796,678 |
| 2016-06-29 | 2016-06-27 | 15.231 | 1,647,189 | +25,273 | 0.69% | 25,088,585 |
| 2016-06-28 | 2016-06-24 | 15.064 | 1,621,916 | -47,319 | 0.68% | 24,432,180 |
| 2016-06-24 | 2016-06-22 | 15.027 | 1,669,235 | +5,011 | 0.70% | 25,082,896 |
| 2016-06-23 | 2016-06-21 | 14.934 | 1,664,224 | -4,839 | 0.70% | 24,852,848 |
| 2016-06-22 | 2016-06-20 | 14.915 | 1,669,063 | +73,667 | 0.70% | 24,894,072 |
| 2016-06-21 | 2016-06-17 | 14.952 | 1,595,396 | +66,138 | 0.67% | 23,854,668 |
| 2016-06-20 | 2016-06-16 | 14.450 | 1,529,258 | -459,691 | 0.64% | 22,097,880 |
| 2016-06-17 | 2016-06-15 | 14.338 | 1,988,949 | -92,487 | 0.84% | 28,518,512 |
| 2016-06-16 | 2016-06-14 | 14.320 | 2,081,436 | +537 | 0.88% | 29,805,926 |
| 2016-06-15 | 2016-06-13 | 14.227 | 2,080,899 | +132,278 | 0.88% | 29,604,741 |
| 2016-06-14 | 2016-06-10 | 14.859 | 1,948,621 | +49,470 | 0.82% | 28,954,962 |
| 2016-06-13 | 2016-06-08 | 14.729 | 1,899,151 | +39,630 | 0.80% | 27,972,644 |
| 2016-06-10 | 2016-06-07 | 14.952 | 1,859,521 | -548,362 | 0.78% | 27,803,916 |
| 2016-06-08 | 2016-06-06 | 14.896 | 2,407,883 | +217,006 | 1.01% | 35,868,790 |
| 2016-06-07 | 2016-06-03 | 14.264 | 2,190,877 | -64,289 | 0.92% | 31,250,876 |
| 2016-06-06 | 2016-06-02 | 14.004 | 2,255,166 | -5,915 | 0.95% | 31,580,742 |
| 2016-06-03 | 2016-06-01 | 14.022 | 2,261,081 | -1,613 | 0.95% | 31,705,624 |
| 2016-06-02 | 2016-05-31 | 13.967 | 2,262,694 | +7,528 | 0.95% | 31,602,002 |
| 2016-06-01 | 2016-05-30 | 13.967 | 2,255,166 | +662,902 | 0.95% | 31,496,862 |
| 2016-05-31 | 2016-05-27 | 14.022 | 1,592,264 | -502,726 | 0.67% | 22,327,251 |
| 2016-05-30 | 2016-05-26 | 13.948 | 2,094,990 | +955,693 | 0.88% | 29,220,797 |
| 2016-05-27 | 2016-05-25 | 13.799 | 1,139,297 | -280,049 | 0.48% | 15,721,345 |
| 2016-05-26 | 2016-05-24 | 13.595 | 1,419,346 | +267,025 | 0.60% | 19,295,431 |
| 2016-05-25 | 2016-05-23 | 13.390 | 1,152,321 | +114,533 | 0.48% | 15,429,605 |
| 2016-05-24 | 2016-05-20 | 13.223 | 1,037,788 | -115,608 | 0.44% | 13,722,305 |
| 2016-05-23 | 2016-05-19 | 12.869 | 1,153,396 | -973,262 | 0.49% | 14,843,399 |
| 2016-05-20 | 2016-05-18 | 12.739 | 2,126,658 | +16,131 | 0.89% | 27,091,750 |
| 2016-05-19 | 2016-05-17 | 13.018 | 2,110,527 | -4,301 | 0.89% | 27,475,005 |
| 2016-05-18 | 2016-05-16 | 12.776 | 2,114,828 | +63,450 | 0.89% | 27,019,706 |
| 2016-05-17 | 2016-05-13 | 12.553 | 2,051,378 | -79,582 | 0.86% | 25,751,249 |
| 2016-05-16 | 2016-05-12 | 12.962 | 2,130,960 | +6,453 | 0.90% | 27,622,114 |
| 2016-05-13 | 2016-05-11 | 13.167 | 2,124,507 | +99,948 | 0.89% | 27,973,078 |
| 2016-05-12 | 2016-05-10 | 13.260 | 2,024,559 | -14,518 | 0.85% | 26,845,333 |
| 2016-05-11 | 2016-05-09 | 12.925 | 2,039,077 | +79,648 | 0.86% | 26,355,258 |
| 2016-05-10 | 2016-05-06 | 13.557 | 1,959,429 | -70,976 | 0.82% | 26,564,760 |
| 2016-05-09 | 2016-05-05 | 14.041 | 2,030,405 | +75,278 | 0.85% | 28,508,769 |
| 2016-05-06 | 2016-05-04 | 14.301 | 1,955,127 | -216,161 | 0.82% | 27,960,836 |
| 2016-05-05 | 2016-05-03 | 13.613 | 2,171,288 | +158,776 | 0.91% | 29,558,157 |
| 2016-05-04 | 2016-04-29 | 13.483 | 2,012,512 | +18,767 | 0.85% | 27,134,718 |
| 2016-05-03 | 2016-04-28 | 13.688 | 1,993,745 | -9,141 | 0.84% | 27,289,543 |
| 2016-04-29 | 2016-04-27 | 13.743 | 2,002,886 | +133,890 | 0.84% | 27,526,406 |
| 2016-04-28 | 2016-04-26 | 13.632 | 1,868,996 | +11,830 | 0.79% | 25,477,756 |
| 2016-04-27 | 2016-04-25 | 13.967 | 1,857,166 | +231,755 | 0.78% | 25,938,180 |
| 2016-04-26 | 2016-04-22 | 13.576 | 1,625,411 | +537 | 0.68% | 22,066,573 |
| 2016-04-25 | 2016-04-21 | 13.762 | 1,624,874 | -537 | 0.68% | 22,361,465 |
| 2016-04-22 | 2016-04-20 | 13.595 | 1,625,411 | +364,572 | 0.68% | 22,096,801 |
| 2016-04-21 | 2016-04-19 | 14.115 | 1,260,839 | -326,297 | 0.53% | 17,797,141 |
| 2016-04-20 | 2016-04-18 | 13.874 | 1,587,136 | +451,401 | 0.67% | 22,019,214 |
| 2016-04-19 | 2016-04-15 | 13.781 | 1,135,735 | +463,295 | 0.48% | 15,651,071 |
| 2016-04-18 | 2016-04-14 | 13.316 | 672,440 | -1,421,025 | 0.28% | 8,953,965 |
| 2016-04-15 | 2016-04-13 | 13.092 | 2,093,465 | +993,799 | 0.88% | 27,408,622 |
| 2016-04-14 | 2016-04-12 | 12.516 | 1,099,666 | +340,587 | 0.46% | 13,763,367 |
| 2016-04-13 | 2016-04-11 | 12.646 | 759,079 | +461,379 | 0.32% | 9,599,414 |
| 2016-04-12 | 2016-04-08 | 12.404 | 297,700 | +3,945 | 0.13% | 3,692,781 |
| 2016-04-11 | 2016-04-07 | 12.311 | 293,755 | +34,530 | 0.12% | 3,616,530 |
| 2016-04-08 | 2016-04-06 | 12.423 | 259,225 | -1,075 | 0.11% | 3,220,343 |
| 2016-04-07 | 2016-04-05 | 12.423 | 260,300 | +3,764 | 0.11% | 3,233,698 |
| 2016-04-06 | 2016-04-01 | 12.423 | 256,536 | +537 | 0.11% | 3,186,938 |
| 2016-04-05 | 2016-03-31 | 12.479 | 255,999 | -227,220 | 0.11% | 3,194,550 |
| 2016-04-01 | 2016-03-30 | 12.535 | 483,219 | -55,569 | 0.20% | 6,056,933 |
| 2016-03-30 | 2016-03-24 | 12.386 | 538,788 | -25,810 | 0.23% | 6,673,305 |
| 2016-03-29 | 2016-03-23 | 12.535 | 564,598 | -2,689 | 0.24% | 7,076,982 |
| 2016-03-24 | 2016-03-22 | 12.535 | 567,287 | -12,905 | 0.24% | 7,110,687 |
| 2016-03-23 | 2016-03-21 | 12.758 | 580,192 | -22,046 | 0.24% | 7,401,925 |
| 2016-03-22 | 2016-03-18 | 12.460 | 602,238 | +159,700 | 0.25% | 7,503,982 |
| 2016-03-21 | 2016-03-17 | 12.144 | 442,538 | -19,358 | 0.19% | 5,374,185 |
| 2016-03-18 | 2016-03-16 | 11.902 | 461,896 | -13,442 | 0.19% | 5,497,598 |
| 2016-03-17 | 2016-03-15 | 12.088 | 475,338 | +77,697 | 0.20% | 5,745,988 |
| 2016-03-16 | 2016-03-14 | 12.181 | 397,641 | +1,613 | 0.17% | 4,843,745 |
| 2016-03-15 | 2016-03-11 | 11.902 | 396,028 | +49,469 | 0.17% | 4,713,621 |
| 2016-03-14 | 2016-03-10 | 11.698 | 346,559 | -17,674 | 0.15% | 4,053,934 |
| 2016-03-11 | 2016-03-09 | 11.958 | 364,233 | -34,952 | 0.15% | 4,355,511 |
| 2016-03-10 | 2016-03-08 | 12.107 | 399,185 | -83,345 | 0.17% | 4,832,858 |
| 2016-03-09 | 2016-03-07 | 12.293 | 482,530 | +182,149 | 0.20% | 5,931,638 |
| 2016-03-08 | 2016-03-04 | 12.274 | 300,381 | -13,107 | 0.13% | 3,686,933 |
| 2016-03-07 | 2016-03-03 | 11.939 | 313,488 | +24,197 | 0.13% | 3,742,870 |
| 2016-03-04 | 2016-03-02 | 12.088 | 289,291 | +82,808 | 0.12% | 3,497,012 |
| 2016-03-03 | 2016-03-01 | 11.475 | 206,483 | -3,763 | 0.09% | 2,369,290 |
| 2016-03-02 | 2016-02-29 | 11.456 | 210,246 | -5,377 | 0.09% | 2,408,559 |
| 2016-03-01 | 2016-02-26 | 11.549 | 215,623 | +5,915 | 0.09% | 2,490,207 |
| 2016-02-29 | 2016-02-25 | 11.437 | 209,708 | -11,830 | 0.09% | 2,398,496 |
| 2016-02-26 | 2016-02-24 | 11.679 | 221,538 | -4,302 | 0.09% | 2,587,359 |
| 2016-02-25 | 2016-02-23 | 11.865 | 225,840 | +5,915 | 0.10% | 2,679,603 |
| 2016-02-24 | 2016-02-22 | 11.995 | 219,925 | -44,092 | 0.09% | 2,638,051 |
| 2016-02-23 | 2016-02-19 | 12.014 | 264,017 | -28,499 | 0.11% | 3,171,854 |
| 2016-02-22 | 2016-02-18 | 11.939 | 292,516 | -198,954 | 0.12% | 3,492,476 |
| 2016-02-19 | 2016-02-17 | 11.809 | 491,470 | +104,854 | 0.21% | 5,803,895 |
| 2016-02-18 | 2016-02-16 | 11.530 | 386,616 | -1,076 | 0.16% | 4,457,798 |
| 2016-02-17 | 2016-02-15 | 11.121 | 387,692 | +80,657 | 0.16% | 4,311,584 |
| 2016-02-16 | 2016-02-12 | 10.600 | 307,035 | -3,226 | 0.13% | 3,254,705 |
| 2016-02-15 | 2016-02-11 | 10.954 | 310,261 | -5,915 | 0.13% | 3,398,532 |
| 2016-02-11 | 2016-02-04 | 11.344 | 316,176 | -13,443 | 0.13% | 3,586,803 |
| 2016-02-05 | 2016-02-03 | 11.344 | 329,619 | -3,764 | 0.14% | 3,739,305 |
| 2016-02-04 | 2016-02-02 | 11.549 | 333,383 | -3,226 | 0.14% | 3,850,205 |
| 2016-02-03 | 2016-02-01 | 11.512 | 336,609 | -2,151 | 0.14% | 3,874,942 |
| 2016-02-02 | 2016-01-29 | 11.530 | 338,760 | -11,829 | 0.14% | 3,906,004 |
| 2016-02-01 | 2016-01-28 | 11.084 | 350,589 | -538 | 0.15% | 3,885,916 |
| 2016-01-29 | 2016-01-27 | 11.196 | 351,127 | -1,076 | 0.15% | 3,931,059 |
| 2016-01-28 | 2016-01-26 | 11.121 | 352,203 | +7,528 | 0.15% | 3,916,905 |
| 2016-01-27 | 2016-01-25 | 11.456 | 344,675 | -49,469 | 0.15% | 3,948,565 |
| 2016-01-26 | 2016-01-22 | 11.270 | 394,144 | -5,915 | 0.17% | 4,441,978 |
| 2016-01-25 | 2016-01-21 | 10.954 | 400,059 | +18,282 | 0.17% | 4,382,159 |
| 2016-01-22 | 2016-01-20 | 11.753 | 381,777 | +14,518 | 0.16% | 4,487,203 |
| 2016-01-21 | 2016-01-19 | 12.144 | 367,259 | -9,141 | 0.15% | 4,459,996 |
| 2016-01-20 | 2016-01-18 | 11.809 | 376,400 | -1,613 | 0.16% | 4,445,004 |
| 2016-01-19 | 2016-01-15 | 11.902 | 378,013 | -2,688 | 0.16% | 4,499,203 |
| 2016-01-18 | 2016-01-14 | 12.460 | 380,701 | -1,613 | 0.16% | 4,743,596 |
| 2016-01-15 | 2016-01-13 | 12.311 | 382,314 | +6,452 | 0.16% | 4,706,814 |
| 2016-01-14 | 2016-01-12 | 12.386 | 375,862 | -166,153 | 0.16% | 4,655,341 |
| 2016-01-13 | 2016-01-11 | 12.925 | 542,015 | +40,973 | 0.23% | 7,005,594 |
| 2016-01-12 | 2016-01-08 | 13.725 | 501,042 | -370,484 | 0.21% | 6,876,688 |
| 2016-01-11 | 2016-01-07 | 13.911 | 871,526 | +39,145 | 0.37% | 12,123,577 |
| 2016-01-08 | 2016-01-06 | 15.008 | 832,381 | +22,046 | 0.35% | 12,492,361 |
| 2016-01-07 | 2016-01-05 | 14.115 | 810,335 | +1,076 | 0.34% | 11,438,135 |
| 2016-01-06 | 2016-01-04 | 14.041 | 809,259 | +94,637 | 0.34% | 11,362,747 |
| 2016-01-05 | 2015-12-31 | 13.167 | 714,622 | +8,066 | 0.30% | 9,409,325 |
| 2016-01-04 | 2015-12-29 | 13.297 | 706,556 | -13,443 | 0.30% | 9,395,101 |
| 2015-12-30 | 2015-12-28 | 13.371 | 719,999 | +5,377 | 0.30% | 9,627,413 |
| 2015-12-29 | 2015-12-24 | 13.390 | 714,622 | +36,565 | 0.30% | 9,568,805 |
| 2015-12-28 | 2015-12-22 | 13.018 | 678,057 | -45,168 | 0.29% | 8,826,999 |
| 2015-12-23 | 2015-12-21 | 13.446 | 723,225 | +47,856 | 0.30% | 9,724,350 |
| 2015-12-22 | 2015-12-18 | 13.241 | 675,369 | -53,771 | 0.28% | 8,942,727 |
| 2015-12-21 | 2015-12-17 | 13.409 | 729,140 | -538 | 0.31% | 9,776,762 |
| 2015-12-18 | 2015-12-16 | 13.390 | 729,678 | +1,614 | 0.31% | 9,770,405 |
| 2015-12-17 | 2015-12-15 | 13.278 | 728,064 | +1,613 | 0.31% | 9,667,554 |
| 2015-12-16 | 2015-12-14 | 13.130 | 726,451 | -4,840 | 0.31% | 9,538,056 |
| 2015-12-15 | 2015-12-11 | 12.981 | 731,291 | -537 | 0.31% | 9,492,803 |
| 2015-12-14 | 2015-12-10 | 13.334 | 731,828 | +1,613 | 0.31% | 9,758,364 |
| 2015-12-11 | 2015-12-09 | 13.502 | 730,215 | -538 | 0.31% | 9,859,076 |
| 2015-12-10 | 2015-12-08 | 13.483 | 730,753 | -538 | 0.31% | 9,852,750 |
| 2015-12-09 | 2015-12-07 | 13.520 | 731,291 | -4,301 | 0.31% | 9,887,204 |
| 2015-12-08 | 2015-12-04 | 13.390 | 735,592 | -1,076 | 0.31% | 9,849,594 |
| 2015-12-07 | 2015-12-03 | 13.539 | 736,668 | -4,302 | 0.31% | 9,973,602 |
| 2015-12-04 | 2015-12-02 | 13.446 | 740,970 | +10,217 | 0.31% | 9,962,946 |
| 2015-12-03 | 2015-12-01 | 13.390 | 730,753 | -2,689 | 0.31% | 9,784,800 |
| 2015-12-02 | 2015-11-30 | 13.334 | 733,442 | -537 | 0.31% | 9,779,885 |
| 2015-12-01 | 2015-11-27 | 13.148 | 733,979 | -6,453 | 0.31% | 9,650,546 |
| 2015-11-30 | 2015-11-26 | 13.204 | 740,432 | +8,604 | 0.31% | 9,776,702 |
| 2015-11-27 | 2015-11-25 | 13.595 | 731,828 | -3,764 | 0.31% | 9,948,904 |
| 2015-11-26 | 2015-11-24 | 13.557 | 735,592 | +6,990 | 0.31% | 9,972,714 |
| 2015-11-25 | 2015-11-23 | 13.576 | 728,602 | +1,613 | 0.31% | 9,891,498 |
| 2015-11-20 | 2015-11-18 | 12.814 | 726,989 | +538 | 0.31% | 9,315,280 |
| 2015-11-19 | 2015-11-17 | 12.981 | 726,451 | -538 | 0.31% | 9,429,976 |
| 2015-11-18 | 2015-11-16 | 12.776 | 726,989 | -36,565 | 0.31% | 9,288,240 |
| 2015-11-17 | 2015-11-13 | 13.148 | 763,554 | -38,177 | 0.32% | 10,039,406 |
| 2015-11-16 | 2015-11-12 | 13.483 | 801,731 | -40,329 | 0.34% | 10,809,747 |
| 2015-11-13 | 2015-11-11 | 13.576 | 842,060 | -20,433 | 0.35% | 11,431,803 |
| 2015-11-12 | 2015-11-10 | 13.743 | 862,493 | -60,762 | 0.36% | 11,853,561 |
| 2015-11-11 | 2015-11-09 | 14.097 | 923,255 | +467,811 | 0.39% | 13,014,866 |
| 2015-11-10 | 2015-11-06 | 12.125 | 455,444 | -381,777 | 0.19% | 5,522,445 |
| 2015-11-09 | 2015-11-05 | 12.218 | 837,221 | +383,929 | 0.35% | 10,229,498 |
| 2015-11-06 | 2015-11-04 | 12.070 | 453,292 | +4,302 | 0.19% | 5,471,061 |
| 2015-11-05 | 2015-11-03 | 11.977 | 448,990 | -13,980 | 0.19% | 5,377,388 |
| 2015-11-04 | 2015-11-02 | 11.977 | 462,970 | -25,273 | 0.19% | 5,544,821 |
| 2015-11-03 | 2015-10-30 | 12.218 | 488,243 | -11,292 | 0.21% | 5,965,546 |
| 2015-11-02 | 2015-10-29 | 12.144 | 499,535 | -24,197 | 0.21% | 6,066,357 |
| 2015-10-30 | 2015-10-28 | 12.200 | 523,732 | +49,763 | 0.22% | 6,389,425 |
| 2015-10-29 | 2015-10-27 | 12.367 | 473,969 | +12,611 | 0.20% | 5,861,657 |
| 2015-10-28 | 2015-10-26 | 12.274 | 461,358 | +31,949 | 0.19% | 5,662,795 |
| 2015-10-27 | 2015-10-23 | 12.274 | 429,409 | -82,458 | 0.18% | 5,270,647 |
| 2015-10-26 | 2015-10-22 | 12.032 | 511,867 | -6,801 | 0.22% | 6,159,001 |
| 2015-10-23 | 2015-10-20 | 12.088 | 518,668 | +7,276 | 0.22% | 6,269,771 |
| 2015-10-22 | 2015-10-19 | 12.256 | 511,392 | -9,679 | 0.22% | 6,267,411 |
| 2015-10-20 | 2015-10-16 | 11.921 | 521,071 | +8,603 | 0.22% | 6,211,604 |
| 2015-10-19 | 2015-10-15 | 11.921 | 512,468 | -2,688 | 0.22% | 6,109,049 |
| 2015-10-16 | 2015-10-14 | 11.735 | 515,156 | +2,688 | 0.22% | 6,045,287 |
| 2015-10-15 | 2015-10-13 | 11.772 | 512,468 | +6,198 | 0.22% | 6,032,805 |
| 2015-10-14 | 2015-10-12 | 12.014 | 506,270 | -48,650 | 0.21% | 6,082,240 |
| 2015-10-12 | 2015-10-08 | 11.679 | 554,920 | +3,764 | 0.23% | 6,480,953 |
| 2015-10-09 | 2015-10-07 | 11.995 | 551,156 | -2,688 | 0.23% | 6,611,243 |
| 2015-10-07 | 2015-10-05 | 11.623 | 553,844 | +15,056 | 0.23% | 6,437,486 |
| 2015-10-06 | 2015-10-02 | 11.586 | 538,788 | -15,056 | 0.23% | 6,242,446 |
| 2015-10-05 | 2015-09-30 | 11.344 | 553,844 | +56,059 | 0.23% | 6,282,986 |
| 2015-10-02 | 2015-09-29 | 10.972 | 497,785 | -538 | 0.21% | 5,461,886 |
| 2015-09-30 | 2015-09-25 | 11.437 | 498,323 | -1,075 | 0.21% | 5,699,475 |
| 2015-09-29 | 2015-09-24 | 11.512 | 499,398 | +1,075 | 0.21% | 5,748,920 |
| 2015-09-24 | 2015-09-22 | 11.642 | 498,323 | -1,210 | 0.21% | 5,801,417 |
| 2015-09-23 | 2015-09-21 | 11.493 | 499,533 | +1,076 | 0.21% | 5,741,184 |
| 2015-09-22 | 2015-09-18 | 11.549 | 498,457 | +1,075 | 0.21% | 5,756,628 |
| 2015-09-21 | 2015-09-17 | 11.493 | 497,382 | +17,639 | 0.21% | 5,716,463 |
| 2015-09-18 | 2015-09-16 | 11.419 | 479,743 | -129,855 | 0.20% | 5,478,048 |
| 2015-09-17 | 2015-09-15 | 11.010 | 609,598 | -7,528 | 0.26% | 6,711,415 |
| 2015-09-16 | 2015-09-14 | 11.196 | 617,126 | +77,459 | 0.26% | 6,909,063 |
| 2015-09-15 | 2015-09-11 | 11.326 | 539,667 | -8,603 | 0.23% | 6,112,122 |
| 2015-09-14 | 2015-09-10 | 11.177 | 548,270 | +11,830 | 0.23% | 6,127,986 |
| 2015-09-11 | 2015-09-09 | 11.512 | 536,440 | -5,915 | 0.23% | 6,175,337 |
| 2015-09-10 | 2015-09-08 | 10.935 | 542,355 | +6,990 | 0.23% | 5,930,753 |
| 2015-09-09 | 2015-09-07 | 10.396 | 535,365 | +10,918 | 0.23% | 5,565,582 |
| 2015-09-08 | 2015-09-04 | 10.414 | 524,447 | +6,629 | 0.22% | 5,461,834 |
| 2015-09-07 | 2015-09-02 | 10.489 | 517,818 | +3,226 | 0.22% | 5,431,316 |
| 2015-09-04 | 2015-09-01 | 10.433 | 514,592 | -14,518 | 0.22% | 5,368,769 |
| 2015-09-02 | 2015-08-31 | 10.414 | 529,110 | -11,292 | 0.22% | 5,510,396 |
| 2015-09-01 | 2015-08-28 | 10.879 | 540,402 | -9,679 | 0.23% | 5,879,246 |
| 2015-08-31 | 2015-08-27 | 10.879 | 550,081 | -3,764 | 0.23% | 5,984,548 |
| 2015-08-28 | 2015-08-26 | 10.340 | 553,845 | +33,338 | 0.23% | 5,726,798 |
| 2015-08-27 | 2015-08-25 | 10.526 | 520,507 | +9,679 | 0.22% | 5,478,881 |
| 2015-08-26 | 2015-08-24 | 10.489 | 510,828 | -13,981 | 0.21% | 5,357,999 |
| 2015-08-25 | 2015-08-21 | 11.010 | 524,809 | -11,292 | 0.22% | 5,777,924 |
| 2015-08-24 | 2015-08-20 | 11.419 | 536,101 | -5,914 | 0.23% | 6,121,584 |
| 2015-08-21 | 2015-08-19 | 11.958 | 542,015 | -10,217 | 0.23% | 6,481,434 |
| 2015-08-20 | 2015-08-18 | 11.772 | 552,232 | +38,715 | 0.23% | 6,500,909 |
| 2015-08-19 | 2015-08-17 | 12.758 | 513,517 | +5,915 | 0.22% | 6,551,304 |
| 2015-08-18 | 2015-08-14 | 12.702 | 507,602 | +37,640 | 0.21% | 6,447,522 |
| 2015-08-17 | 2015-08-13 | 12.814 | 469,962 | -1,075 | 0.20% | 6,021,862 |
| 2015-08-14 | 2015-08-12 | 12.609 | 471,037 | +6,452 | 0.20% | 5,939,277 |
| 2015-08-13 | 2015-08-11 | 12.981 | 464,585 | +1,613 | 0.20% | 6,030,724 |
| 2015-08-12 | 2015-08-10 | 13.130 | 462,972 | +1,076 | 0.19% | 6,078,666 |
| 2015-08-10 | 2015-08-06 | 12.944 | 461,896 | -11,292 | 0.19% | 5,978,638 |
| 2015-08-07 | 2015-08-05 | 12.981 | 473,188 | -148,947 | 0.20% | 6,142,398 |
| 2015-08-06 | 2015-08-04 | 13.055 | 622,135 | +148,947 | 0.26% | 8,122,142 |
| 2015-08-05 | 2015-08-03 | 12.814 | 473,188 | +10,216 | 0.20% | 6,063,198 |
| 2015-08-04 | 2015-07-31 | 12.832 | 462,972 | +1,076 | 0.19% | 5,940,906 |
| 2015-08-03 | 2015-07-30 | 12.944 | 461,896 | -145,721 | 0.19% | 5,978,638 |
| 2015-07-31 | 2015-07-29 | 13.018 | 607,617 | +96,251 | 0.26% | 7,910,006 |
| 2015-07-30 | 2015-07-28 | 12.683 | 511,366 | +20,433 | 0.22% | 6,485,822 |
| 2015-07-29 | 2015-07-27 | 12.535 | 490,933 | +2,151 | 0.21% | 6,153,624 |
| 2015-07-28 | 2015-07-24 | 13.557 | 488,782 | +28,499 | 0.21% | 6,626,612 |
| 2015-07-27 | 2015-07-23 | 13.353 | 460,283 | -83,883 | 0.19% | 6,146,080 |
| 2015-07-24 | 2015-07-22 | 13.464 | 544,166 | +64,525 | 0.23% | 7,326,875 |
| 2015-07-23 | 2015-07-21 | 13.297 | 479,641 | -4,301 | 0.20% | 6,377,804 |
| 2015-07-22 | 2015-07-20 | 13.557 | 483,942 | +1,613 | 0.20% | 6,560,995 |
| 2015-07-20 | 2015-07-16 | 13.074 | 482,329 | -22,584 | 0.20% | 6,305,907 |
| 2015-07-17 | 2015-07-15 | 12.590 | 504,913 | +44,092 | 0.21% | 6,357,027 |
| 2015-07-16 | 2015-07-14 | 12.944 | 460,821 | +42,480 | 0.19% | 5,964,724 |
| 2015-07-15 | 2015-07-13 | 13.018 | 418,341 | +58,073 | 0.18% | 5,445,996 |
| 2015-07-14 | 2015-07-10 | 13.074 | 360,268 | +33,338 | 0.15% | 4,710,097 |
| 2015-07-13 | 2015-07-09 | 11.493 | 326,930 | +49,470 | 0.14% | 3,757,440 |
| 2015-07-10 | 2015-07-08 | 9.392 | 277,460 | -141,440 | 0.12% | 2,605,797 |
| 2015-07-09 | 2015-07-07 | 11.456 | 418,900 | +145,763 | 0.18% | 4,798,880 |
| 2015-07-08 | 2015-07-06 | 12.721 | 273,137 | +19,895 | 0.11% | 3,474,445 |
| 2015-07-07 | 2015-07-03 | 14.748 | 253,242 | +29,575 | 0.11% | 3,734,718 |
| 2015-07-06 | 2015-07-02 | 16.924 | 223,667 | -2,151 | 0.09% | 3,785,229 |
| 2015-07-03 | 2015-06-30 | 17.295 | 225,818 | -126,901 | 0.10% | 3,905,623 |
| 2015-07-02 | 2015-06-29 | 16.738 | 352,719 | +25,273 | 0.15% | 5,903,645 |
| 2015-06-30 | 2015-06-26 | 18.337 | 327,446 | -5,377 | 0.14% | 6,004,342 |
| 2015-06-29 | 2015-06-25 | 18.634 | 332,823 | +537 | 0.14% | 6,201,973 |
| 2015-06-26 | 2015-06-24 | 18.634 | 332,286 | +5,378 | 0.14% | 6,191,967 |
| 2015-06-25 | 2015-06-23 | 18.541 | 326,908 | +14,256 | 0.14% | 6,061,353 |
| 2015-06-24 | 2015-06-22 | 18.374 | 312,652 | -1,075 | 0.13% | 5,744,695 |
| 2015-06-23 | 2015-06-19 | 18.541 | 313,727 | +54,846 | 0.13% | 5,816,957 |
| 2015-06-19 | 2015-06-17 | 19.639 | 258,881 | -188,373 | 0.11% | 5,084,086 |
| 2015-06-18 | 2015-06-16 | 19.267 | 447,254 | +54,201 | 0.19% | 8,617,134 |
| 2015-06-17 | 2015-06-15 | 19.378 | 393,053 | -225,090 | 0.17% | 7,616,714 |
| 2015-06-16 | 2015-06-12 | 19.564 | 618,143 | +8,933 | 0.26% | 12,093,542 |
| 2015-06-15 | 2015-06-11 | 18.746 | 609,210 | +239,513 | 0.26% | 11,420,270 |
| 2015-06-12 | 2015-06-10 | 18.709 | 369,697 | -179,128 | 0.16% | 6,916,601 |
| 2015-06-11 | 2015-06-09 | 18.672 | 548,825 | -117,759 | 0.23% | 10,247,465 |
| 2015-06-10 | 2015-06-08 | 19.639 | 666,584 | -62,820 | 0.28% | 13,090,844 |
| 2015-06-09 | 2015-06-05 | 19.192 | 729,404 | +374,596 | 0.31% | 13,998,989 |
| 2015-06-08 | 2015-06-04 | 19.564 | 354,808 | -55,385 | 0.15% | 6,941,574 |
| 2015-06-05 | 2015-06-03 | 19.341 | 410,193 | -184,518 | 0.17% | 7,933,602 |
| 2015-06-04 | 2015-06-02 | 19.453 | 594,711 | -193,577 | 0.25% | 11,568,751 |
| 2015-06-03 | 2015-06-01 | 19.081 | 788,288 | -293,054 | 0.33% | 15,041,152 |
| 2015-06-02 | 2015-05-29 | 18.820 | 1,081,342 | -63,451 | 0.46% | 20,351,312 |
| 2015-06-01 | 2015-05-28 | 19.750 | 1,144,793 | -3,764 | 0.48% | 22,609,987 |
| 2015-05-29 | 2015-05-27 | 19.750 | 1,148,557 | -40,866 | 0.48% | 22,684,327 |
| 2015-05-28 | 2015-05-26 | 19.230 | 1,189,423 | -3,764 | 0.50% | 22,872,082 |
| 2015-05-27 | 2015-05-22 | 18.672 | 1,193,187 | +10,215 | 0.50% | 22,278,762 |
| 2015-05-26 | 2015-05-21 | 18.504 | 1,182,972 | +18,642 | 0.50% | 21,890,031 |
| 2015-05-22 | 2015-05-20 | 19.081 | 1,164,330 | +11,830 | 0.49% | 22,216,328 |
| 2015-05-21 | 2015-05-19 | 18.932 | 1,152,500 | -65,979 | 0.48% | 21,819,136 |
| 2015-05-20 | 2015-05-18 | 19.341 | 1,218,479 | -555,087 | 0.51% | 23,566,779 |
| 2015-05-19 | 2015-05-15 | 20.670 | 1,773,566 | +484,630 | 0.75% | 36,659,126 |
| 2015-05-18 | 2015-05-14 | 19.108 | 1,288,936 | +367,809 | 0.54% | 24,628,898 |
| 2015-05-15 | 2015-05-13 | 19.513 | 921,127 | +652,475 | 0.40% | 17,973,804 |
| 2015-05-14 | 2015-05-12 | 18.202 | 268,652 | -68,978 | 0.12% | 4,889,923 |
| 2015-05-13 | 2015-05-11 | 18.433 | 337,630 | +3,112 | 0.15% | 6,223,560 |
| 2015-05-12 | 2015-05-08 | 17.527 | 334,518 | +16,077 | 0.15% | 5,863,047 |
| 2015-05-11 | 2015-05-07 | 17.546 | 318,441 | +111,506 | 0.14% | 5,587,407 |
| 2015-05-08 | 2015-05-06 | 18.009 | 206,935 | -136,400 | 0.09% | 3,726,669 |
| 2015-05-07 | 2015-05-05 | 18.742 | 343,335 | -68,978 | 0.15% | 6,434,641 |
| 2015-05-06 | 2015-05-04 | 18.954 | 412,313 | +109,217 | 0.18% | 7,814,848 |
| 2015-05-05 | 2015-04-30 | 18.742 | 303,096 | -109,432 | 0.13% | 5,680,498 |
| 2015-05-04 | 2015-04-29 | 18.819 | 412,528 | -339,783 | 0.18% | 7,763,244 |
| 2015-04-30 | 2015-04-28 | 18.819 | 752,311 | +10,892 | 0.33% | 14,157,520 |
| 2015-04-29 | 2015-04-27 | 18.934 | 741,419 | -5,705 | 0.32% | 14,038,321 |
| 2015-04-28 | 2015-04-24 | 18.317 | 747,124 | +13,640 | 0.33% | 13,685,361 |
| 2015-04-27 | 2015-04-23 | 18.317 | 733,484 | -13,485 | 0.32% | 13,435,512 |
| 2015-04-24 | 2015-04-22 | 18.260 | 746,969 | -20,226 | 0.33% | 13,639,314 |
| 2015-04-23 | 2015-04-21 | 17.990 | 767,195 | -1,038 | 0.33% | 13,801,534 |
| 2015-04-22 | 2015-04-20 | 17.662 | 768,233 | +21,264 | 0.34% | 13,568,393 |
| 2015-04-21 | 2015-04-17 | 18.317 | 746,969 | -26,450 | 0.33% | 13,682,522 |
| 2015-04-20 | 2015-04-16 | 17.932 | 773,419 | +11,929 | 0.34% | 13,868,764 |
| 2015-04-17 | 2015-04-15 | 18.317 | 761,490 | +80,906 | 0.33% | 13,948,509 |
| 2015-04-16 | 2015-04-14 | 17.681 | 680,584 | +26,969 | 0.30% | 12,033,474 |
| 2015-04-15 | 2015-04-13 | 17.855 | 653,615 | -186,708 | 0.29% | 11,670,057 |
| 2015-04-14 | 2015-04-10 | 16.717 | 840,323 | +52,382 | 0.37% | 14,047,703 |
| 2015-04-13 | 2015-04-09 | 16.274 | 787,941 | -40,972 | 0.34% | 12,822,601 |
| 2015-04-10 | 2015-04-08 | 15.984 | 828,913 | -3,630 | 0.36% | 13,249,621 |
| 2015-04-09 | 2015-04-02 | 14.654 | 832,543 | +10,113 | 0.36% | 12,200,011 |
| 2015-04-08 | 2015-04-01 | 14.558 | 822,430 | +468,539 | 0.36% | 11,972,528 |
| 2015-04-02 | 2015-03-31 | 14.577 | 353,891 | -19,383 | 0.15% | 5,158,593 |
| 2015-03-31 | 2015-03-27 | 14.056 | 373,274 | -150,197 | 0.16% | 5,246,809 |
| 2015-03-30 | 2015-03-26 | 14.095 | 523,471 | -265,559 | 0.23% | 7,378,192 |
| 2015-03-27 | 2015-03-25 | 13.844 | 789,030 | +104,086 | 0.34% | 10,923,402 |
| 2015-03-26 | 2015-03-24 | 13.883 | 684,944 | +330,341 | 0.30% | 9,508,840 |
| 2015-03-25 | 2015-03-23 | 13.825 | 354,603 | -843,707 | 0.15% | 4,902,319 |
| 2015-03-24 | 2015-03-20 | 13.844 | 1,198,310 | -49,789 | 0.52% | 16,589,511 |
| 2015-03-23 | 2015-03-19 | 13.844 | 1,248,099 | +5,705 | 0.54% | 17,278,795 |
| 2015-03-20 | 2015-03-18 | 13.844 | 1,242,394 | -37,860 | 0.54% | 17,199,814 |
| 2015-03-19 | 2015-03-17 | 13.863 | 1,280,254 | -165,444 | 0.56% | 17,748,637 |
| 2015-03-18 | 2015-03-16 | 13.651 | 1,445,698 | +83,500 | 0.63% | 19,735,621 |
| 2015-03-17 | 2015-03-13 | 13.362 | 1,362,198 | -72,090 | 0.59% | 18,201,762 |
| 2015-03-16 | 2015-03-12 | 13.266 | 1,434,288 | -7,779 | 0.63% | 19,026,757 |
| 2015-03-13 | 2015-03-11 | 13.092 | 1,442,067 | -39,220 | 0.63% | 18,879,704 |
| 2015-03-12 | 2015-03-10 | 13.883 | 1,481,287 | +46,677 | 0.65% | 20,564,193 |
| 2015-03-11 | 2015-03-09 | 13.883 | 1,434,610 | -98,218 | 0.63% | 19,916,193 |
| 2015-03-10 | 2015-03-06 | 13.979 | 1,532,828 | +98,874 | 0.67% | 21,427,495 |
| 2015-03-09 | 2015-03-05 | 13.516 | 1,433,954 | -88,686 | 0.63% | 19,381,760 |
| 2015-03-06 | 2015-03-04 | 13.266 | 1,522,640 | +45,121 | 0.66% | 20,198,803 |
| 2015-03-05 | 2015-03-03 | 13.169 | 1,477,519 | +518 | 0.64% | 19,457,800 |
| 2015-03-04 | 2015-03-02 | 13.362 | 1,477,001 | +44,084 | 0.64% | 19,735,766 |
| 2015-03-03 | 2015-02-27 | 13.246 | 1,432,917 | -90,760 | 0.63% | 18,980,941 |
| 2015-03-02 | 2015-02-26 | 13.381 | 1,523,677 | +60,161 | 0.66% | 20,388,832 |
| 2015-02-27 | 2015-02-25 | 13.304 | 1,463,516 | -50,307 | 0.64% | 19,470,923 |
| 2015-02-26 | 2015-02-24 | 13.169 | 1,513,823 | +22,301 | 0.66% | 19,935,896 |
| 2015-02-25 | 2015-02-23 | 13.227 | 1,491,522 | -519 | 0.65% | 19,728,485 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,492,041 | -2,074 | 0.65% | 19,418,894 |
| 2015-02-23 | 2015-02-16 | 12.899 | 1,494,115 | -63,274 | 0.65% | 19,273,035 |
| 2015-02-17 | 2015-02-13 | 12.494 | 1,557,389 | -84,537 | 0.68% | 19,458,622 |
| 2015-02-16 | 2015-02-12 | 12.417 | 1,641,926 | -330,888 | 0.72% | 20,388,225 |
| 2015-02-13 | 2015-02-11 | 12.109 | 1,972,814 | -179,447 | 0.86% | 23,888,328 |
| 2015-02-12 | 2015-02-10 | 12.302 | 2,152,261 | -302,881 | 0.94% | 26,476,196 |
| 2015-02-11 | 2015-02-09 | 12.514 | 2,455,142 | -106,838 | 1.07% | 30,722,834 |
| 2015-02-10 | 2015-02-06 | 12.629 | 2,561,980 | -199,674 | 1.12% | 32,356,162 |
| 2015-02-09 | 2015-02-05 | 13.015 | 2,761,654 | -4,668 | 1.20% | 35,942,891 |
| 2015-02-06 | 2015-02-04 | 13.131 | 2,766,322 | -1,556 | 1.21% | 36,323,677 |
| 2015-02-05 | 2015-02-03 | 13.246 | 2,767,878 | -77,937 | 1.21% | 36,664,321 |
| 2015-02-04 | 2015-02-02 | 13.111 | 2,845,815 | +1,224,492 | 1.24% | 37,312,603 |
| 2015-02-03 | 2015-01-30 | 13.555 | 1,621,323 | +7,779 | 0.71% | 21,976,819 |
| 2015-02-02 | 2015-01-29 | 13.266 | 1,613,544 | -406,984 | 0.70% | 21,404,704 |
| 2015-01-30 | 2015-01-28 | 13.304 | 2,020,528 | +94,576 | 0.88% | 26,881,527 |
| 2015-01-29 | 2015-01-27 | 12.552 | 1,925,952 | -99,443 | 0.84% | 24,174,996 |
| 2015-01-28 | 2015-01-26 | 12.687 | 2,025,395 | -3,630 | 0.88% | 25,696,596 |
| 2015-01-27 | 2015-01-23 | 12.610 | 2,029,025 | +7,261 | 0.89% | 25,586,160 |
| 2015-01-26 | 2015-01-22 | 12.494 | 2,021,764 | -7,261 | 0.88% | 25,260,703 |
| 2015-01-23 | 2015-01-21 | 12.706 | 2,029,025 | -5,705 | 0.89% | 25,781,773 |
| 2015-01-22 | 2015-01-20 | 12.514 | 2,034,730 | -323,108 | 0.89% | 25,461,938 |
| 2015-01-20 | 2015-01-16 | 12.706 | 2,357,838 | -3,631 | 1.03% | 29,959,830 |
| 2015-01-16 | 2015-01-14 | 12.938 | 2,361,469 | +5,187 | 1.03% | 30,552,358 |
| 2015-01-15 | 2015-01-13 | 12.302 | 2,356,282 | +1,037 | 1.03% | 28,985,975 |
| 2015-01-12 | 2015-01-08 | 12.070 | 2,355,245 | +8,817 | 1.03% | 28,428,267 |
| 2015-01-09 | 2015-01-07 | 12.109 | 2,346,428 | -2,594 | 1.02% | 28,412,330 |
| 2015-01-08 | 2015-01-06 | 12.147 | 2,349,022 | -387,812 | 1.02% | 28,534,325 |
| 2015-01-07 | 2015-01-05 | 12.282 | 2,736,834 | +518 | 1.19% | 33,614,593 |
| 2015-01-06 | 2015-01-02 | 12.167 | 2,736,316 | -2,593 | 1.19% | 33,291,670 |
| 2015-01-05 | 2014-12-31 | 11.877 | 2,738,909 | +1,037 | 1.19% | 32,531,065 |
| 2015-01-02 | 2014-12-29 | 11.646 | 2,737,872 | -1,556 | 1.19% | 31,885,266 |
| 2014-12-30 | 2014-12-24 | 11.685 | 2,739,428 | +519 | 1.20% | 32,009,028 |
| 2014-12-22 | 2014-12-18 | 11.897 | 2,738,909 | +5,186 | 1.19% | 32,583,875 |
| 2014-12-19 | 2014-12-17 | 11.916 | 2,733,723 | +519 | 1.19% | 32,574,889 |
| 2014-12-18 | 2014-12-16 | 12.070 | 2,733,204 | +519 | 1.19% | 32,990,306 |
| 2014-12-17 | 2014-12-15 | 12.302 | 2,732,685 | -2,594 | 1.19% | 33,616,324 |
| 2014-12-16 | 2014-12-12 | 11.877 | 2,735,279 | +519 | 1.19% | 32,487,950 |
| 2014-12-15 | 2014-12-11 | 11.781 | 2,734,760 | -519 | 1.19% | 32,218,135 |
| 2014-12-12 | 2014-12-10 | 12.089 | 2,735,279 | +1,038 | 1.19% | 33,068,092 |
| 2014-12-11 | 2014-12-09 | 11.492 | 2,734,241 | -2,075 | 1.19% | 31,421,218 |
| 2014-12-10 | 2014-12-08 | 11.762 | 2,736,316 | +1,037 | 1.19% | 32,183,706 |
| 2014-12-09 | 2014-12-05 | 12.109 | 2,735,279 | -518 | 1.19% | 33,120,832 |
| 2014-12-08 | 2014-12-04 | 11.916 | 2,735,797 | +1,037 | 1.19% | 32,599,603 |
| 2014-12-05 | 2014-12-03 | 11.839 | 2,734,760 | +625,074 | 1.19% | 32,376,325 |
| 2014-12-04 | 2014-12-02 | 12.282 | 2,109,686 | +104,764 | 0.92% | 25,911,778 |
| 2014-12-03 | 2014-12-01 | 11.627 | 2,004,922 | +334,185 | 0.87% | 23,310,670 |
| 2014-12-02 | 2014-11-28 | 12.032 | 1,670,737 | -109,367 | 0.73% | 20,101,693 |
| 2014-12-01 | 2014-11-27 | 12.167 | 1,780,104 | +201,335 | 0.78% | 21,657,818 |
| 2014-11-28 | 2014-11-26 | 12.398 | 1,578,769 | -127,182 | 0.69% | 19,573,547 |
| 2014-11-27 | 2014-11-25 | 11.877 | 1,705,951 | +68,978 | 0.74% | 20,262,230 |
| 2014-11-26 | 2014-11-24 | 12.437 | 1,636,973 | -137,077 | 0.71% | 20,358,285 |
| 2014-11-25 | 2014-11-21 | 12.629 | 1,774,050 | +519 | 0.77% | 22,405,112 |
| 2014-11-24 | 2014-11-20 | 12.687 | 1,773,531 | -309,246 | 0.77% | 22,501,146 |
| 2014-11-21 | 2014-11-19 | 12.764 | 2,082,777 | +202,293 | 0.91% | 26,585,249 |
| 2014-11-20 | 2014-11-18 | 12.629 | 1,880,484 | -192,348 | 0.82% | 23,749,305 |
| 2014-11-19 | 2014-11-17 | 12.706 | 2,072,832 | -466,350 | 0.90% | 26,338,406 |
| 2014-11-18 | 2014-11-14 | 12.417 | 2,539,182 | +360,222 | 1.11% | 31,529,687 |
| 2014-11-17 | 2014-11-13 | 13.073 | 2,178,960 | +373,985 | 0.95% | 28,485,177 |
| 2014-11-14 | 2014-11-12 | 13.189 | 1,804,975 | -323,108 | 0.79% | 23,804,949 |
| 2014-11-13 | 2014-11-11 | 13.690 | 2,128,083 | -109,432 | 0.93% | 29,133,112 |
| 2014-11-07 | 2014-11-05 | 13.767 | 2,237,515 | +1,037 | 0.98% | 30,803,789 |
| 2014-11-06 | 2014-11-04 | 13.883 | 2,236,478 | +152,108 | 0.98% | 31,048,248 |
| 2014-11-05 | 2014-11-03 | 13.632 | 2,084,370 | -651,152 | 0.91% | 28,414,119 |
| 2014-11-04 | 2014-10-31 | 13.960 | 2,735,522 | +574,919 | 1.19% | 38,187,282 |
| 2014-10-31 | 2014-10-29 | 13.844 | 2,160,603 | +518 | 0.94% | 29,911,582 |
| 2014-10-29 | 2014-10-27 | 13.574 | 2,160,085 | -193,079 | 0.94% | 29,321,317 |
| 2014-10-28 | 2014-10-24 | 14.075 | 2,353,164 | +353,459 | 1.03% | 33,121,883 |
| 2014-10-27 | 2014-10-23 | 14.037 | 1,999,705 | -176,356 | 0.87% | 28,069,668 |
| 2014-10-24 | 2014-10-22 | 13.960 | 2,176,061 | -21,822 | 0.95% | 30,377,330 |
| 2014-10-23 | 2014-10-21 | 14.056 | 2,197,883 | +48,483 | 0.96% | 30,893,852 |
| 2014-10-22 | 2014-10-20 | 14.153 | 2,149,400 | +2,320 | 0.94% | 30,419,584 |
| 2014-10-21 | 2014-10-17 | 14.037 | 2,147,080 | -519 | 0.94% | 30,138,357 |
| 2014-10-20 | 2014-10-16 | 13.671 | 2,147,599 | +153,137 | 0.94% | 29,358,874 |
| 2014-10-17 | 2014-10-15 | 14.133 | 1,994,462 | -219,218 | 0.87% | 28,188,353 |
| 2014-10-16 | 2014-10-14 | 14.288 | 2,213,680 | +383,225 | 0.97% | 31,628,094 |
| 2014-10-15 | 2014-10-13 | 14.307 | 1,830,455 | -301,734 | 0.80% | 26,188,036 |
| 2014-10-14 | 2014-10-10 | 14.326 | 2,132,189 | -653,760 | 0.93% | 30,546,009 |
| 2014-10-13 | 2014-10-09 | 14.712 | 2,785,949 | +128,474 | 1.22% | 40,986,201 |
| 2014-10-10 | 2014-10-08 | 14.037 | 2,657,475 | +3,112 | 1.16% | 37,302,723 |
| 2014-10-09 | 2014-10-07 | 14.210 | 2,654,363 | +519 | 1.16% | 37,719,660 |
| 2014-10-08 | 2014-10-06 | 13.690 | 2,653,844 | -519 | 1.16% | 36,330,695 |
| 2014-10-07 | 2014-10-03 | 13.458 | 2,654,363 | -1,037 | 1.16% | 35,723,640 |
| 2014-10-06 | 2014-09-30 | 13.208 | 2,655,400 | +8,319 | 1.16% | 35,071,996 |
| 2014-10-03 | 2014-09-29 | 13.671 | 2,647,081 | +660,548 | 1.15% | 36,187,071 |
| 2014-09-29 | 2014-09-25 | 13.921 | 1,986,533 | +7,666 | 0.87% | 27,654,954 |
| 2014-09-26 | 2014-09-24 | 13.806 | 1,978,867 | -13,484 | 0.86% | 27,319,302 |
| 2014-09-25 | 2014-09-23 | 14.037 | 1,992,351 | +2,510 | 0.87% | 27,966,441 |
| 2014-09-24 | 2014-09-22 | 14.133 | 1,989,841 | -296,521 | 0.87% | 28,123,043 |
| 2014-09-23 | 2014-09-19 | 14.172 | 2,286,362 | -34,748 | 1.00% | 32,402,036 |
| 2014-09-22 | 2014-09-18 | 13.613 | 2,321,110 | -31,637 | 1.01% | 31,596,603 |
| 2014-09-19 | 2014-09-17 | 13.671 | 2,352,747 | +1,037 | 1.03% | 32,163,361 |
| 2014-09-18 | 2014-09-16 | 13.574 | 2,351,710 | -14,003 | 1.03% | 31,922,463 |
| 2014-09-17 | 2014-09-15 | 13.690 | 2,365,713 | -151,440 | 1.03% | 32,386,228 |
| 2014-09-16 | 2014-09-12 | 13.613 | 2,517,153 | +224,568 | 1.10% | 34,265,280 |
| 2014-09-15 | 2014-09-11 | 13.613 | 2,292,585 | +125,239 | 1.00% | 31,208,300 |
| 2014-09-12 | 2014-09-10 | 13.593 | 2,167,346 | -438,355 | 0.95% | 29,461,668 |
| 2014-09-11 | 2014-09-08 | 13.767 | 2,605,701 | +478,245 | 1.14% | 35,872,592 |
| 2014-09-10 | 2014-09-05 | 13.574 | 2,127,456 | -12,966 | 0.93% | 28,878,406 |
| 2014-09-08 | 2014-09-04 | 13.786 | 2,140,422 | +81,635 | 0.93% | 29,508,383 |
| 2014-09-05 | 2014-09-03 | 13.651 | 2,058,787 | +145,475 | 0.90% | 28,105,068 |
| 2014-09-04 | 2014-09-02 | 13.227 | 1,913,312 | -494,088 | 0.83% | 25,307,537 |
| 2014-09-03 | 2014-09-01 | 13.150 | 2,407,400 | +378,886 | 1.05% | 31,657,207 |
| 2014-09-02 | 2014-08-29 | 12.976 | 2,028,514 | -16,600 | 0.89% | 26,322,858 |
| 2014-09-01 | 2014-08-28 | 12.919 | 2,045,114 | -30,599 | 0.89% | 26,419,968 |
| 2014-08-29 | 2014-08-27 | 13.111 | 2,075,713 | +146,155 | 0.91% | 27,215,492 |
| 2014-08-28 | 2014-08-26 | 13.150 | 1,929,558 | -111,373 | 0.84% | 25,373,605 |
| 2014-08-27 | 2014-08-25 | 13.536 | 2,040,931 | -153,145 | 0.89% | 27,625,198 |
| 2014-08-25 | 2014-08-21 | 12.764 | 2,194,076 | +144,847 | 0.96% | 28,005,906 |
| 2014-08-22 | 2014-08-20 | 12.533 | 2,049,229 | -156,776 | 0.89% | 25,682,886 |
| 2014-08-21 | 2014-08-19 | 12.514 | 2,206,005 | +3,631 | 0.96% | 27,605,216 |
| 2014-08-20 | 2014-08-18 | 12.379 | 2,202,374 | +27,486 | 0.96% | 27,262,524 |
| 2014-08-19 | 2014-08-15 | 11.820 | 2,174,888 | +81,602 | 0.95% | 25,706,168 |
| 2014-08-18 | 2014-08-14 | 12.012 | 2,093,286 | -125,685 | 0.91% | 25,145,286 |
| 2014-08-15 | 2014-08-13 | 12.109 | 2,218,971 | +60,680 | 0.97% | 26,868,984 |
| 2014-08-14 | 2014-08-12 | 12.224 | 2,158,291 | +10,372 | 0.94% | 26,383,914 |
| 2014-08-13 | 2014-08-11 | 12.282 | 2,147,919 | -20,323 | 0.94% | 26,381,367 |
| 2014-08-12 | 2014-08-08 | 12.321 | 2,168,242 | +25,412 | 0.95% | 26,714,594 |
| 2014-08-11 | 2014-08-07 | 12.224 | 2,142,830 | -6,223 | 0.93% | 26,194,912 |
| 2014-08-08 | 2014-08-06 | 12.533 | 2,149,053 | -106,245 | 0.94% | 26,933,975 |
| 2014-08-07 | 2014-08-05 | 12.591 | 2,255,298 | +6,742 | 0.98% | 28,395,994 |
| 2014-08-06 | 2014-08-04 | 12.629 | 2,248,556 | +3,112 | 0.98% | 28,397,818 |
| 2014-08-05 | 2014-08-01 | 12.437 | 2,245,444 | +118,577 | 0.98% | 27,925,561 |
| 2014-08-04 | 2014-07-31 | 12.668 | 2,126,867 | -104,448 | 0.93% | 26,942,982 |
| 2014-08-01 | 2014-07-30 | 12.340 | 2,231,315 | -19,708 | 0.97% | 27,534,730 |
| 2014-07-31 | 2014-07-29 | 12.379 | 2,251,023 | -266,229 | 0.98% | 27,864,736 |
| 2014-07-30 | 2014-07-28 | 12.302 | 2,517,252 | -8,298 | 1.10% | 30,966,159 |
| 2014-07-29 | 2014-07-25 | 11.858 | 2,525,550 | -130,178 | 1.10% | 29,948,223 |
| 2014-07-28 | 2014-07-24 | 11.742 | 2,655,728 | +89,917 | 1.16% | 31,184,648 |
| 2014-07-25 | 2014-07-23 | 11.762 | 2,565,811 | +218,438 | 1.12% | 30,178,279 |
| 2014-07-24 | 2014-07-22 | 11.203 | 2,347,373 | -312,214 | 1.02% | 26,296,515 |
| 2014-07-23 | 2014-07-21 | 10.971 | 2,659,587 | +518 | 1.16% | 29,178,733 |
| 2014-07-22 | 2014-07-18 | 11.068 | 2,659,069 | -40,972 | 1.16% | 29,429,404 |
| 2014-07-21 | 2014-07-17 | 11.222 | 2,700,041 | +6,743 | 1.18% | 30,299,350 |
| 2014-07-18 | 2014-07-16 | 11.260 | 2,693,298 | -14,522 | 1.18% | 30,327,543 |
| 2014-07-17 | 2014-07-15 | 11.357 | 2,707,820 | +37,860 | 1.18% | 30,752,119 |
| 2014-07-16 | 2014-07-14 | 10.701 | 2,669,960 | -10,891 | 1.16% | 28,571,807 |
| 2014-07-15 | 2014-07-11 | 10.393 | 2,680,851 | -8,817 | 1.17% | 27,861,302 |
| 2014-07-14 | 2014-07-10 | 10.296 | 2,689,668 | +3,112 | 1.17% | 27,693,631 |
| 2014-07-11 | 2014-07-09 | 10.451 | 2,686,556 | -2,593 | 1.17% | 28,075,995 |
| 2014-07-10 | 2014-07-08 | 10.084 | 2,689,149 | -580,704 | 1.17% | 27,117,929 |
| 2014-07-09 | 2014-07-07 | 9.872 | 3,269,853 | +794,382 | 1.43% | 32,280,344 |
| 2014-07-08 | 2014-07-04 | 9.834 | 2,475,471 | +1,555 | 1.08% | 24,342,657 |
| 2014-07-07 | 2014-07-03 | 9.853 | 2,473,916 | -197,760 | 1.08% | 24,375,067 |
| 2014-07-04 | 2014-07-02 | 9.834 | 2,671,676 | +118,767 | 1.17% | 26,272,048 |
| 2014-07-03 | 2014-06-30 | 9.621 | 2,552,909 | +549,829 | 1.11% | 24,562,685 |
| 2014-07-02 | 2014-06-27 | 9.429 | 2,003,080 | +1,646 | 0.87% | 18,886,310 |
| 2014-06-30 | 2014-06-26 | 9.409 | 2,001,434 | -337,337 | 0.87% | 18,832,200 |
| 2014-06-27 | 2014-06-25 | 9.467 | 2,338,771 | -542,222 | 1.02% | 22,141,608 |
| 2014-06-26 | 2014-06-24 | 9.313 | 2,880,993 | +11,928 | 1.26% | 26,830,533 |
| 2014-06-25 | 2014-06-23 | 9.274 | 2,869,065 | -242,098 | 1.25% | 26,608,809 |
| 2014-06-24 | 2014-06-20 | 9.352 | 3,111,163 | +10,891 | 1.36% | 29,094,069 |
| 2014-06-23 | 2014-06-19 | 9.352 | 3,100,272 | +15,559 | 1.35% | 28,992,222 |
| 2014-06-20 | 2014-06-18 | 9.448 | 3,084,713 | -42,528 | 1.35% | 29,144,111 |
| 2014-06-19 | 2014-06-17 | 9.641 | 3,127,241 | -166,124 | 1.36% | 30,148,890 |
| 2014-06-18 | 2014-06-16 | 9.679 | 3,293,365 | -5,187 | 1.44% | 31,877,448 |
| 2014-06-17 | 2014-06-13 | 9.641 | 3,298,552 | -125,509 | 1.44% | 31,800,453 |
| 2014-06-16 | 2014-06-12 | 9.969 | 3,424,061 | -5,705 | 1.49% | 34,132,807 |
| 2014-06-13 | 2014-06-11 | 10.103 | 3,429,766 | -5,705 | 1.50% | 34,652,594 |
| 2014-06-12 | 2014-06-10 | 9.737 | 3,435,471 | +1,037 | 1.50% | 33,451,657 |
| 2014-06-11 | 2014-06-09 | 9.564 | 3,434,434 | -1,041,005 | 1.50% | 32,845,571 |
| 2014-06-10 | 2014-06-06 | 9.429 | 4,475,439 | +1,014,210 | 1.95% | 42,197,281 |
| 2014-06-09 | 2014-06-05 | 9.409 | 3,461,229 | +1,216,713 | 1.51% | 32,567,927 |
| 2014-06-06 | 2014-06-04 | 9.352 | 2,244,516 | -1,158,019 | 0.98% | 20,989,612 |
| 2014-06-05 | 2014-06-03 | 9.467 | 3,402,535 | +1,056,538 | 1.48% | 32,212,472 |
| 2014-06-04 | 2014-05-30 | 9.621 | 2,345,997 | +61,634 | 1.02% | 22,571,892 |
| 2014-06-03 | 2014-05-29 | 9.409 | 2,284,363 | +59,643 | 1.00% | 21,494,379 |
| 2014-05-30 | 2014-05-28 | 9.448 | 2,224,720 | -74,164 | 0.97% | 21,018,969 |
| 2014-05-29 | 2014-05-27 | 9.486 | 2,298,884 | +1,472 | 1.00% | 21,808,316 |
| 2014-05-28 | 2014-05-26 | 9.544 | 2,297,412 | -432,472 | 1.00% | 21,927,244 |
| 2014-05-27 | 2014-05-23 | 9.255 | 2,729,884 | +407,065 | 1.19% | 25,265,355 |
| 2014-05-26 | 2014-05-22 | 9.352 | 2,322,819 | -17,115 | 1.01% | 21,721,863 |
| 2014-05-23 | 2014-05-21 | 9.332 | 2,339,934 | -17,115 | 1.02% | 21,836,797 |
| 2014-05-22 | 2014-05-20 | 9.139 | 2,357,049 | +20,745 | 1.03% | 21,542,045 |
| 2014-05-21 | 2014-05-19 | 8.985 | 2,336,304 | -8,816 | 1.02% | 20,992,069 |
| 2014-05-20 | 2014-05-16 | 10.793 | 2,345,120 | +18,152 | 1.02% | 25,310,140 |
| 2014-05-19 | 2014-05-15 | 10.917 | 2,326,968 | -8,913 | 1.02% | 25,404,569 |
| 2014-05-16 | 2014-05-14 | 10.813 | 2,335,881 | -73,094 | 1.10% | 25,259,002 |
| 2014-05-15 | 2014-05-13 | 10.813 | 2,408,975 | -19,235 | 1.13% | 26,049,402 |
| 2014-05-14 | 2014-05-12 | 10.751 | 2,428,210 | +227,374 | 1.14% | 26,105,914 |
| 2014-05-13 | 2014-05-09 | 10.730 | 2,200,836 | -230,366 | 1.04% | 23,615,628 |
| 2014-05-12 | 2014-05-08 | 10.460 | 2,431,202 | +2,404 | 1.14% | 25,430,281 |
| 2014-05-09 | 2014-05-07 | 11.001 | 2,428,798 | -153,852 | 1.14% | 26,718,323 |
| 2014-05-08 | 2014-05-05 | 11.084 | 2,582,650 | -1,156,923 | 1.22% | 28,625,619 |
| 2014-05-07 | 2014-05-02 | 10.356 | 3,739,573 | +1,562,347 | 1.76% | 38,726,966 |
| 2014-05-05 | 2014-04-30 | 10.210 | 2,177,226 | -474,594 | 1.02% | 22,230,392 |
| 2014-05-02 | 2014-04-29 | 10.252 | 2,651,820 | +44,645 | 1.25% | 27,186,486 |
| 2014-04-30 | 2014-04-28 | 10.294 | 2,607,175 | -834,627 | 1.23% | 26,837,219 |
| 2014-04-29 | 2014-04-25 | 10.564 | 3,441,802 | +1,934 | 1.62% | 36,358,982 |
| 2014-04-28 | 2014-04-24 | 10.730 | 3,439,868 | +694,757 | 1.62% | 36,910,812 |
| 2014-04-25 | 2014-04-23 | 10.460 | 2,745,111 | +55,847 | 1.29% | 28,713,757 |
| 2014-04-24 | 2014-04-22 | 10.210 | 2,689,264 | -1,297,531 | 1.27% | 27,458,515 |
| 2014-04-23 | 2014-04-17 | 10.252 | 3,986,795 | -177,211 | 1.88% | 40,872,664 |
| 2014-04-22 | 2014-04-16 | 9.815 | 4,164,006 | +1,441,439 | 1.96% | 40,871,019 |
| 2014-04-17 | 2014-04-15 | 9.878 | 2,722,567 | -1,483,942 | 1.28% | 26,892,694 |
| 2014-04-16 | 2014-04-14 | 10.023 | 4,206,509 | -4,328 | 1.98% | 42,162,949 |
| 2014-04-15 | 2014-04-11 | 9.670 | 4,210,837 | +1,669,542 | 1.98% | 40,717,725 |
| 2014-04-14 | 2014-04-10 | 9.462 | 2,541,295 | -1,612,798 | 1.20% | 24,045,211 |
| 2014-04-11 | 2014-04-09 | 9.399 | 4,154,093 | +962 | 1.95% | 39,046,020 |
| 2014-04-10 | 2014-04-08 | 9.275 | 4,153,131 | +1,643,181 | 1.95% | 38,518,788 |
| 2014-04-09 | 2014-04-07 | 9.212 | 2,509,950 | -1,443 | 1.18% | 23,122,294 |
| 2014-04-08 | 2014-04-04 | 9.275 | 2,511,393 | -16,344 | 1.18% | 23,292,262 |
| 2014-04-07 | 2014-04-03 | 9.295 | 2,527,737 | +38,936 | 1.19% | 23,496,411 |
| 2014-04-04 | 2014-04-02 | 9.212 | 2,488,801 | +28,580 | 1.17% | 22,927,464 |
| 2014-04-03 | 2014-04-01 | 9.150 | 2,460,221 | +1,622,208 | 1.16% | 22,510,696 |
| 2014-04-02 | 2014-03-31 | 9.191 | 838,013 | +1,443 | 0.39% | 7,702,561 |
| 2014-04-01 | 2014-03-28 | 9.233 | 836,570 | -481 | 0.39% | 7,724,091 |
| 2014-03-31 | 2014-03-27 | 8.984 | 837,051 | +962 | 0.39% | 7,519,653 |
| 2014-03-28 | 2014-03-26 | 9.046 | 836,089 | +3,847 | 0.39% | 7,563,170 |
| 2014-03-27 | 2014-03-25 | 8.984 | 832,242 | -268,459 | 0.39% | 7,476,451 |
| 2014-03-26 | 2014-03-24 | 9.067 | 1,100,701 | +22,134 | 0.52% | 9,979,711 |
| 2014-03-25 | 2014-03-21 | 8.859 | 1,078,567 | -1,257,438 | 0.51% | 9,554,739 |
| 2014-03-24 | 2014-03-20 | 8.776 | 2,336,005 | +1,443 | 1.10% | 20,499,739 |
| 2014-03-21 | 2014-03-19 | 8.755 | 2,334,562 | +887,721 | 1.10% | 20,438,529 |
| 2014-03-20 | 2014-03-18 | 8.713 | 1,446,841 | +24,044 | 0.68% | 12,606,570 |
| 2014-03-19 | 2014-03-17 | 8.817 | 1,422,797 | +203,024 | 0.67% | 12,545,007 |
| 2014-03-18 | 2014-03-14 | 8.755 | 1,219,773 | +4,809 | 0.57% | 10,678,819 |
| 2014-03-17 | 2014-03-13 | 8.796 | 1,214,964 | +194,044 | 0.57% | 10,687,248 |
| 2014-03-14 | 2014-03-12 | 8.817 | 1,020,920 | +2,173 | 0.48% | 9,001,600 |
| 2014-03-13 | 2014-03-11 | 8.859 | 1,018,747 | +192,353 | 0.48% | 9,024,810 |
| 2014-03-12 | 2014-03-10 | 8.984 | 826,394 | +404 | 0.39% | 7,423,916 |
| 2014-03-11 | 2014-03-07 | 9.046 | 825,990 | -595,576 | 0.39% | 7,471,816 |
| 2014-03-10 | 2014-03-06 | 9.129 | 1,421,566 | +3,847 | 0.67% | 12,977,579 |
| 2014-03-07 | 2014-03-05 | 9.379 | 1,417,719 | +398,644 | 0.67% | 13,296,239 |
| 2014-03-06 | 2014-03-04 | 9.420 | 1,019,075 | +133,194 | 0.48% | 9,599,895 |
| 2014-03-05 | 2014-03-03 | 9.150 | 885,881 | -2,961 | 0.42% | 8,105,694 |
| 2014-03-04 | 2014-02-28 | 9.171 | 888,842 | +2,337 | 0.42% | 8,151,270 |
| 2014-03-03 | 2014-02-27 | 9.129 | 886,505 | +4,809 | 0.42% | 8,092,968 |
| 2014-02-28 | 2014-02-26 | 9.087 | 881,696 | -2,404 | 0.41% | 8,012,396 |
| 2014-02-27 | 2014-02-25 | 8.984 | 884,100 | +3,366 | 0.42% | 7,942,318 |
| 2014-02-26 | 2014-02-24 | 9.108 | 880,734 | -2,404 | 0.41% | 8,021,969 |
| 2014-02-25 | 2014-02-21 | 9.129 | 883,138 | -3,367 | 0.42% | 8,062,231 |
| 2014-02-24 | 2014-02-20 | 8.963 | 886,505 | +5,290 | 0.42% | 7,945,488 |
| 2014-02-21 | 2014-02-19 | 9.129 | 881,215 | +481 | 0.41% | 8,044,675 |
| 2014-02-20 | 2014-02-18 | 9.191 | 880,734 | +481 | 0.41% | 8,095,229 |
| 2014-02-19 | 2014-02-17 | 9.150 | 880,253 | +2,404 | 0.41% | 8,054,198 |
| 2014-02-17 | 2014-02-13 | 9.087 | 877,849 | -481 | 0.41% | 7,977,437 |
| 2014-02-14 | 2014-02-12 | 9.108 | 878,330 | +13,465 | 0.41% | 8,000,073 |
| 2014-02-13 | 2014-02-11 | 9.025 | 864,865 | +884 | 0.41% | 7,805,490 |
| 2014-02-12 | 2014-02-10 | 9.212 | 863,981 | +481 | 0.41% | 7,959,211 |
| 2014-02-11 | 2014-02-07 | 8.963 | 863,500 | -2,466,362 | 0.41% | 7,739,301 |
| 2014-02-10 | 2014-02-06 | 8.900 | 3,329,862 | +889 | 1.57% | 29,636,856 |
| 2014-02-07 | 2014-02-05 | 8.817 | 3,328,973 | -815,022 | 1.57% | 29,352,037 |
| 2014-02-06 | 2014-02-04 | 8.942 | 4,143,995 | +17,793 | 1.95% | 37,055,254 |
| 2014-02-05 | 2014-01-30 | 9.129 | 4,126,202 | +2,039,965 | 1.94% | 37,668,396 |
| 2014-02-04 | 2014-01-28 | 9.150 | 2,086,237 | +1,235,318 | 0.98% | 19,088,792 |
| 2014-01-29 | 2014-01-27 | 9.254 | 850,919 | +2,404 | 0.40% | 7,874,271 |
| 2014-01-28 | 2014-01-24 | 9.316 | 848,515 | -72 | 0.40% | 7,904,960 |
| 2014-01-27 | 2014-01-23 | 8.963 | 848,587 | -1,089,017 | 0.40% | 7,605,640 |
| 2014-01-24 | 2014-01-22 | 8.859 | 1,937,604 | -245,810 | 0.91% | 17,164,721 |
| 2014-01-23 | 2014-01-21 | 8.568 | 2,183,414 | +962 | 1.03% | 18,706,624 |
| 2014-01-22 | 2014-01-20 | 8.588 | 2,182,452 | +1,063,046 | 1.03% | 18,743,767 |
| 2014-01-21 | 2014-01-17 | 8.547 | 1,119,406 | +3,847 | 0.53% | 9,567,348 |
| 2014-01-20 | 2014-01-16 | 8.630 | 1,115,559 | -962 | 0.52% | 9,627,261 |
| 2014-01-17 | 2014-01-15 | 8.443 | 1,116,521 | +155,145 | 0.53% | 9,426,599 |
| 2014-01-16 | 2014-01-14 | 8.526 | 961,376 | -167,828 | 0.45% | 8,196,704 |
| 2014-01-15 | 2014-01-13 | 8.443 | 1,129,204 | +79,345 | 0.53% | 9,533,680 |
| 2014-01-14 | 2014-01-10 | 8.900 | 1,049,859 | +12,022 | 0.49% | 9,344,087 |
| 2014-01-13 | 2014-01-09 | 8.900 | 1,037,837 | +22,071 | 0.49% | 9,237,087 |
| 2014-01-10 | 2014-01-08 | 9.004 | 1,015,766 | +1,924 | 0.48% | 9,146,263 |
| 2014-01-08 | 2014-01-06 | 9.087 | 1,013,842 | -4,809 | 0.48% | 9,213,271 |
| 2014-01-07 | 2014-01-03 | 8.838 | 1,018,651 | -962 | 0.48% | 9,002,776 |
| 2014-01-06 | 2014-01-02 | 8.963 | 1,019,613 | +7,214 | 0.48% | 9,138,497 |
| 2014-01-03 | 2013-12-31 | 8.880 | 1,012,399 | -16,831 | 0.48% | 8,989,628 |
| 2014-01-02 | 2013-12-27 | 8.984 | 1,029,230 | +481 | 0.48% | 9,246,094 |
| 2013-12-27 | 2013-12-20 | 8.817 | 1,028,749 | -4,809 | 0.48% | 9,070,629 |
| 2013-12-23 | 2013-12-19 | 8.776 | 1,033,558 | -2,405 | 0.49% | 9,070,045 |
| 2013-12-20 | 2013-12-18 | 9.046 | 1,035,963 | +5,771 | 0.49% | 9,371,209 |
| 2013-12-19 | 2013-12-17 | 9.108 | 1,030,192 | +3,847 | 0.48% | 9,383,274 |
| 2013-12-18 | 2013-12-16 | 9.191 | 1,026,345 | -920 | 0.48% | 9,433,607 |
| 2013-12-17 | 2013-12-13 | 9.316 | 1,027,265 | +920 | 0.48% | 9,570,236 |
| 2013-12-16 | 2013-12-12 | 9.254 | 1,026,345 | +186,005 | 0.48% | 9,497,636 |
| 2013-12-12 | 2013-12-10 | 9.337 | 840,340 | -153,401 | 0.40% | 7,846,275 |
| 2013-12-09 | 2013-12-05 | 9.275 | 993,741 | +98,580 | 0.47% | 9,216,588 |
| 2013-12-06 | 2013-12-04 | 9.212 | 895,161 | +61,072 | 0.42% | 8,246,449 |
| 2013-12-04 | 2013-12-02 | 9.212 | 834,089 | -172,636 | 0.39% | 7,683,839 |
| 2013-12-03 | 2013-11-29 | 9.233 | 1,006,725 | -1,443 | 0.47% | 9,295,140 |
| 2013-12-02 | 2013-11-28 | 9.212 | 1,008,168 | +481 | 0.47% | 9,287,498 |
| 2013-11-29 | 2013-11-27 | 9.191 | 1,007,687 | +49,050 | 0.47% | 9,262,112 |
| 2013-11-28 | 2013-11-26 | 9.171 | 958,637 | +34,624 | 0.45% | 8,791,336 |
| 2013-11-27 | 2013-11-25 | 9.067 | 924,013 | -1,924 | 0.43% | 8,377,736 |
| 2013-11-26 | 2013-11-22 | 9.150 | 925,937 | +19,235 | 0.44% | 8,472,201 |
| 2013-11-25 | 2013-11-21 | 9.191 | 906,702 | -37,028 | 0.43% | 8,333,913 |
| 2013-11-22 | 2013-11-20 | 9.337 | 943,730 | -1,923 | 0.44% | 8,811,629 |
| 2013-11-21 | 2013-11-19 | 9.379 | 945,653 | -184,178 | 0.44% | 8,868,914 |
| 2013-11-19 | 2013-11-15 | 9.233 | 1,129,831 | +30,296 | 0.53% | 10,431,784 |
| 2013-11-18 | 2013-11-14 | 9.129 | 1,099,535 | +121,663 | 0.52% | 10,037,734 |
| 2013-11-15 | 2013-11-13 | 9.108 | 977,872 | +24,525 | 0.46% | 8,906,729 |
| 2013-11-14 | 2013-11-12 | 9.150 | 953,347 | +117,816 | 0.45% | 8,722,999 |
| 2013-11-13 | 2013-11-11 | 9.295 | 835,531 | +481 | 0.39% | 7,766,623 |
| 2013-11-12 | 2013-11-08 | 9.295 | 835,050 | +1,442 | 0.39% | 7,762,152 |
| 2013-11-11 | 2013-11-07 | 9.337 | 833,608 | +481 | 0.39% | 7,783,418 |
| 2013-11-08 | 2013-11-06 | 9.524 | 833,127 | +324,595 | 0.39% | 7,934,852 |
| 2013-11-07 | 2013-11-05 | 9.545 | 508,532 | +481 | 0.24% | 4,853,925 |
| 2013-11-06 | 2013-11-04 | 9.420 | 508,051 | +5,770 | 0.24% | 4,785,944 |
| 2013-10-31 | 2013-10-29 | 9.483 | 502,281 | +481 | 0.24% | 4,762,925 |
| 2013-10-29 | 2013-10-25 | 9.628 | 501,800 | +1,443 | 0.24% | 4,831,409 |
| 2013-10-28 | 2013-10-24 | 9.753 | 500,357 | -5,290 | 0.24% | 4,879,945 |
| 2013-10-25 | 2013-10-23 | 9.295 | 505,647 | +481 | 0.24% | 4,700,208 |
| 2013-10-24 | 2013-10-22 | 9.524 | 505,166 | -962 | 0.24% | 4,811,292 |
| 2013-10-23 | 2013-10-21 | 9.337 | 506,128 | +49,050 | 0.24% | 4,725,729 |
| 2013-10-22 | 2013-10-18 | 9.275 | 457,078 | -166,101 | 0.22% | 4,239,233 |
| 2013-10-21 | 2013-10-17 | 9.254 | 623,179 | -3,367 | 0.29% | 5,766,801 |
| 2013-10-18 | 2013-10-16 | 9.087 | 626,546 | -60,110 | 0.29% | 5,693,725 |
| 2013-10-17 | 2013-10-15 | 9.212 | 686,656 | +189,184 | 0.32% | 6,325,649 |
| 2013-10-11 | 2013-10-09 | 8.984 | 497,472 | -15,869 | 0.23% | 4,469,043 |
| 2013-10-10 | 2013-10-08 | 8.942 | 513,341 | +66,362 | 0.24% | 4,590,252 |
| 2013-10-08 | 2013-10-04 | 8.963 | 446,979 | -2,405 | 0.21% | 4,006,144 |
| 2013-10-07 | 2013-10-03 | 8.817 | 449,384 | -135,608 | 0.21% | 3,962,284 |
| 2013-10-03 | 2013-09-30 | 8.880 | 584,992 | +135,608 | 0.28% | 5,194,454 |
| 2013-10-02 | 2013-09-27 | 8.880 | 449,384 | -135,608 | 0.21% | 3,990,319 |
| 2013-09-30 | 2013-09-26 | 8.817 | 584,992 | +42,317 | 0.28% | 5,157,959 |
| 2013-09-27 | 2013-09-25 | 8.484 | 542,675 | +37,028 | 0.26% | 4,604,284 |
| 2013-09-26 | 2013-09-24 | 8.505 | 505,647 | +109,160 | 0.24% | 4,300,638 |
| 2013-09-25 | 2013-09-23 | 8.484 | 396,487 | +13,465 | 0.19% | 3,363,963 |
| 2013-09-24 | 2013-09-19 | 8.360 | 383,022 | -18,790 | 0.18% | 3,201,930 |
| 2013-09-23 | 2013-09-18 | 8.360 | 401,812 | +2,885 | 0.19% | 3,359,008 |
| 2013-09-19 | 2013-09-17 | 8.422 | 398,927 | -153,194 | 0.19% | 3,359,778 |
| 2013-09-18 | 2013-09-16 | 8.464 | 552,121 | +5,290 | 0.26% | 4,672,946 |
| 2013-09-17 | 2013-09-13 | 8.464 | 546,831 | -29,815 | 0.26% | 4,628,174 |
| 2013-09-16 | 2013-09-12 | 8.464 | 576,646 | +35,427 | 0.27% | 4,880,517 |
| 2013-09-13 | 2013-09-11 | 8.464 | 541,219 | -4,328 | 0.25% | 4,580,676 |
| 2013-09-12 | 2013-09-10 | 8.443 | 545,547 | +2,404 | 0.26% | 4,605,962 |
| 2013-09-11 | 2013-09-09 | 8.422 | 543,143 | +5,091 | 0.26% | 4,574,370 |
| 2013-09-10 | 2013-09-06 | 8.464 | 538,052 | +3,366 | 0.25% | 4,553,872 |
| 2013-09-09 | 2013-09-05 | 8.360 | 534,686 | -2,404 | 0.25% | 4,469,789 |
| 2013-09-06 | 2013-09-04 | 8.339 | 537,090 | +3,847 | 0.25% | 4,478,716 |
| 2013-09-05 | 2013-09-03 | 8.401 | 533,243 | +1,924 | 0.25% | 4,479,903 |
| 2013-09-04 | 2013-09-02 | 8.110 | 531,319 | +480 | 0.25% | 4,309,055 |
| 2013-09-03 | 2013-08-30 | 8.089 | 530,839 | +6,733 | 0.25% | 4,294,124 |
| 2013-09-02 | 2013-08-29 | 8.048 | 524,106 | +40,875 | 0.25% | 4,217,861 |
| 2013-08-30 | 2013-08-28 | 8.027 | 483,231 | +5,770 | 0.23% | 3,878,861 |
| 2013-08-29 | 2013-08-27 | 8.089 | 477,461 | +3,847 | 0.22% | 3,862,332 |
| 2013-08-28 | 2013-08-26 | 8.172 | 473,614 | -2,404 | 0.22% | 3,870,608 |
| 2013-08-23 | 2013-08-21 | 8.027 | 476,018 | -9,618 | 0.22% | 3,820,963 |
| 2013-08-22 | 2013-08-20 | 7.985 | 485,636 | +12,022 | 0.23% | 3,877,968 |
| 2013-08-21 | 2013-08-19 | 8.131 | 473,614 | -2,885 | 0.22% | 3,850,910 |
| 2013-08-19 | 2013-08-15 | 8.089 | 476,499 | +81,271 | 0.22% | 3,854,550 |
| 2013-08-16 | 2013-08-13 | 8.110 | 395,228 | +9,137 | 0.19% | 3,205,342 |
| 2013-08-15 | 2013-08-12 | 8.069 | 386,091 | +1,443 | 0.18% | 3,115,183 |
| 2013-08-12 | 2013-08-08 | 8.006 | 384,648 | +3,366 | 0.18% | 3,079,543 |
| 2013-08-09 | 2013-08-07 | 8.027 | 381,282 | +38,951 | 0.18% | 3,060,524 |
| 2013-08-08 | 2013-08-06 | 7.985 | 342,331 | +2,886 | 0.16% | 2,733,629 |
| 2013-08-07 | 2013-08-05 | 8.048 | 339,445 | +26,448 | 0.16% | 2,731,760 |
| 2013-08-06 | 2013-08-02 | 8.110 | 312,997 | +6,251 | 0.15% | 2,538,440 |
| 2013-08-05 | 2013-08-01 | 8.027 | 306,746 | -25,486 | 0.14% | 2,462,228 |
| 2013-08-02 | 2013-07-31 | 8.006 | 332,232 | +5,770 | 0.16% | 2,659,894 |
| 2013-08-01 | 2013-07-30 | 8.027 | 326,462 | +41,540 | 0.15% | 2,620,487 |
| 2013-07-29 | 2013-07-25 | 8.089 | 284,922 | -9,618 | 0.13% | 2,304,824 |
| 2013-07-25 | 2013-07-23 | 7.965 | 294,540 | +481 | 0.14% | 2,345,877 |
| 2013-07-24 | 2013-07-22 | 7.881 | 294,059 | +481 | 0.14% | 2,317,586 |
| 2013-07-23 | 2013-07-19 | 7.881 | 293,578 | -481 | 0.14% | 2,313,795 |
| 2013-07-19 | 2013-07-17 | 7.881 | 294,059 | -14,907 | 0.14% | 2,317,586 |
| 2013-07-18 | 2013-07-16 | 7.965 | 308,966 | +481 | 0.15% | 2,460,773 |
| 2013-07-17 | 2013-07-15 | 7.881 | 308,485 | -481 | 0.15% | 2,431,282 |
| 2013-07-15 | 2013-07-11 | 7.923 | 308,966 | +481 | 0.15% | 2,447,923 |
| 2013-07-12 | 2013-07-10 | 7.694 | 308,485 | -7,214 | 0.15% | 2,373,547 |
| 2013-07-11 | 2013-07-09 | 7.715 | 315,699 | +34,143 | 0.15% | 2,435,618 |
| 2013-07-08 | 2013-07-04 | 7.902 | 281,556 | +15,388 | 0.13% | 2,224,900 |
| 2013-07-05 | 2013-07-03 | 7.861 | 266,168 | -9,617 | 0.13% | 2,092,232 |
| 2013-07-04 | 2013-07-02 | 7.944 | 275,785 | +28,372 | 0.13% | 2,190,767 |
| 2013-07-03 | 2013-06-28 | 7.673 | 247,413 | +31,738 | 0.12% | 1,898,502 |
| 2013-07-02 | 2013-06-27 | 7.715 | 215,675 | +62,995 | 0.10% | 1,663,933 |
| 2013-06-28 | 2013-06-26 | 7.840 | 152,680 | +18,274 | 0.07% | 1,196,976 |
| 2013-06-27 | 2013-06-25 | 7.549 | 134,406 | +23,082 | 0.06% | 1,014,583 |
| 2013-06-26 | 2013-06-24 | 7.673 | 111,324 | -1,924 | 0.05% | 854,235 |
| 2013-06-25 | 2013-06-21 | 7.944 | 113,248 | -5,289 | 0.05% | 899,614 |
| 2013-06-24 | 2013-06-20 | 7.965 | 118,537 | -1,443 | 0.06% | 944,093 |
| 2013-06-21 | 2013-06-19 | 7.881 | 119,980 | -24,525 | 0.06% | 945,606 |
| 2013-06-19 | 2013-06-17 | 7.902 | 144,505 | -481 | 0.07% | 1,141,901 |
| 2013-06-18 | 2013-06-14 | 7.840 | 144,986 | -2,404 | 0.07% | 1,136,657 |
| 2013-06-17 | 2013-06-13 | 7.694 | 147,390 | +4,328 | 0.07% | 1,134,049 |
| 2013-06-14 | 2013-06-11 | 7.819 | 143,062 | +6,251 | 0.07% | 1,118,599 |
| 2013-06-13 | 2013-06-10 | 8.006 | 136,811 | +1,443 | 0.06% | 1,095,327 |
| 2013-06-10 | 2013-06-06 | 7.965 | 135,368 | +54,340 | 0.06% | 1,078,144 |
| 2013-06-07 | 2013-06-05 | 8.027 | 81,028 | -81,750 | 0.04% | 650,406 |
| 2013-06-06 | 2013-06-04 | 8.089 | 162,778 | +4,328 | 0.08% | 1,316,762 |
| 2013-06-05 | 2013-06-03 | 8.006 | 158,450 | -172,637 | 0.07% | 1,268,572 |
| 2013-06-04 | 2013-05-31 | 8.214 | 331,087 | +481 | 0.16% | 2,719,577 |
| 2013-06-03 | 2013-05-30 | 8.256 | 330,606 | +481 | 0.16% | 2,729,376 |
| 2013-05-28 | 2013-05-24 | 8.235 | 330,125 | -33,662 | 0.16% | 2,718,540 |
| 2013-05-27 | 2013-05-23 | 8.235 | 363,787 | -82,711 | 0.17% | 2,995,743 |
| 2013-05-24 | 2013-05-22 | 8.360 | 446,498 | +961 | 0.21% | 3,732,568 |
| 2013-05-23 | 2013-05-21 | 8.422 | 445,537 | -259,675 | 0.21% | 3,752,329 |
| 2013-05-22 | 2013-05-20 | 8.422 | 705,212 | -2,886 | 0.33% | 5,939,322 |
| 2013-05-21 | 2013-05-16 | 8.235 | 708,098 | +13,946 | 0.33% | 5,831,102 |
| 2013-05-16 | 2013-05-14 | 8.256 | 694,152 | -2,049,516 | 0.33% | 5,730,694 |
| 2013-05-15 | 2013-05-13 | 8.172 | 2,743,668 | +33,661 | 1.29% | 22,422,613 |
| 2013-05-13 | 2013-05-09 | 10.124 | 2,710,007 | +248,485 | 1.28% | 27,435,893 |
| 2013-05-10 | 2013-05-08 | 10.101 | 2,461,522 | -2,203 | 1.26% | 24,864,376 |
| 2013-05-09 | 2013-05-07 | 10.056 | 2,463,725 | -2,202 | 1.27% | 24,774,779 |
| 2013-05-08 | 2013-05-06 | 9.942 | 2,465,927 | -2,203 | 1.27% | 24,517,047 |
| 2013-05-03 | 2013-04-30 | 9.965 | 2,468,130 | -881 | 1.27% | 24,594,975 |
| 2013-05-02 | 2013-04-29 | 10.010 | 2,469,011 | +3,965 | 1.27% | 24,715,844 |
| 2013-04-29 | 2013-04-25 | 9.738 | 2,465,046 | +22,467 | 1.27% | 24,004,693 |
| 2013-04-26 | 2013-04-24 | 9.806 | 2,442,579 | +84,144 | 1.25% | 23,952,243 |
| 2013-04-24 | 2013-04-22 | 9.670 | 2,358,435 | +38,327 | 1.21% | 22,805,907 |
| 2013-04-23 | 2013-04-19 | 9.761 | 2,320,108 | +84,584 | 1.19% | 22,645,947 |
| 2013-04-22 | 2013-04-18 | 9.647 | 2,235,524 | +44,935 | 1.15% | 21,566,620 |
| 2013-04-19 | 2013-04-17 | 9.625 | 2,190,589 | +35,243 | 1.13% | 21,083,397 |
| 2013-04-18 | 2013-04-16 | 9.761 | 2,155,346 | +75,773 | 1.11% | 21,037,750 |
| 2013-04-15 | 2013-04-11 | 9.806 | 2,079,573 | +30,838 | 1.07% | 20,392,560 |
| 2013-04-12 | 2013-04-10 | 9.806 | 2,048,735 | +104,849 | 1.05% | 20,090,159 |
| 2013-04-11 | 2013-04-09 | 9.693 | 1,943,886 | +28,194 | 1.00% | 18,841,371 |
| 2013-04-10 | 2013-04-08 | 9.488 | 1,915,692 | -110,576 | 0.98% | 18,176,732 |
| 2013-04-09 | 2013-04-05 | 9.534 | 2,026,268 | +175,336 | 1.04% | 19,317,904 |
| 2013-04-08 | 2013-04-03 | 9.761 | 1,850,932 | -35,244 | 0.95% | 18,066,447 |
| 2013-04-05 | 2013-04-02 | 9.761 | 1,886,176 | -184,146 | 0.97% | 18,410,454 |
| 2013-04-03 | 2013-03-28 | 9.738 | 2,070,322 | +44,936 | 1.06% | 20,160,858 |
| 2013-04-02 | 2013-03-27 | 9.897 | 2,025,386 | +72,248 | 1.04% | 20,045,095 |
| 2013-03-28 | 2013-03-26 | 9.988 | 1,953,138 | +150,665 | 1.00% | 19,507,402 |
| 2013-03-27 | 2013-03-25 | 9.988 | 1,802,473 | -2,203 | 0.93% | 18,002,602 |
| 2013-03-26 | 2013-03-22 | 9.920 | 1,804,676 | +161,238 | 0.93% | 17,901,710 |
| 2013-03-22 | 2013-03-20 | 9.874 | 1,643,438 | +64,760 | 0.84% | 16,227,679 |
| 2013-03-21 | 2013-03-19 | 9.761 | 1,578,678 | +156,832 | 0.81% | 15,409,049 |
| 2013-03-20 | 2013-03-18 | 9.670 | 1,421,846 | -3,964 | 0.73% | 13,749,154 |
| 2013-03-18 | 2013-03-14 | 9.829 | 1,425,810 | +3,964 | 0.73% | 14,014,041 |
| 2013-03-15 | 2013-03-13 | 9.647 | 1,421,846 | +127,317 | 0.73% | 13,716,879 |
| 2013-03-14 | 2013-03-12 | 9.852 | 1,294,529 | +438,778 | 0.66% | 12,753,088 |
| 2013-03-13 | 2013-03-11 | 10.079 | 855,751 | -36,124 | 0.44% | 8,624,704 |
| 2013-03-11 | 2013-03-07 | 10.374 | 891,875 | -7,930 | 0.46% | 9,251,966 |
| 2013-03-08 | 2013-03-06 | 10.283 | 899,805 | +69,165 | 0.46% | 9,252,529 |
| 2013-03-07 | 2013-03-05 | 10.306 | 830,640 | -11,894 | 0.43% | 8,560,173 |
| 2013-03-06 | 2013-03-04 | 10.124 | 842,534 | -2,644 | 0.43% | 8,529,746 |
| 2013-03-05 | 2013-03-01 | 10.079 | 845,178 | +8,811 | 0.43% | 8,518,144 |
| 2013-03-04 | 2013-02-28 | 9.874 | 836,367 | +2,203 | 0.43% | 8,258,477 |
| 2013-03-01 | 2013-02-27 | 9.443 | 834,164 | +4,405 | 0.43% | 7,876,959 |
| 2013-02-28 | 2013-02-26 | 9.398 | 829,759 | +8,811 | 0.43% | 7,797,693 |
| 2013-02-27 | 2013-02-25 | 9.647 | 820,948 | +1,762 | 0.42% | 7,919,876 |
| 2013-02-26 | 2013-02-22 | 9.738 | 819,186 | +24,230 | 0.42% | 7,977,258 |
| 2013-02-25 | 2013-02-21 | 9.761 | 794,956 | -440 | 0.41% | 7,759,351 |
| 2013-02-22 | 2013-02-20 | 9.942 | 795,396 | -441 | 0.41% | 7,908,085 |
| 2013-02-21 | 2013-02-19 | 9.897 | 795,837 | -441 | 0.41% | 7,876,340 |
| 2013-02-20 | 2013-02-18 | 10.124 | 796,278 | -2,643 | 0.41% | 8,061,454 |
| 2013-02-19 | 2013-02-15 | 10.147 | 798,921 | +881 | 0.41% | 8,106,347 |
| 2013-02-18 | 2013-02-14 | 10.192 | 798,040 | +18,944 | 0.41% | 8,133,638 |
| 2013-02-15 | 2013-02-08 | 10.056 | 779,096 | +2,643 | 0.40% | 7,834,450 |
| 2013-02-14 | 2013-02-07 | 10.079 | 776,453 | -441 | 0.40% | 7,825,498 |
| 2013-02-08 | 2013-02-06 | 10.215 | 776,894 | +57,271 | 0.40% | 7,935,752 |
| 2013-02-07 | 2013-02-05 | 9.988 | 719,623 | +49,340 | 0.37% | 7,187,395 |
| 2013-02-05 | 2013-02-01 | 10.169 | 670,283 | +46,697 | 0.34% | 6,816,321 |
| 2013-02-04 | 2013-01-31 | 10.056 | 623,586 | +2,203 | 0.32% | 6,270,670 |
| 2013-02-01 | 2013-01-30 | 9.988 | 621,383 | +11,454 | 0.32% | 6,206,202 |
| 2013-01-31 | 2013-01-29 | 9.920 | 609,929 | +1,322 | 0.31% | 6,050,267 |
| 2013-01-30 | 2013-01-28 | 9.988 | 608,607 | +440 | 0.31% | 6,078,598 |
| 2013-01-29 | 2013-01-25 | 10.033 | 608,167 | -31,278 | 0.31% | 6,101,814 |
| 2013-01-25 | 2013-01-23 | 10.328 | 639,445 | -21,146 | 0.33% | 6,604,325 |
| 2013-01-24 | 2013-01-22 | 10.578 | 660,591 | -4,405 | 0.34% | 6,987,670 |
| 2013-01-23 | 2013-01-21 | 10.533 | 664,996 | -1,763 | 0.34% | 7,004,076 |
| 2013-01-22 | 2013-01-18 | 10.623 | 666,759 | -22,908 | 0.34% | 7,083,185 |
| 2013-01-21 | 2013-01-17 | 10.215 | 689,667 | -10,573 | 0.35% | 7,044,753 |
| 2013-01-18 | 2013-01-16 | 9.829 | 700,240 | -4,846 | 0.36% | 6,882,538 |
| 2013-01-17 | 2013-01-15 | 9.715 | 705,086 | +1,763 | 0.36% | 6,850,144 |
| 2013-01-16 | 2013-01-14 | 9.625 | 703,323 | +78,856 | 0.36% | 6,769,156 |
| 2013-01-15 | 2013-01-11 | 9.670 | 624,467 | -118,065 | 0.32% | 6,038,554 |
| 2013-01-14 | 2013-01-10 | 9.897 | 742,532 | -16,300 | 0.38% | 7,348,784 |
| 2013-01-11 | 2013-01-09 | 9.852 | 758,832 | +109,695 | 0.39% | 7,475,654 |
| 2013-01-10 | 2013-01-08 | 9.761 | 649,137 | -114,981 | 0.33% | 6,336,051 |
| 2013-01-09 | 2013-01-07 | 9.647 | 764,118 | +12,335 | 0.39% | 7,371,624 |
| 2013-01-08 | 2013-01-04 | 9.534 | 751,783 | +30,397 | 0.39% | 7,167,301 |
| 2013-01-07 | 2013-01-03 | 9.579 | 721,386 | -136,567 | 0.37% | 6,910,254 |
| 2013-01-04 | 2013-01-02 | 9.579 | 857,953 | -10,133 | 0.44% | 8,218,447 |
| 2013-01-02 | 2012-12-27 | 9.080 | 868,086 | -881 | 0.45% | 7,882,003 |
| 2012-12-21 | 2012-12-19 | 8.966 | 868,967 | -8,370 | 0.45% | 7,791,377 |
| 2012-12-20 | 2012-12-18 | 8.989 | 877,337 | +22,908 | 0.45% | 7,886,339 |
| 2012-12-19 | 2012-12-17 | 9.080 | 854,429 | -137,008 | 0.44% | 7,758,000 |
| 2012-12-18 | 2012-12-14 | 8.875 | 991,437 | +3,965 | 0.51% | 8,799,454 |
| 2012-12-17 | 2012-12-13 | 8.694 | 987,472 | +259,038 | 0.51% | 8,584,943 |
| 2012-12-14 | 2012-12-12 | 8.739 | 728,434 | +3,084 | 0.37% | 6,365,973 |
| 2012-12-13 | 2012-12-11 | 8.762 | 725,350 | +3,524 | 0.37% | 6,355,486 |
| 2012-12-12 | 2012-12-10 | 8.853 | 721,826 | -176,657 | 0.37% | 6,390,149 |
| 2012-12-11 | 2012-12-07 | 8.830 | 898,483 | +2,643 | 0.46% | 7,933,655 |
| 2012-12-10 | 2012-12-06 | 8.853 | 895,840 | -37,886 | 0.46% | 7,930,652 |
| 2012-12-07 | 2012-12-05 | 8.898 | 933,726 | +881 | 0.48% | 8,308,437 |
| 2012-12-06 | 2012-12-04 | 8.875 | 932,845 | +47,578 | 0.48% | 8,279,423 |
| 2012-12-05 | 2012-12-03 | 8.944 | 885,267 | +7,489 | 0.45% | 7,917,432 |
| 2012-12-04 | 2012-11-30 | 9.057 | 877,778 | +441,863 | 0.45% | 7,950,078 |
| 2012-12-03 | 2012-11-29 | 8.989 | 435,915 | +3,524 | 0.22% | 3,918,419 |
| 2012-11-30 | 2012-11-28 | 8.966 | 432,391 | +1,762 | 0.22% | 3,876,927 |
| 2012-11-29 | 2012-11-27 | 9.012 | 430,629 | +67,844 | 0.22% | 3,880,678 |
| 2012-11-28 | 2012-11-26 | 9.080 | 362,785 | +4,846 | 0.19% | 3,293,997 |
| 2012-11-27 | 2012-11-23 | 8.944 | 357,939 | +2,202 | 0.18% | 3,201,246 |
| 2012-11-26 | 2012-11-22 | 8.921 | 355,737 | -158,594 | 0.18% | 3,173,477 |
| 2012-11-23 | 2012-11-21 | 8.944 | 514,331 | +881 | 0.26% | 4,599,946 |
| 2012-11-21 | 2012-11-19 | 8.989 | 513,450 | +98,681 | 0.26% | 4,615,377 |
| 2012-11-20 | 2012-11-16 | 8.966 | 414,769 | +59,913 | 0.21% | 3,718,923 |
| 2012-11-19 | 2012-11-15 | 8.853 | 354,856 | +1,763 | 0.18% | 3,141,453 |
| 2012-11-16 | 2012-11-14 | 8.898 | 353,093 | -197,363 | 0.18% | 3,141,876 |
| 2012-11-14 | 2012-11-12 | 8.853 | 550,456 | +8,811 | 0.28% | 4,873,052 |
| 2012-11-13 | 2012-11-09 | 8.944 | 541,645 | +161,238 | 0.28% | 4,844,230 |
| 2012-11-12 | 2012-11-08 | 8.875 | 380,407 | +7,930 | 0.20% | 3,376,285 |
| 2012-11-09 | 2012-11-07 | 9.193 | 372,477 | +2,202 | 0.19% | 3,424,272 |
| 2012-11-08 | 2012-11-06 | 9.239 | 370,275 | +441 | 0.19% | 3,420,839 |
| 2012-11-05 | 2012-11-01 | 9.420 | 369,834 | +10,573 | 0.19% | 3,483,925 |
| 2012-10-26 | 2012-10-24 | 9.420 | 359,261 | +32,159 | 0.18% | 3,384,325 |
| 2012-10-19 | 2012-10-17 | 8.830 | 327,102 | +55,509 | 0.17% | 2,888,329 |
| 2012-10-11 | 2012-10-09 | 8.807 | 271,593 | +7,489 | 0.14% | 2,392,016 |
| 2012-10-10 | 2012-10-08 | 8.762 | 264,104 | +1,762 | 0.14% | 2,314,068 |
| 2012-10-04 | 2012-09-28 | 8.717 | 262,342 | +44,054 | 0.13% | 2,286,719 |
| 2012-09-27 | 2012-09-25 | 8.626 | 218,288 | -5,727 | 0.11% | 1,882,900 |
| 2012-09-24 | 2012-09-20 | 8.512 | 224,015 | -28,195 | 0.12% | 1,906,875 |
| 2012-09-11 | 2012-09-07 | 8.399 | 252,210 | +1,763 | 0.13% | 2,118,253 |
| 2012-09-05 | 2012-09-03 | 8.353 | 250,447 | -2,644 | 0.13% | 2,092,076 |
| 2012-08-29 | 2012-08-27 | 8.694 | 253,091 | -9,251 | 0.13% | 2,200,338 |
| 2012-08-21 | 2012-08-17 | 8.285 | 262,342 | -178,419 | 0.13% | 2,173,574 |
| 2012-08-20 | 2012-08-16 | 8.263 | 440,761 | +70,486 | 0.23% | 3,641,819 |
| 2012-08-17 | 2012-08-15 | 8.353 | 370,275 | -148,021 | 0.19% | 3,093,044 |
| 2012-08-16 | 2012-08-14 | 8.331 | 518,296 | +49,340 | 0.27% | 4,317,753 |
| 2012-08-15 | 2012-08-13 | 8.331 | 468,956 | +49,341 | 0.24% | 3,906,717 |
| 2012-08-14 | 2012-08-10 | 8.353 | 419,615 | +49,340 | 0.22% | 3,505,199 |
| 2012-08-13 | 2012-08-09 | 8.490 | 370,275 | -140,973 | 0.19% | 3,143,474 |
| 2012-08-10 | 2012-08-08 | 8.331 | 511,248 | +49,341 | 0.26% | 4,259,038 |
| 2012-08-09 | 2012-08-07 | 8.217 | 461,907 | +21,146 | 0.24% | 3,795,569 |
| 2012-08-08 | 2012-08-06 | 8.036 | 440,761 | +21,146 | 0.23% | 3,541,769 |
| 2012-08-07 | 2012-08-03 | 7.922 | 419,615 | +21,146 | 0.22% | 3,324,224 |
| 2012-08-06 | 2012-08-02 | 7.990 | 398,469 | -177,979 | 0.20% | 3,183,839 |
| 2012-08-03 | 2012-08-01 | 7.809 | 576,448 | +48,900 | 0.30% | 4,501,242 |
| 2012-08-02 | 2012-07-31 | 7.740 | 527,548 | +45,817 | 0.27% | 4,083,478 |
| 2012-08-01 | 2012-07-30 | 7.582 | 481,731 | +48,459 | 0.25% | 3,652,287 |
| 2012-07-31 | 2012-07-27 | 7.536 | 433,272 | +126,876 | 0.22% | 3,265,221 |
| 2012-07-30 | 2012-07-26 | 7.513 | 306,396 | -229,962 | 0.16% | 2,302,104 |
| 2012-07-27 | 2012-07-25 | 7.559 | 536,358 | -1,763 | 0.28% | 4,054,271 |
| 2012-07-26 | 2012-07-24 | 7.627 | 538,121 | +48,900 | 0.28% | 4,104,243 |
| 2012-07-25 | 2012-07-23 | 7.650 | 489,221 | +20,706 | 0.25% | 3,742,388 |
| 2012-07-24 | 2012-07-20 | 7.695 | 468,515 | -48,460 | 0.24% | 3,605,264 |
| 2012-07-23 | 2012-07-19 | 7.695 | 516,975 | -881 | 0.27% | 3,978,168 |
| 2012-07-20 | 2012-07-18 | 7.650 | 517,856 | -29,516 | 0.27% | 3,961,437 |
| 2012-07-19 | 2012-07-17 | 7.718 | 547,372 | +29,076 | 0.28% | 4,224,500 |
| 2012-07-18 | 2012-07-16 | 7.695 | 518,296 | -174,895 | 0.27% | 3,988,333 |
| 2012-07-17 | 2012-07-13 | 7.718 | 693,191 | +48,900 | 0.36% | 5,349,900 |
| 2012-07-16 | 2012-07-12 | 7.718 | 644,291 | +49,341 | 0.33% | 4,972,500 |
| 2012-07-13 | 2012-07-11 | 7.672 | 594,950 | +27,313 | 0.31% | 4,564,687 |
| 2012-07-12 | 2012-07-10 | 7.718 | 567,637 | -49,340 | 0.29% | 4,380,901 |
| 2012-07-10 | 2012-07-06 | 7.877 | 616,977 | +15,418 | 0.32% | 4,859,732 |
| 2012-07-09 | 2012-07-05 | 7.763 | 601,559 | +43,614 | 0.31% | 4,670,014 |
| 2012-07-06 | 2012-07-04 | 7.650 | 557,945 | +30,838 | 0.29% | 4,268,105 |
| 2012-07-05 | 2012-07-03 | 7.582 | 527,107 | -177,538 | 0.27% | 3,996,309 |
| 2012-07-04 | 2012-06-29 | 7.559 | 704,645 | +49,341 | 0.36% | 5,326,335 |
| 2012-07-03 | 2012-06-28 | 7.468 | 655,304 | +48,018 | 0.34% | 4,893,871 |
| 2012-06-29 | 2012-06-27 | 7.445 | 607,286 | +20,706 | 0.31% | 4,521,483 |
| 2012-06-28 | 2012-06-26 | 7.468 | 586,580 | +9,251 | 0.30% | 4,380,634 |
| 2012-06-27 | 2012-06-25 | 7.513 | 577,329 | -27,313 | 0.30% | 4,337,757 |
| 2012-06-26 | 2012-06-22 | 7.491 | 604,642 | +50,662 | 0.31% | 4,529,248 |
| 2012-06-25 | 2012-06-21 | 7.582 | 553,980 | -174,014 | 0.28% | 4,200,049 |
| 2012-06-22 | 2012-06-20 | 7.718 | 727,994 | +99,122 | 0.37% | 5,618,502 |
| 2012-06-21 | 2012-06-19 | 7.513 | 628,872 | +49,341 | 0.32% | 4,725,025 |
| 2012-06-20 | 2012-06-18 | 7.536 | 579,531 | +48,459 | 0.30% | 4,367,456 |
| 2012-06-19 | 2012-06-15 | 7.468 | 531,072 | +49,341 | 0.27% | 3,966,095 |
| 2012-06-18 | 2012-06-14 | 7.445 | 481,731 | -441 | 0.25% | 3,586,677 |
| 2012-06-15 | 2012-06-13 | 7.445 | 482,172 | -29,076 | 0.25% | 3,589,960 |
| 2012-06-12 | 2012-06-08 | 7.468 | 511,248 | -6,608 | 0.26% | 3,818,048 |
| 2012-06-11 | 2012-06-07 | 7.445 | 517,856 | -9,251 | 0.27% | 3,855,642 |
| 2012-06-08 | 2012-06-06 | 7.445 | 527,107 | -32,160 | 0.27% | 3,924,519 |
| 2012-06-07 | 2012-06-05 | 7.355 | 559,267 | +20,265 | 0.29% | 4,113,183 |
| 2012-06-06 | 2012-06-04 | 7.355 | 539,002 | +47,138 | 0.28% | 3,964,142 |
| 2012-06-05 | 2012-06-01 | 7.536 | 491,864 | +59,473 | 0.25% | 3,706,781 |
| 2012-06-04 | 2012-05-31 | 7.559 | 432,391 | +53,746 | 0.22% | 3,268,396 |
| 2012-05-28 | 2012-05-24 | 7.650 | 378,645 | +11,895 | 0.19% | 2,896,516 |
| 2012-05-23 | 2012-05-21 | 7.582 | 366,750 | +881 | 0.19% | 2,780,548 |
| 2012-05-22 | 2012-05-18 | 9.667 | 365,869 | +39,649 | 0.19% | 3,536,843 |
| 2012-05-21 | 2012-05-17 | 9.793 | 326,220 | +118,924 | 0.17% | 3,194,513 |
| 2012-05-18 | 2012-05-16 | 9.742 | 207,296 | +1,195 | 0.12% | 2,019,538 |
| 2012-05-17 | 2012-05-15 | 9.868 | 206,101 | -99,168 | 0.12% | 2,033,771 |
| 2012-05-16 | 2012-05-14 | 9.818 | 305,269 | +97,973 | 0.17% | 2,997,015 |
| 2012-05-15 | 2012-05-11 | 9.793 | 207,296 | -125,085 | 0.12% | 2,029,948 |
| 2012-05-14 | 2012-05-10 | 9.843 | 332,381 | +150,094 | 0.19% | 3,271,536 |
| 2012-05-11 | 2012-05-09 | 10.044 | 182,287 | -127,077 | 0.10% | 1,830,818 |
| 2012-05-10 | 2012-05-08 | 10.119 | 309,364 | +23,498 | 0.18% | 3,130,432 |
| 2012-05-09 | 2012-05-07 | 10.094 | 285,866 | -398 | 0.16% | 2,885,479 |
| 2012-05-08 | 2012-05-04 | 10.169 | 286,264 | +10,355 | 0.16% | 2,911,060 |
| 2012-05-07 | 2012-05-03 | 10.244 | 275,909 | +9,558 | 0.16% | 2,826,542 |
| 2012-05-04 | 2012-05-02 | 10.370 | 266,351 | +50,181 | 0.15% | 2,762,064 |
| 2012-05-03 | 2012-04-30 | 10.119 | 216,170 | +5,576 | 0.12% | 2,187,409 |
| 2012-04-30 | 2012-04-26 | 10.044 | 210,594 | +46,597 | 0.12% | 2,115,122 |
| 2012-04-26 | 2012-04-24 | 10.295 | 163,997 | +398 | 0.09% | 1,688,298 |
| 2012-04-25 | 2012-04-23 | 10.470 | 163,599 | +398 | 0.09% | 1,712,956 |
| 2012-04-20 | 2012-04-18 | 10.546 | 163,201 | +3,983 | 0.09% | 1,721,082 |
| 2012-04-19 | 2012-04-17 | 10.546 | 159,218 | +20,710 | 0.09% | 1,679,078 |
| 2012-04-18 | 2012-04-16 | 10.546 | 138,508 | +3,982 | 0.08% | 1,460,675 |
| 2012-04-17 | 2012-04-13 | 10.496 | 134,526 | +1,195 | 0.08% | 1,411,926 |
| 2012-04-16 | 2012-04-12 | 10.496 | 133,331 | +51,580 | 0.08% | 1,399,384 |
| 2012-04-13 | 2012-04-11 | 10.521 | 81,751 | -53,153 | 0.05% | 860,075 |
| 2012-04-12 | 2012-04-10 | 10.496 | 134,904 | +61,516 | 0.08% | 1,415,893 |
| 2012-04-11 | 2012-04-05 | 10.496 | 73,388 | -161,695 | 0.04% | 770,248 |
| 2012-04-10 | 2012-04-03 | 10.496 | 235,083 | -1,378 | 0.13% | 2,467,328 |
| 2012-04-05 | 2012-04-02 | 10.345 | 236,461 | -15,839 | 0.13% | 2,446,167 |
| 2012-04-03 | 2012-03-30 | 10.295 | 252,300 | +166,872 | 0.14% | 2,597,350 |
| 2012-04-02 | 2012-03-29 | 10.470 | 85,428 | +2,788 | 0.05% | 894,470 |
| 2012-03-30 | 2012-03-28 | 10.420 | 82,640 | -1,991 | 0.05% | 861,128 |
| 2012-03-29 | 2012-03-27 | 10.496 | 84,631 | +27,918 | 0.05% | 888,250 |
| 2012-03-28 | 2012-03-26 | 10.445 | 56,713 | -112,748 | 0.03% | 592,387 |
| 2012-03-27 | 2012-03-23 | 10.295 | 169,461 | +95,563 | 0.10% | 1,744,549 |
| 2012-03-26 | 2012-03-22 | 10.420 | 73,898 | -91,202 | 0.04% | 770,035 |
| 2012-03-23 | 2012-03-21 | 10.370 | 165,100 | +58,166 | 0.09% | 1,712,090 |
| 2012-03-22 | 2012-03-20 | 10.345 | 106,934 | -98,351 | 0.06% | 1,106,222 |
| 2012-03-21 | 2012-03-19 | 10.295 | 205,285 | +119,459 | 0.12% | 2,113,345 |
| 2012-03-20 | 2012-03-16 | 10.119 | 85,826 | -130,232 | 0.05% | 868,467 |
| 2012-03-19 | 2012-03-15 | 10.094 | 216,058 | +116,293 | 0.12% | 2,180,850 |
| 2012-03-16 | 2012-03-14 | 10.395 | 99,765 | -283,962 | 0.06% | 1,037,070 |
| 2012-03-15 | 2012-03-13 | 10.521 | 383,727 | +303,079 | 0.22% | 4,037,066 |
| 2012-03-14 | 2012-03-12 | 10.420 | 80,648 | -15,533 | 0.05% | 840,371 |
| 2012-03-13 | 2012-03-09 | 10.496 | 96,181 | +5,974 | 0.05% | 1,009,474 |
| 2012-03-12 | 2012-03-08 | 10.671 | 90,207 | -4,779 | 0.05% | 962,628 |
| 2012-03-09 | 2012-03-07 | 10.169 | 94,986 | -398 | 0.05% | 965,926 |
| 2012-03-08 | 2012-03-06 | 10.270 | 95,384 | +37,835 | 0.05% | 979,554 |
| 2012-03-07 | 2012-03-05 | 10.546 | 57,549 | -140,189 | 0.03% | 606,899 |
| 2012-03-06 | 2012-03-02 | 10.069 | 197,738 | +55,757 | 0.11% | 1,990,966 |
| 2012-03-05 | 2012-03-01 | 9.993 | 141,981 | +23,498 | 0.08% | 1,418,870 |
| 2012-03-02 | 2012-02-29 | 9.592 | 118,483 | +21,108 | 0.07% | 1,136,446 |
| 2012-03-01 | 2012-02-28 | 9.642 | 97,375 | -21,108 | 0.06% | 938,876 |
| 2012-02-28 | 2012-02-24 | 9.592 | 118,483 | +9,558 | 0.07% | 1,136,446 |
| 2012-02-27 | 2012-02-23 | 9.541 | 108,925 | -9,957 | 0.06% | 1,039,299 |
| 2012-02-24 | 2012-02-22 | 9.592 | 118,882 | +9,559 | 0.07% | 1,140,273 |
| 2012-02-23 | 2012-02-21 | 9.567 | 109,323 | +23,895 | 0.06% | 1,045,842 |
| 2012-02-22 | 2012-02-20 | 9.541 | 85,428 | -34,250 | 0.05% | 815,104 |
| 2012-02-21 | 2012-02-17 | 9.541 | 119,678 | +22,303 | 0.07% | 1,141,898 |
| 2012-02-20 | 2012-02-16 | 9.541 | 97,375 | -21,507 | 0.06% | 929,096 |
| 2012-02-17 | 2012-02-15 | 9.441 | 118,882 | +9,160 | 0.07% | 1,122,363 |
| 2012-02-16 | 2012-02-14 | 9.366 | 109,722 | +12,347 | 0.06% | 1,027,619 |
| 2012-02-15 | 2012-02-13 | 9.516 | 97,375 | -21,905 | 0.06% | 926,651 |
| 2012-02-14 | 2012-02-10 | 9.215 | 119,280 | +37,835 | 0.07% | 1,099,166 |
| 2012-02-13 | 2012-02-09 | 9.215 | 81,445 | -38,631 | 0.05% | 750,516 |
| 2012-02-09 | 2012-02-07 | 9.115 | 120,076 | +22,302 | 0.07% | 1,094,441 |
| 2012-02-08 | 2012-02-06 | 9.140 | 97,774 | -22,701 | 0.06% | 893,623 |
| 2012-02-07 | 2012-02-03 | 9.165 | 120,475 | +5,178 | 0.07% | 1,104,127 |
| 2012-02-06 | 2012-02-02 | 9.039 | 115,297 | +21,904 | 0.07% | 1,042,197 |
| 2012-02-03 | 2012-02-01 | 8.763 | 93,393 | -25,887 | 0.05% | 818,407 |
| 2012-02-02 | 2012-01-31 | 8.763 | 119,280 | +20,710 | 0.07% | 1,045,256 |
| 2012-02-01 | 2012-01-30 | 8.713 | 98,570 | +1,195 | 0.06% | 858,823 |
| 2012-01-31 | 2012-01-27 | 8.738 | 97,375 | -20,312 | 0.06% | 850,856 |
| 2012-01-30 | 2012-01-26 | 8.738 | 117,687 | +398 | 0.07% | 1,028,341 |
| 2012-01-27 | 2012-01-20 | 8.487 | 117,289 | +58,545 | 0.07% | 995,413 |
| 2012-01-26 | 2012-01-19 | 8.437 | 58,744 | -77,263 | 0.03% | 495,601 |
| 2012-01-20 | 2012-01-18 | 8.361 | 136,007 | +58,545 | 0.08% | 1,137,195 |
| 2012-01-19 | 2012-01-17 | 8.386 | 77,462 | -58,147 | 0.04% | 649,628 |
| 2012-01-17 | 2012-01-13 | 8.160 | 135,609 | +58,147 | 0.08% | 1,106,627 |
| 2012-01-16 | 2012-01-12 | 8.035 | 77,462 | -58,545 | 0.04% | 622,398 |
| 2012-01-13 | 2012-01-11 | 8.085 | 136,007 | +1,593 | 0.08% | 1,099,630 |
| 2012-01-12 | 2012-01-10 | 7.960 | 134,414 | -1,991 | 0.08% | 1,069,875 |
| 2012-01-11 | 2012-01-09 | 7.884 | 136,405 | +3,982 | 0.08% | 1,075,448 |
| 2012-01-10 | 2012-01-06 | 7.784 | 132,423 | -125,453 | 0.08% | 1,030,753 |
| 2012-01-09 | 2012-01-05 | 7.834 | 257,876 | +125,852 | 0.15% | 2,020,203 |
| 2012-01-06 | 2012-01-04 | 7.909 | 132,024 | +398 | 0.08% | 1,044,222 |
| 2012-01-05 | 2012-01-03 | 7.909 | 131,626 | -17,524 | 0.07% | 1,041,074 |
| 2012-01-03 | 2011-12-29 | 7.960 | 149,150 | -398 | 0.08% | 1,187,167 |
| 2011-12-30 | 2011-12-28 | 7.859 | 149,548 | -27,082 | 0.08% | 1,175,315 |
| 2011-12-29 | 2011-12-23 | 7.909 | 176,630 | +8,762 | 0.10% | 1,397,026 |
| 2011-12-28 | 2011-12-22 | 7.859 | 167,868 | -9,160 | 0.10% | 1,319,294 |
| 2011-12-23 | 2011-12-21 | 7.859 | 177,028 | +118,284 | 0.10% | 1,391,284 |
| 2011-12-22 | 2011-12-20 | 7.759 | 58,744 | -104,743 | 0.03% | 455,776 |
| 2011-12-21 | 2011-12-19 | 7.784 | 163,487 | +11,549 | 0.09% | 1,272,549 |
| 2011-12-20 | 2011-12-16 | 7.884 | 151,938 | -8,761 | 0.09% | 1,197,914 |
| 2011-12-19 | 2011-12-15 | 7.834 | 160,699 | +17,186 | 0.09% | 1,258,917 |
| 2011-12-16 | 2011-12-14 | 7.909 | 143,513 | -30,727 | 0.08% | 1,135,092 |
| 2011-12-15 | 2011-12-13 | 7.909 | 174,240 | -6,771 | 0.10% | 1,378,123 |
| 2011-12-14 | 2011-12-12 | 7.985 | 181,011 | +87,200 | 0.10% | 1,445,312 |
| 2011-12-13 | 2011-12-09 | 8.135 | 93,811 | +11,550 | 0.05% | 763,182 |
| 2011-12-12 | 2011-12-08 | 8.261 | 82,261 | -43,411 | 0.05% | 679,547 |
| 2011-12-08 | 2011-12-06 | 8.311 | 125,672 | -6,771 | 0.07% | 1,044,470 |
| 2011-12-07 | 2011-12-05 | 8.261 | 132,443 | -1,593 | 0.08% | 1,094,093 |
| 2011-12-06 | 2011-12-02 | 8.236 | 134,036 | -1,194 | 0.08% | 1,103,887 |
| 2011-12-05 | 2011-12-01 | 8.236 | 135,230 | +1,194 | 0.08% | 1,113,721 |
| 2011-12-02 | 2011-11-30 | 8.236 | 134,036 | -1,194 | 0.08% | 1,103,887 |
| 2011-11-30 | 2011-11-28 | 8.311 | 135,230 | -399 | 0.08% | 1,123,907 |
| 2011-11-29 | 2011-11-25 | 8.286 | 135,629 | +63,344 | 0.08% | 1,123,818 |
| 2011-11-28 | 2011-11-24 | 8.311 | 72,285 | -65,335 | 0.04% | 600,766 |
| 2011-11-24 | 2011-11-22 | 8.512 | 137,620 | -1,991 | 0.08% | 1,171,415 |
| 2011-11-23 | 2011-11-21 | 8.637 | 139,611 | +398 | 0.08% | 1,205,889 |
| 2011-11-22 | 2011-11-18 | 8.637 | 139,213 | -797 | 0.08% | 1,202,452 |
| 2011-11-21 | 2011-11-17 | 8.587 | 140,010 | +16,369 | 0.08% | 1,202,305 |
| 2011-11-18 | 2011-11-16 | 8.788 | 123,641 | -164,503 | 0.07% | 1,086,576 |
| 2011-11-16 | 2011-11-14 | 8.838 | 288,144 | +399 | 0.16% | 2,546,723 |
| 2011-11-15 | 2011-11-11 | 8.788 | 287,745 | +1,991 | 0.16% | 2,528,746 |
| 2011-11-14 | 2011-11-10 | 8.587 | 285,754 | +77,283 | 0.16% | 2,453,849 |
| 2011-11-11 | 2011-11-09 | 8.863 | 208,471 | +64,499 | 0.12% | 1,847,778 |
| 2011-11-10 | 2011-11-08 | 8.637 | 143,972 | -1,195 | 0.08% | 1,243,558 |
| 2011-11-09 | 2011-11-07 | 8.688 | 145,167 | -1,991 | 0.08% | 1,261,169 |
| 2011-11-08 | 2011-11-04 | 8.813 | 147,158 | -13,143 | 0.08% | 1,296,942 |
| 2011-11-04 | 2011-11-02 | 8.612 | 160,301 | +398 | 0.09% | 1,380,574 |
| 2011-11-03 | 2011-11-01 | 8.562 | 159,903 | -5,177 | 0.09% | 1,369,117 |
| 2011-11-02 | 2011-10-31 | 8.663 | 165,080 | -1,593 | 0.09% | 1,430,023 |
| 2011-11-01 | 2011-10-28 | 8.612 | 166,673 | +1,991 | 0.09% | 1,435,452 |
| 2011-10-27 | 2011-10-25 | 7.909 | 164,682 | -398 | 0.09% | 1,302,525 |
| 2011-10-26 | 2011-10-24 | 8.010 | 165,080 | -1,992 | 0.09% | 1,322,253 |
| 2011-10-25 | 2011-10-21 | 7.759 | 167,072 | +26,684 | 0.09% | 1,296,258 |
| 2011-10-24 | 2011-10-20 | 7.708 | 140,388 | +49,385 | 0.08% | 1,082,176 |
| 2011-10-21 | 2011-10-19 | 7.834 | 91,003 | -86,822 | 0.05% | 712,918 |
| 2011-10-20 | 2011-10-18 | 7.784 | 177,825 | +111,912 | 0.10% | 1,384,152 |
| 2011-10-19 | 2011-10-17 | 8.060 | 65,913 | -119,479 | 0.04% | 531,258 |
| 2011-10-18 | 2011-10-14 | 8.010 | 185,392 | -2,389 | 0.11% | 1,484,948 |
| 2011-10-17 | 2011-10-13 | 8.110 | 187,781 | +129,435 | 0.11% | 1,522,943 |
| 2011-10-14 | 2011-10-12 | 7.985 | 58,346 | -38,631 | 0.03% | 465,873 |
| 2011-10-13 | 2011-10-11 | 7.934 | 96,977 | -120,674 | 0.06% | 769,459 |
| 2011-10-12 | 2011-10-10 | 7.658 | 217,651 | +79,653 | 0.12% | 1,666,825 |
| 2011-10-11 | 2011-10-07 | 7.658 | 137,998 | +52,172 | 0.08% | 1,056,823 |
| 2011-10-10 | 2011-10-06 | 7.508 | 85,826 | -3,584 | 0.05% | 644,347 |
| 2011-10-07 | 2011-10-04 | 7.533 | 89,410 | -21,905 | 0.05% | 673,499 |
| 2011-10-06 | 2011-10-03 | 7.759 | 111,315 | +1,195 | 0.06% | 863,658 |
| 2011-10-04 | 2011-09-30 | 7.859 | 110,120 | -19,515 | 0.06% | 865,446 |
| 2011-10-03 | 2011-09-28 | 8.110 | 129,635 | -10,753 | 0.07% | 1,051,367 |
| 2011-09-28 | 2011-09-26 | 7.759 | 140,388 | +14,338 | 0.08% | 1,089,226 |
| 2011-09-27 | 2011-09-23 | 8.035 | 126,050 | +39,029 | 0.07% | 1,012,797 |
| 2011-09-26 | 2011-09-22 | 8.160 | 87,021 | +28,675 | 0.05% | 710,128 |
| 2011-09-23 | 2011-09-21 | 8.412 | 58,346 | -1,991 | 0.03% | 490,778 |
| 2011-09-22 | 2011-09-20 | 8.537 | 60,337 | -1,195 | 0.03% | 515,101 |
| 2011-09-21 | 2011-09-19 | 8.688 | 61,532 | +1,195 | 0.03% | 534,572 |
| 2011-09-19 | 2011-09-15 | 8.688 | 60,337 | +398 | 0.03% | 524,191 |
| 2011-09-16 | 2011-09-14 | 8.713 | 59,939 | +399 | 0.03% | 522,238 |
| 2011-09-12 | 2011-09-08 | 8.989 | 59,540 | +398 | 0.03% | 535,206 |
| 2011-09-08 | 2011-09-06 | 8.763 | 59,142 | -271,616 | 0.03% | 518,264 |
| 2011-09-07 | 2011-09-05 | 8.863 | 330,758 | -127,444 | 0.19% | 2,931,666 |
| 2011-09-06 | 2011-09-02 | 9.014 | 458,202 | +326,576 | 0.26% | 4,130,293 |
| 2011-09-05 | 2011-09-01 | 9.140 | 131,626 | +73,280 | 0.07% | 1,203,019 |
| 2011-09-02 | 2011-08-31 | 8.989 | 58,346 | -1,939,543 | 0.03% | 524,473 |
| 2011-08-30 | 2011-08-26 | 8.838 | 1,997,889 | -398 | 1.14% | 17,658,079 |
| 2011-08-29 | 2011-08-25 | 9.165 | 1,998,287 | -1,195 | 1.14% | 18,313,871 |
| 2011-08-26 | 2011-08-24 | 9.089 | 1,999,482 | +796 | 1.14% | 18,174,208 |
| 2011-08-25 | 2011-08-23 | 9.165 | 1,998,686 | +1,938,349 | 1.14% | 18,317,528 |
| 2011-08-24 | 2011-08-22 | 9.039 | 60,337 | +797 | 0.03% | 545,401 |
| 2011-08-23 | 2011-08-19 | 9.391 | 59,540 | +1,194 | 0.03% | 559,126 |
| 2011-08-18 | 2011-08-16 | 9.692 | 58,346 | -167,972 | 0.03% | 565,494 |
| 2011-08-17 | 2011-08-15 | 9.617 | 226,318 | +86,308 | 0.13% | 2,176,443 |
| 2011-08-16 | 2011-08-12 | 9.366 | 140,010 | +62,130 | 0.08% | 1,311,286 |
| 2011-08-15 | 2011-08-11 | 9.215 | 77,880 | +19,156 | 0.04% | 717,664 |
| 2011-08-11 | 2011-08-09 | 9.215 | 58,724 | -93,592 | 0.03% | 541,142 |
| 2011-08-10 | 2011-08-08 | 9.491 | 152,316 | -796 | 0.09% | 1,445,662 |
| 2011-08-09 | 2011-08-05 | 9.692 | 153,112 | -76,865 | 0.09% | 1,483,973 |
| 2011-08-04 | 2011-08-02 | 10.420 | 229,977 | -399 | 0.13% | 2,396,414 |
| 2011-08-03 | 2011-08-01 | 10.445 | 230,376 | -3,186 | 0.13% | 2,406,357 |
| 2011-08-01 | 2011-07-28 | 10.470 | 233,562 | -8,761 | 0.13% | 2,445,500 |
| 2011-07-27 | 2011-07-25 | 10.420 | 242,323 | -797 | 0.14% | 2,525,063 |
| 2011-07-26 | 2011-07-22 | 10.395 | 243,120 | -398 | 0.14% | 2,527,263 |
| 2011-07-22 | 2011-07-20 | 10.320 | 243,518 | +9,558 | 0.14% | 2,513,057 |
| 2011-07-21 | 2011-07-19 | 10.320 | 233,960 | -398 | 0.13% | 2,414,420 |
| 2011-07-14 | 2011-07-12 | 10.345 | 234,358 | +16,727 | 0.13% | 2,424,412 |
| 2011-07-13 | 2011-07-11 | 10.546 | 217,631 | +21,108 | 0.12% | 2,295,089 |
| 2011-07-12 | 2011-07-08 | 10.621 | 196,523 | +6,372 | 0.11% | 2,087,292 |
| 2011-07-11 | 2011-07-07 | 10.671 | 190,151 | +398 | 0.11% | 2,029,163 |
| 2011-07-08 | 2011-07-06 | 10.571 | 189,753 | -1,194 | 0.11% | 2,005,858 |
| 2011-07-07 | 2011-07-05 | 10.596 | 190,947 | +796 | 0.11% | 2,023,274 |
| 2011-07-06 | 2011-07-04 | 10.671 | 190,151 | +797 | 0.11% | 2,029,163 |
| 2011-07-05 | 2011-06-30 | 10.596 | 189,354 | -16,329 | 0.11% | 2,006,395 |
| 2011-07-04 | 2011-06-29 | 10.521 | 205,683 | +6,372 | 0.12% | 2,163,923 |
| 2011-06-30 | 2011-06-28 | 10.496 | 199,311 | +398 | 0.11% | 2,091,881 |
| 2011-06-29 | 2011-06-27 | 10.496 | 198,913 | -4,779 | 0.11% | 2,087,704 |
| 2011-06-28 | 2011-06-24 | 10.521 | 203,692 | -398 | 0.12% | 2,142,977 |
| 2011-06-27 | 2011-06-23 | 10.470 | 204,090 | -398 | 0.12% | 2,136,915 |
| 2011-06-24 | 2011-06-22 | 10.571 | 204,488 | +7,567 | 0.12% | 2,161,620 |
| 2011-06-23 | 2011-06-21 | 10.546 | 196,921 | -399 | 0.11% | 2,076,686 |
| 2011-06-22 | 2011-06-20 | 10.521 | 197,320 | -398 | 0.11% | 2,075,939 |
| 2011-06-17 | 2011-06-15 | 10.722 | 197,718 | -398 | 0.11% | 2,119,842 |
| 2011-06-16 | 2011-06-14 | 10.696 | 198,116 | -398 | 0.11% | 2,119,135 |
| 2011-06-15 | 2011-06-13 | 10.571 | 198,514 | +40,622 | 0.11% | 2,098,470 |
| 2011-06-14 | 2011-06-10 | 10.772 | 157,892 | -1,991 | 0.09% | 1,700,775 |
| 2011-06-10 | 2011-06-08 | 10.847 | 159,883 | +39,826 | 0.09% | 1,734,265 |
| 2011-06-09 | 2011-06-07 | 11.023 | 120,057 | +1,195 | 0.07% | 1,323,370 |
| 2011-06-08 | 2011-06-03 | 11.048 | 118,862 | -82,460 | 0.07% | 1,313,183 |
| 2011-06-07 | 2011-06-02 | 10.847 | 201,322 | +142,578 | 0.11% | 2,183,758 |
| 2011-06-03 | 2011-06-01 | 10.897 | 58,744 | -796 | 0.03% | 640,151 |
| 2011-06-02 | 2011-05-31 | 10.696 | 59,540 | -797 | 0.03% | 636,866 |
| 2011-06-01 | 2011-05-30 | 10.445 | 60,337 | +797 | 0.03% | 630,241 |
| 2011-05-31 | 2011-05-27 | 10.420 | 59,540 | +796 | 0.03% | 620,421 |
| 2011-05-30 | 2011-05-26 | 10.320 | 58,744 | -398 | 0.03% | 606,226 |
| 2011-05-27 | 2011-05-25 | 10.445 | 59,142 | +398 | 0.03% | 617,759 |
| 2011-05-26 | 2011-05-24 | 10.470 | 58,744 | -1,991 | 0.03% | 615,076 |
| 2011-05-20 | 2011-05-18 | 10.470 | 60,735 | -398 | 0.03% | 635,923 |
| 2011-05-12 | 2011-05-09 | 10.496 | 61,133 | +2,389 | 0.03% | 641,625 |
| 2011-05-11 | 2011-05-06 | 10.470 | 58,744 | -143,375 | 0.03% | 615,076 |
| 2011-05-09 | 2011-05-05 | 10.470 | 202,119 | +52,571 | 0.11% | 2,116,278 |
| 2011-05-06 | 2011-05-04 | 10.445 | 149,548 | +88,016 | 0.08% | 1,562,080 |
| 2011-05-05 | 2011-05-03 | 10.546 | 61,532 | +2,788 | 0.03% | 648,903 |
| 2011-05-03 | 2011-04-28 | 10.847 | 58,744 | -1,195 | 0.03% | 637,201 |
| 2011-04-29 | 2011-04-27 | 10.922 | 59,939 | +797 | 0.03% | 654,679 |
| 2011-04-28 | 2011-04-26 | 11.274 | 59,142 | +398 | 0.03% | 666,763 |
| 2011-04-27 | 2011-04-21 | 11.249 | 58,744 | -1,593 | 0.03% | 660,801 |
| 2011-04-20 | 2011-04-18 | 12.903 | 60,337 | +4,198 | 0.03% | 778,540 |
| 2011-04-14 | 2011-04-12 | 12.985 | 56,139 | +368 | 0.03% | 728,948 |
| 2011-04-12 | 2011-04-08 | 12.903 | 55,771 | +368 | 0.03% | 719,624 |
| 2011-04-07 | 2011-04-04 | 12.659 | 55,403 | +1,104 | 0.03% | 701,331 |
| 2011-04-06 | 2011-04-01 | 12.360 | 54,299 | -1,104 | 0.03% | 671,130 |
| 2011-04-04 | 2011-03-31 | 12.469 | 55,403 | -16,934 | 0.03% | 690,796 |
| 2011-04-01 | 2011-03-30 | 11.925 | 72,337 | -8,835 | 0.04% | 862,638 |
| 2011-03-29 | 2011-03-25 | 11.789 | 81,172 | -368 | 0.05% | 956,973 |
| 2011-03-25 | 2011-03-23 | 11.925 | 81,540 | +736 | 0.05% | 972,386 |
| 2011-03-18 | 2011-03-16 | 11.409 | 80,804 | -736 | 0.05% | 921,904 |
| 2011-03-16 | 2011-03-14 | 11.735 | 81,540 | +368 | 0.05% | 956,881 |
| 2011-03-09 | 2011-03-07 | 11.980 | 81,172 | +1,105 | 0.05% | 972,408 |
| 2011-03-07 | 2011-03-03 | 11.844 | 80,067 | -30,555 | 0.05% | 948,296 |
| 2011-03-04 | 2011-03-02 | 11.708 | 110,622 | -76,202 | 0.07% | 1,295,157 |
| 2011-03-03 | 2011-03-01 | 11.898 | 186,824 | -24,664 | 0.11% | 2,222,852 |
| 2011-03-02 | 2011-02-28 | 11.681 | 211,488 | -2,577 | 0.13% | 2,470,346 |
| 2011-03-01 | 2011-02-25 | 11.599 | 214,065 | +55,955 | 0.13% | 2,483,003 |
| 2011-02-28 | 2011-02-24 | 11.545 | 158,110 | -57,796 | 0.10% | 1,825,374 |
| 2011-02-22 | 2011-02-18 | 12.224 | 215,906 | +1,105 | 0.13% | 2,639,252 |
| 2011-02-21 | 2011-02-17 | 12.197 | 214,801 | -1,841 | 0.13% | 2,619,910 |
| 2011-02-18 | 2011-02-16 | 12.224 | 216,642 | +1,841 | 0.13% | 2,648,249 |
| 2011-02-17 | 2011-02-15 | 12.224 | 214,801 | -1,105 | 0.13% | 2,625,745 |
| 2011-02-15 | 2011-02-11 | 12.224 | 215,906 | +736 | 0.13% | 2,639,252 |
| 2011-02-14 | 2011-02-10 | 12.387 | 215,170 | +369 | 0.13% | 2,665,325 |
| 2011-02-09 | 2011-02-07 | 12.659 | 214,801 | -369 | 0.13% | 2,719,105 |
| 2011-02-08 | 2011-02-02 | 12.604 | 215,170 | +369 | 0.13% | 2,712,086 |
| 2011-02-01 | 2011-01-28 | 12.278 | 214,801 | -369 | 0.13% | 2,637,415 |
| 2011-01-31 | 2011-01-27 | 12.360 | 215,170 | -368 | 0.13% | 2,659,480 |
| 2011-01-28 | 2011-01-26 | 12.278 | 215,538 | -368 | 0.13% | 2,646,464 |
| 2011-01-27 | 2011-01-25 | 12.224 | 215,906 | -368 | 0.13% | 2,639,252 |
| 2011-01-26 | 2011-01-24 | 12.278 | 216,274 | +1,473 | 0.13% | 2,655,501 |
| 2011-01-21 | 2011-01-19 | 12.306 | 214,801 | +736 | 0.13% | 2,643,250 |
| 2011-01-18 | 2011-01-14 | 12.197 | 214,065 | -368 | 0.13% | 2,610,933 |
| 2011-01-14 | 2011-01-12 | 12.306 | 214,433 | +736 | 0.13% | 2,638,721 |
| 2011-01-06 | 2011-01-04 | 12.387 | 213,697 | +736 | 0.13% | 2,647,079 |
| 2011-01-05 | 2011-01-03 | 12.496 | 212,961 | -1,104 | 0.13% | 2,661,102 |
| 2010-12-30 | 2010-12-28 | 12.360 | 214,065 | +1,104 | 0.13% | 2,645,823 |
| 2010-12-29 | 2010-12-24 | 12.387 | 212,961 | -368 | 0.13% | 2,637,962 |
| 2010-12-23 | 2010-12-21 | 12.224 | 213,329 | -1,104 | 0.13% | 2,607,751 |
| 2010-12-22 | 2010-12-20 | 11.952 | 214,433 | +368 | 0.13% | 2,562,996 |
| 2010-12-21 | 2010-12-17 | 11.952 | 214,065 | +736 | 0.13% | 2,558,598 |
| 2010-12-17 | 2010-12-15 | 11.762 | 213,329 | -368 | 0.13% | 2,509,236 |
| 2010-12-16 | 2010-12-14 | 11.844 | 213,697 | -368 | 0.13% | 2,530,979 |
| 2010-12-15 | 2010-12-13 | 11.871 | 214,065 | +368 | 0.13% | 2,541,153 |
| 2010-12-14 | 2010-12-10 | 11.817 | 213,697 | +736 | 0.13% | 2,525,174 |
| 2010-12-13 | 2010-12-09 | 11.925 | 212,961 | -368 | 0.13% | 2,539,617 |
| 2010-12-09 | 2010-12-07 | 11.925 | 213,329 | +368 | 0.13% | 2,544,006 |
| 2010-12-03 | 2010-12-01 | 12.088 | 212,961 | -1,104 | 0.13% | 2,574,327 |
| 2010-11-30 | 2010-11-26 | 11.762 | 214,065 | +1,104 | 0.13% | 2,517,893 |
| 2010-11-23 | 2010-11-19 | 12.061 | 212,961 | -246,644 | 0.13% | 2,568,542 |
| 2010-11-19 | 2010-11-17 | 11.898 | 459,605 | +216,826 | 0.28% | 5,468,429 |
| 2010-11-17 | 2010-11-15 | 12.306 | 242,779 | +29,818 | 0.15% | 2,987,535 |
| 2010-11-16 | 2010-11-12 | 12.143 | 212,961 | -122,954 | 0.13% | 2,585,897 |
| 2010-11-15 | 2010-11-11 | 12.441 | 335,915 | +122,954 | 0.21% | 4,179,252 |
| 2010-11-12 | 2010-11-10 | 12.496 | 212,961 | -43,071 | 0.13% | 2,661,102 |
| 2010-11-08 | 2010-11-04 | 12.930 | 256,032 | -368 | 0.16% | 3,310,586 |
| 2010-11-05 | 2010-11-03 | 12.876 | 256,400 | -368 | 0.16% | 3,301,414 |
| 2010-11-04 | 2010-11-02 | 12.930 | 256,768 | -133,261 | 0.16% | 3,320,103 |
| 2010-11-03 | 2010-11-01 | 13.039 | 390,029 | +43,439 | 0.24% | 5,085,596 |
| 2010-11-02 | 2010-10-29 | 12.523 | 346,590 | +133,261 | 0.21% | 4,340,309 |
| 2010-10-29 | 2010-10-27 | 12.414 | 213,329 | +100,130 | 0.13% | 2,648,316 |
| 2010-10-28 | 2010-10-26 | 13.012 | 113,199 | -202,469 | 0.07% | 1,472,929 |
| 2010-10-27 | 2010-10-25 | 12.849 | 315,668 | +22,088 | 0.19% | 4,055,976 |
| 2010-10-26 | 2010-10-22 | 12.469 | 293,580 | -374,016 | 0.18% | 3,660,520 |
| 2010-10-25 | 2010-10-21 | 12.604 | 667,596 | +343,461 | 0.41% | 8,414,637 |
| 2010-10-22 | 2010-10-20 | 12.577 | 324,135 | +178,909 | 0.20% | 4,076,717 |
| 2010-10-20 | 2010-10-18 | 12.550 | 145,226 | +737 | 0.09% | 1,822,594 |
| 2010-10-18 | 2010-10-14 | 11.789 | 144,489 | -369 | 0.09% | 1,703,445 |
| 2010-10-15 | 2010-10-13 | 11.572 | 144,858 | +369 | 0.09% | 1,676,316 |
| 2010-10-14 | 2010-10-12 | 11.518 | 144,489 | -29,800 | 0.09% | 1,664,195 |
| 2010-10-12 | 2010-10-08 | 11.545 | 174,289 | +368 | 0.11% | 2,012,160 |
| 2010-10-07 | 2010-10-05 | 11.599 | 173,921 | +368 | 0.11% | 2,017,361 |
| 2010-10-06 | 2010-10-04 | 11.382 | 173,553 | +26,119 | 0.11% | 1,975,376 |
| 2010-10-04 | 2010-09-29 | 11.300 | 147,434 | -369 | 0.09% | 1,666,075 |
| 2010-09-30 | 2010-09-28 | 11.192 | 147,803 | +737 | 0.09% | 1,654,185 |
| 2010-09-24 | 2010-09-21 | 11.219 | 147,066 | -368 | 0.09% | 1,649,932 |
| 2010-09-22 | 2010-09-20 | 11.409 | 147,434 | +368 | 0.09% | 1,682,095 |
| 2010-09-21 | 2010-09-17 | 11.355 | 147,066 | +2,577 | 0.09% | 1,669,907 |
| 2010-09-20 | 2010-09-16 | 11.273 | 144,489 | -82,092 | 0.09% | 1,628,871 |
| 2010-09-16 | 2010-09-14 | 11.599 | 226,581 | +368 | 0.14% | 2,628,180 |
| 2010-09-15 | 2010-09-13 | 11.355 | 226,213 | +368 | 0.14% | 2,568,606 |
| 2010-09-13 | 2010-09-09 | 10.866 | 225,845 | +368 | 0.14% | 2,453,998 |
| 2010-09-10 | 2010-09-08 | 10.866 | 225,477 | +368 | 0.14% | 2,449,999 |
| 2010-09-09 | 2010-09-07 | 10.947 | 225,109 | -368 | 0.14% | 2,464,345 |
| 2010-09-08 | 2010-09-06 | 11.002 | 225,477 | -368 | 0.14% | 2,480,624 |
| 2010-09-03 | 2010-09-01 | 10.757 | 225,845 | +5,154 | 0.14% | 2,429,458 |
| 2010-09-01 | 2010-08-30 | 10.866 | 220,691 | -737 | 0.14% | 2,397,995 |
| 2010-08-31 | 2010-08-27 | 10.730 | 221,428 | +368 | 0.14% | 2,375,928 |
| 2010-08-30 | 2010-08-26 | 11.056 | 221,060 | -368 | 0.14% | 2,444,040 |
| 2010-08-27 | 2010-08-25 | 10.866 | 221,428 | +368 | 0.14% | 2,406,003 |
| 2010-08-26 | 2010-08-24 | 11.110 | 221,060 | -1,104 | 0.14% | 2,456,050 |
| 2010-08-25 | 2010-08-23 | 11.165 | 222,164 | +2,577 | 0.14% | 2,480,386 |
| 2010-08-23 | 2010-08-19 | 11.518 | 219,587 | +736 | 0.13% | 2,529,159 |
| 2010-08-20 | 2010-08-18 | 11.626 | 218,851 | +736 | 0.13% | 2,544,462 |
| 2010-08-19 | 2010-08-17 | 11.762 | 218,115 | -368 | 0.13% | 2,565,530 |
| 2010-08-17 | 2010-08-13 | 11.110 | 218,483 | +368 | 0.13% | 2,427,418 |
| 2010-08-13 | 2010-08-11 | 11.029 | 218,115 | -20,246 | 0.13% | 2,405,555 |
| 2010-08-10 | 2010-08-06 | 11.137 | 238,361 | -369 | 0.15% | 2,654,745 |
| 2010-08-09 | 2010-08-05 | 11.056 | 238,730 | -368 | 0.15% | 2,639,399 |
| 2010-08-06 | 2010-08-04 | 11.083 | 239,098 | +368 | 0.15% | 2,649,963 |
| 2010-08-05 | 2010-08-03 | 11.083 | 238,730 | +737 | 0.15% | 2,645,884 |
| 2010-08-04 | 2010-08-02 | 11.192 | 237,993 | +19,878 | 0.15% | 2,663,576 |
| 2010-08-02 | 2010-07-29 | 11.246 | 218,115 | -8,835 | 0.13% | 2,452,955 |
| 2010-07-30 | 2010-07-28 | 11.137 | 226,950 | -4,785 | 0.14% | 2,527,655 |
| 2010-07-29 | 2010-07-27 | 11.165 | 231,735 | -368 | 0.14% | 2,587,243 |
| 2010-07-28 | 2010-07-26 | 11.165 | 232,103 | +13,988 | 0.14% | 2,591,351 |
| 2010-07-27 | 2010-07-23 | 11.328 | 218,115 | -33,867 | 0.13% | 2,470,730 |
| 2010-07-26 | 2010-07-22 | 11.300 | 251,982 | -6,258 | 0.15% | 2,847,518 |
| 2010-07-23 | 2010-07-21 | 10.757 | 258,240 | -368 | 0.16% | 2,777,937 |
| 2010-07-22 | 2010-07-20 | 10.676 | 258,608 | -16,198 | 0.16% | 2,760,821 |
| 2010-07-21 | 2010-07-19 | 10.649 | 274,806 | -368 | 0.17% | 2,926,281 |
| 2010-07-20 | 2010-07-16 | 10.567 | 275,174 | -10,308 | 0.17% | 2,907,774 |
| 2010-07-19 | 2010-07-15 | 10.757 | 285,482 | -6,626 | 0.18% | 3,070,984 |
| 2010-07-15 | 2010-07-13 | 10.839 | 292,108 | +368 | 0.18% | 3,166,067 |
| 2010-07-14 | 2010-07-12 | 10.920 | 291,740 | +48,593 | 0.18% | 3,185,853 |
| 2010-07-12 | 2010-07-08 | 11.002 | 243,147 | +68,471 | 0.15% | 2,675,024 |
| 2010-07-08 | 2010-07-06 | 10.676 | 174,676 | -368 | 0.11% | 1,864,788 |
| 2010-07-07 | 2010-07-05 | 10.594 | 175,044 | +21,720 | 0.11% | 1,854,452 |
| 2010-07-06 | 2010-07-02 | 10.812 | 153,324 | +5,890 | 0.09% | 1,657,666 |
| 2010-07-05 | 2010-06-30 | 11.300 | 147,434 | +736 | 0.09% | 1,666,075 |
| 2010-07-02 | 2010-06-29 | 11.626 | 146,698 | +368 | 0.09% | 1,705,578 |
| 2010-06-30 | 2010-06-28 | 11.654 | 146,330 | +736 | 0.09% | 1,705,275 |
| 2010-06-29 | 2010-06-25 | 11.491 | 145,594 | +368 | 0.09% | 1,672,968 |
| 2010-06-25 | 2010-06-23 | 11.355 | 145,226 | +737 | 0.09% | 1,649,014 |
| 2010-06-22 | 2010-06-18 | 10.703 | 144,489 | -369 | 0.09% | 1,546,446 |
| 2010-06-18 | 2010-06-15 | 10.649 | 144,858 | +369 | 0.09% | 1,542,525 |
| 2010-06-17 | 2010-06-14 | 10.486 | 144,489 | -126,636 | 0.09% | 1,515,046 |
| 2010-06-15 | 2010-06-11 | 10.132 | 271,125 | +1,473 | 0.17% | 2,747,148 |
| 2010-06-14 | 2010-06-10 | 10.187 | 269,652 | +110,069 | 0.17% | 2,746,873 |
| 2010-06-09 | 2010-06-07 | 10.241 | 159,583 | -736 | 0.10% | 1,634,300 |
| 2010-06-08 | 2010-06-04 | 10.295 | 160,319 | +1,105 | 0.10% | 1,650,547 |
| 2010-06-07 | 2010-06-03 | 10.214 | 159,214 | -117,801 | 0.10% | 1,626,196 |
| 2010-06-03 | 2010-06-01 | 9.969 | 277,015 | -6,258 | 0.17% | 2,761,678 |
| 2010-06-02 | 2010-05-31 | 10.268 | 283,273 | +124,059 | 0.17% | 2,908,712 |
| 2010-05-31 | 2010-05-27 | 10.458 | 159,214 | -3,314 | 0.10% | 1,665,121 |
| 2010-05-28 | 2010-05-26 | 10.024 | 162,528 | +3,314 | 0.10% | 1,629,139 |
| 2010-05-24 | 2010-05-19 | 10.241 | 159,214 | -22,088 | 0.10% | 1,630,521 |
| 2010-05-19 | 2010-05-17 | 11.083 | 181,302 | +22,088 | 0.11% | 2,009,400 |
| 2010-05-14 | 2010-05-12 | 11.572 | 159,214 | -76,939 | 0.10% | 1,842,445 |
| 2010-05-13 | 2010-05-11 | 11.654 | 236,153 | -736 | 0.15% | 2,752,038 |
| 2010-05-12 | 2010-05-10 | 11.817 | 236,889 | -1,254,941 | 0.15% | 2,799,225 |
| 2010-05-11 | 2010-05-07 | 11.518 | 1,491,830 | +1,200,827 | 0.92% | 17,182,600 |
| 2010-05-10 | 2010-05-06 | 11.463 | 291,003 | -43,807 | 0.18% | 3,335,904 |
| 2010-05-07 | 2010-05-05 | 13.699 | 334,810 | +27,609 | 0.21% | 4,586,587 |
| 2010-05-06 | 2010-05-04 | 14.165 | 307,201 | +22,952 | 0.19% | 4,351,633 |
| 2010-05-05 | 2010-05-03 | 14.544 | 284,249 | +23,330 | 0.19% | 4,134,213 |
| 2010-05-03 | 2010-04-29 | 13.349 | 260,919 | +343 | 0.17% | 3,483,089 |
| 2010-04-30 | 2010-04-28 | 13.553 | 260,576 | -2,745 | 0.17% | 3,531,675 |
| 2010-04-29 | 2010-04-27 | 13.349 | 263,321 | +4,117 | 0.17% | 3,515,154 |
| 2010-04-28 | 2010-04-26 | 13.495 | 259,204 | -103,269 | 0.17% | 3,497,969 |
| 2010-04-26 | 2010-04-22 | 13.437 | 362,473 | +102,926 | 0.24% | 4,870,459 |
| 2010-04-23 | 2010-04-21 | 13.320 | 259,547 | +2,230 | 0.17% | 3,457,208 |
| 2010-04-22 | 2010-04-20 | 12.912 | 257,317 | +343 | 0.17% | 3,322,504 |
| 2010-04-20 | 2010-04-16 | 11.979 | 256,974 | -25,045 | 0.17% | 3,078,395 |
| 2010-04-19 | 2010-04-15 | 12.009 | 282,019 | -343 | 0.19% | 3,386,639 |
| 2010-04-12 | 2010-04-08 | 12.009 | 282,362 | +15,782 | 0.19% | 3,390,758 |
| 2010-04-09 | 2010-04-07 | 11.775 | 266,580 | +1,715 | 0.18% | 3,139,079 |
| 2010-04-08 | 2010-04-01 | 11.192 | 264,865 | +21,615 | 0.17% | 2,964,484 |
| 2010-03-31 | 2010-03-29 | 11.018 | 243,250 | -343 | 0.16% | 2,680,020 |
| 2010-03-30 | 2010-03-26 | 10.959 | 243,593 | -21,958 | 0.16% | 2,669,599 |
| 2010-03-22 | 2010-03-18 | 10.172 | 265,551 | -30,192 | 0.18% | 2,701,262 |
| 2010-03-19 | 2010-03-17 | 10.347 | 295,743 | +59,355 | 0.20% | 3,060,104 |
| 2010-03-16 | 2010-03-12 | 10.085 | 236,388 | -246,247 | 0.16% | 2,383,937 |
| 2010-03-12 | 2010-03-10 | 10.085 | 482,635 | -214,958 | 0.32% | 4,867,301 |
| 2010-03-11 | 2010-03-09 | 10.085 | 697,593 | -125,386 | 0.46% | 7,035,120 |
| 2010-03-10 | 2010-03-08 | 9.910 | 822,979 | -315,806 | 0.54% | 8,155,695 |
| 2010-03-09 | 2010-03-05 | 9.648 | 1,138,785 | -27,283 | 0.75% | 10,986,594 |
| 2010-03-08 | 2010-03-04 | 9.560 | 1,166,068 | -321,943 | 0.77% | 11,147,848 |
| 2010-03-05 | 2010-03-03 | 9.618 | 1,488,011 | +159,284 | 0.98% | 14,312,431 |
| 2010-03-04 | 2010-03-02 | 9.648 | 1,328,727 | -175,750 | 0.88% | 12,819,087 |
| 2010-03-03 | 2010-03-01 | 9.648 | 1,504,477 | -60,697 | 0.99% | 14,514,660 |
| 2010-03-02 | 2010-02-26 | 9.560 | 1,565,174 | -37,442 | 1.03% | 14,963,383 |
| 2010-03-01 | 2010-02-25 | 9.618 | 1,602,616 | -30,766 | 1.06% | 15,414,759 |
| 2010-02-26 | 2010-02-24 | 9.706 | 1,633,382 | -70,239 | 1.08% | 15,853,506 |
| 2010-02-25 | 2010-02-23 | 9.618 | 1,703,621 | -209,188 | 1.12% | 16,386,275 |
| 2010-02-24 | 2010-02-22 | 9.618 | 1,912,809 | -37,231 | 1.26% | 18,398,350 |
| 2010-02-23 | 2010-02-19 | 9.560 | 1,950,040 | +203,375 | 1.29% | 18,642,781 |
| 2010-02-22 | 2010-02-18 | 9.677 | 1,746,665 | -311,029 | 1.15% | 16,902,114 |
| 2010-02-19 | 2010-02-17 | 9.764 | 2,057,694 | -32,059 | 1.36% | 20,091,804 |
| 2010-02-18 | 2010-02-12 | 9.764 | 2,089,753 | +164,350 | 1.38% | 20,404,835 |
| 2010-02-17 | 2010-02-11 | 9.735 | 1,925,403 | -293,166 | 1.27% | 18,743,964 |
| 2010-02-12 | 2010-02-10 | 9.502 | 2,218,569 | +274,063 | 1.46% | 21,080,644 |
| 2010-02-11 | 2010-02-09 | 9.356 | 1,944,506 | -439,714 | 1.28% | 18,193,139 |
| 2010-02-10 | 2010-02-08 | 9.385 | 2,384,220 | +239,391 | 1.57% | 22,376,673 |
| 2010-02-09 | 2010-02-05 | 9.414 | 2,144,829 | -292,310 | 1.41% | 20,192,427 |
| 2010-02-08 | 2010-02-04 | 9.618 | 2,437,139 | +108,710 | 1.61% | 23,441,617 |
| 2010-02-05 | 2010-02-03 | 9.764 | 2,328,429 | -105,279 | 1.54% | 22,735,323 |
| 2010-02-04 | 2010-02-02 | 9.560 | 2,433,708 | -188,868 | 1.61% | 23,266,746 |
| 2010-02-03 | 2010-02-01 | 9.444 | 2,622,576 | -130,944 | 1.73% | 24,766,602 |
| 2010-02-02 | 2010-01-29 | 9.414 | 2,753,520 | +22,520 | 1.82% | 25,922,930 |
| 2010-02-01 | 2010-01-28 | 9.414 | 2,731,000 | -170,398 | 1.80% | 25,710,916 |
| 2010-01-29 | 2010-01-27 | 9.444 | 2,901,398 | -227,368 | 1.91% | 27,399,690 |
| 2010-01-28 | 2010-01-26 | 9.414 | 3,128,766 | -212,240 | 2.06% | 29,455,672 |
| 2010-01-27 | 2010-01-25 | 9.589 | 3,341,006 | +94,090 | 2.20% | 32,038,080 |
| 2010-01-26 | 2010-01-22 | 9.968 | 3,246,916 | -253,093 | 2.14% | 32,366,109 |
| 2010-01-25 | 2010-01-21 | 10.085 | 3,500,009 | -943,389 | 2.31% | 35,297,064 |
| 2010-01-22 | 2010-01-20 | 10.551 | 4,443,398 | -1,373 | 2.93% | 46,883,185 |
| 2010-01-21 | 2010-01-19 | 10.580 | 4,444,771 | -249,855 | 2.93% | 47,027,224 |
| 2010-01-20 | 2010-01-18 | 9.910 | 4,694,626 | -145,017 | 3.10% | 46,523,593 |
| 2010-01-19 | 2010-01-15 | 9.473 | 4,839,643 | -588,993 | 3.19% | 45,844,793 |
| 2010-01-18 | 2010-01-14 | 9.356 | 5,428,636 | +559,612 | 3.58% | 50,791,271 |
| 2010-01-15 | 2010-01-13 | 9.444 | 4,869,024 | -313,419 | 3.21% | 45,981,195 |
| 2010-01-14 | 2010-01-12 | 9.618 | 5,182,443 | +23,776 | 3.42% | 49,847,318 |
| 2010-01-13 | 2010-01-11 | 9.589 | 5,158,667 | -413,466 | 3.40% | 49,468,270 |
| 2010-01-12 | 2010-01-08 | 9.618 | 5,572,133 | +326,128 | 3.67% | 53,595,551 |
| 2010-01-11 | 2010-01-07 | 9.589 | 5,246,005 | -415,095 | 3.46% | 50,305,784 |
| 2010-01-08 | 2010-01-06 | 9.531 | 5,661,100 | +265,725 | 3.73% | 53,956,268 |
| 2010-01-07 | 2010-01-05 | 9.648 | 5,395,375 | -325,806 | 3.56% | 52,052,663 |
| 2010-01-06 | 2010-01-04 | 9.269 | 5,721,181 | -16,254 | 3.77% | 53,028,108 |
| 2010-01-05 | 2009-12-31 | 9.210 | 5,737,435 | +200,289 | 3.78% | 52,844,305 |
| 2010-01-04 | 2009-12-29 | 9.094 | 5,537,146 | -310,001 | 3.65% | 50,353,991 |
| 2009-12-30 | 2009-12-28 | 9.065 | 5,847,147 | -45,278 | 3.86% | 53,002,668 |
| 2009-12-29 | 2009-12-24 | 8.977 | 5,892,425 | -58,920 | 3.89% | 52,897,860 |
| 2009-12-28 | 2009-12-22 | 8.744 | 5,951,345 | +288,363 | 3.93% | 52,039,092 |
| 2009-12-23 | 2009-12-21 | 8.598 | 5,662,982 | -381,011 | 3.73% | 48,692,326 |
| 2009-12-22 | 2009-12-18 | 8.511 | 6,043,993 | +821,034 | 3.99% | 51,439,902 |
| 2009-12-21 | 2009-12-17 | 8.657 | 5,222,959 | -219,611 | 3.44% | 45,213,319 |
| 2009-12-18 | 2009-12-16 | 9.006 | 5,442,570 | -143,337 | 3.59% | 49,018,027 |
| 2009-12-17 | 2009-12-15 | 9.298 | 5,585,907 | -67,383 | 3.68% | 51,937,102 |
| 2009-12-16 | 2009-12-14 | 9.414 | 5,653,290 | -65,936 | 3.73% | 53,222,726 |
| 2009-12-15 | 2009-12-11 | 9.473 | 5,719,226 | -53,204 | 3.77% | 54,176,874 |
| 2009-12-14 | 2009-12-10 | 9.298 | 5,772,430 | -260,628 | 3.81% | 53,671,370 |
| 2009-12-11 | 2009-12-09 | 9.356 | 6,033,058 | +222,270 | 3.98% | 56,446,349 |
| 2009-12-10 | 2009-12-08 | 9.618 | 5,810,788 | -162,573 | 3.83% | 55,891,054 |
| 2009-12-09 | 2009-12-07 | 9.560 | 5,973,361 | +195,509 | 3.94% | 57,106,551 |
| 2009-12-08 | 2009-12-04 | 9.356 | 5,777,852 | -195,509 | 3.81% | 54,058,597 |
| 2009-12-07 | 2009-12-03 | 9.385 | 5,973,361 | +191,392 | 3.94% | 56,061,919 |
| 2009-12-04 | 2009-12-02 | 9.269 | 5,781,969 | -270,645 | 3.81% | 53,591,536 |
| 2009-12-03 | 2009-12-01 | 9.356 | 6,052,614 | +5,146 | 3.99% | 56,629,319 |
| 2009-12-02 | 2009-11-30 | 9.356 | 6,047,468 | -1,372 | 3.99% | 56,581,172 |
| 2009-12-01 | 2009-11-27 | 9.123 | 6,048,840 | +343 | 3.99% | 55,183,566 |
| 2009-11-30 | 2009-11-26 | 9.414 | 6,048,497 | -1,373 | 3.99% | 56,943,390 |
| 2009-11-26 | 2009-11-24 | 9.240 | 6,049,870 | +5,147 | 3.99% | 55,898,304 |
| 2009-11-25 | 2009-11-23 | 9.181 | 6,044,723 | +5,146 | 3.99% | 55,498,377 |
| 2009-11-18 | 2009-11-16 | 9.618 | 6,039,577 | +3,431 | 3.98% | 58,091,660 |
| 2009-11-17 | 2009-11-13 | 9.764 | 6,036,146 | +1,029 | 3.98% | 58,938,336 |
| 2009-11-16 | 2009-11-12 | 9.385 | 6,035,117 | +58,325 | 3.98% | 56,641,519 |
| 2009-11-13 | 2009-11-11 | 9.385 | 5,976,792 | -92,291 | 3.94% | 56,094,120 |
| 2009-11-10 | 2009-11-06 | 9.764 | 6,069,083 | +68,618 | 4.00% | 59,259,940 |
| 2009-11-09 | 2009-11-05 | 9.764 | 6,000,465 | -185,611 | 3.96% | 58,589,938 |
| 2009-11-06 | 2009-11-04 | 9.881 | 6,186,076 | +209,284 | 4.08% | 61,123,509 |
| 2009-11-05 | 2009-11-03 | 9.385 | 5,976,792 | -137,235 | 3.94% | 56,094,120 |
| 2009-11-04 | 2009-11-02 | 9.677 | 6,114,027 | -555,804 | 4.03% | 59,164,168 |
| 2009-11-03 | 2009-10-30 | 9.356 | 6,669,831 | +693,039 | 4.40% | 62,404,109 |
| 2009-10-16 | 2009-10-14 | 8.511 | 5,976,792 | +10,979 | 3.94% | 50,867,960 |
| 2009-10-15 | 2009-10-13 | 8.482 | 5,965,813 | +69,379 | 3.93% | 50,600,633 |
| 2009-10-14 | 2009-10-12 | 8.482 | 5,896,434 | +144,010 | 3.89% | 50,012,177 |
| 2009-10-13 | 2009-10-09 | 8.336 | 5,752,424 | +86,982 | 3.79% | 47,952,389 |
| 2009-10-12 | 2009-10-08 | 8.278 | 5,665,442 | +87,846 | 3.74% | 46,897,043 |
| 2009-10-09 | 2009-10-07 | 8.336 | 5,577,596 | -61,756 | 3.68% | 46,495,017 |
| 2009-10-07 | 2009-10-05 | 8.103 | 5,639,352 | +5,832 | 3.72% | 45,694,857 |
| 2009-10-06 | 2009-10-02 | 8.103 | 5,633,520 | +17,841 | 3.72% | 45,647,601 |
| 2009-10-05 | 2009-09-30 | 8.278 | 5,615,679 | +55,923 | 3.70% | 46,485,118 |
| 2009-10-02 | 2009-09-29 | 8.453 | 5,559,756 | -1,029 | 3.67% | 46,994,503 |
| 2009-09-30 | 2009-09-28 | 8.219 | 5,560,785 | +38,083 | 3.67% | 45,706,560 |
| 2009-09-29 | 2009-09-25 | 8.423 | 5,522,702 | -137,922 | 3.64% | 46,520,329 |
| 2009-09-28 | 2009-09-24 | 8.423 | 5,660,624 | -1,029 | 3.73% | 47,682,111 |
| 2009-09-25 | 2009-09-23 | 8.540 | 5,661,653 | +32,250 | 3.73% | 48,350,859 |
| 2009-09-24 | 2009-09-22 | 8.686 | 5,629,403 | +57,639 | 3.71% | 48,895,842 |
| 2009-09-23 | 2009-09-21 | 8.744 | 5,571,764 | +38,083 | 3.67% | 48,720,002 |
| 2009-09-22 | 2009-09-18 | 8.919 | 5,533,681 | -2,058 | 3.65% | 49,354,741 |
| 2009-09-18 | 2009-09-16 | 8.249 | 5,535,739 | +9,606 | 3.65% | 45,662,046 |
| 2009-09-16 | 2009-09-14 | 8.219 | 5,526,133 | -4,117 | 3.64% | 45,421,740 |
| 2009-09-09 | 2009-09-07 | 8.453 | 5,530,250 | +686 | 3.65% | 46,745,100 |
| 2009-09-08 | 2009-09-04 | 8.453 | 5,529,564 | +2,402 | 3.65% | 46,739,301 |
| 2009-09-07 | 2009-09-03 | 8.307 | 5,527,162 | +1,029 | 3.65% | 45,913,498 |
| 2009-09-04 | 2009-09-02 | 8.132 | 5,526,133 | -3,431 | 3.64% | 44,938,530 |
| 2009-09-02 | 2009-08-31 | 8.074 | 5,529,564 | +2,059 | 3.65% | 44,644,091 |
| 2009-09-01 | 2009-08-28 | 8.278 | 5,527,505 | +1,372 | 3.65% | 45,755,237 |
| 2009-08-31 | 2009-08-27 | 8.511 | 5,526,133 | -1,715 | 3.64% | 47,032,440 |
| 2009-08-28 | 2009-08-26 | 8.540 | 5,527,848 | +3,430 | 3.65% | 47,208,156 |
| 2009-08-26 | 2009-08-24 | 8.423 | 5,524,418 | -686 | 3.64% | 46,534,784 |
| 2009-08-25 | 2009-08-21 | 8.219 | 5,525,104 | -2,744 | 3.64% | 45,413,282 |
| 2009-08-19 | 2009-08-17 | 8.103 | 5,527,848 | -2,059 | 3.65% | 44,791,356 |
| 2009-08-14 | 2009-08-12 | 8.394 | 5,529,907 | +2,402 | 3.65% | 46,419,840 |
| 2009-08-13 | 2009-08-11 | 8.598 | 5,527,505 | +7,891 | 3.65% | 47,527,447 |
| 2009-08-12 | 2009-08-10 | 8.598 | 5,519,614 | -343 | 3.64% | 47,459,597 |
| 2009-08-11 | 2009-08-07 | 8.453 | 5,519,957 | +3,431 | 3.64% | 46,658,097 |
| 2009-08-07 | 2009-08-05 | 8.715 | 5,516,526 | +275,157 | 3.64% | 48,076,206 |
| 2009-08-06 | 2009-08-04 | 8.861 | 5,241,369 | -78,911 | 3.46% | 46,442,078 |
| 2009-07-31 | 2009-07-29 | 8.686 | 5,320,280 | +285,107 | 3.51% | 46,210,863 |
| 2009-07-30 | 2009-07-28 | 9.065 | 5,035,173 | +240,506 | 3.32% | 45,642,362 |
| 2009-07-29 | 2009-07-27 | 8.715 | 4,794,667 | +296,085 | 3.16% | 41,785,246 |
| 2009-07-28 | 2009-07-24 | 8.686 | 4,498,582 | +307,751 | 2.97% | 39,073,762 |
| 2009-07-27 | 2009-07-23 | 8.569 | 4,190,831 | -134,491 | 2.76% | 35,912,100 |
| 2009-07-24 | 2009-07-22 | 8.249 | 4,325,322 | +57,639 | 2.85% | 35,677,811 |
| 2009-07-22 | 2009-07-20 | 8.190 | 4,267,683 | -3,431 | 2.81% | 34,953,591 |
| 2009-07-20 | 2009-07-16 | 8.103 | 4,271,114 | -12,351 | 2.82% | 34,608,222 |
| 2009-07-17 | 2009-07-15 | 7.928 | 4,283,465 | +6,862 | 2.83% | 33,959,200 |
| 2009-07-16 | 2009-07-14 | 7.782 | 4,276,603 | -20,586 | 2.82% | 33,281,548 |
| 2009-07-15 | 2009-07-13 | 7.637 | 4,297,189 | +2,059 | 2.83% | 32,815,504 |
| 2009-07-10 | 2009-07-08 | 7.899 | 4,295,130 | -686 | 2.83% | 33,926,490 |
| 2009-07-08 | 2009-07-06 | 8.045 | 4,295,816 | -686 | 2.83% | 34,557,959 |
| 2009-07-07 | 2009-07-03 | 8.132 | 4,296,502 | -1,716 | 2.83% | 34,939,167 |
| 2009-07-06 | 2009-07-02 | 8.132 | 4,298,218 | +3,088 | 2.83% | 34,953,122 |
| 2009-07-03 | 2009-06-30 | 8.190 | 4,295,130 | -2,402 | 2.83% | 35,178,390 |
| 2009-07-02 | 2009-06-29 | 8.074 | 4,297,532 | -686 | 2.83% | 34,697,023 |
| 2009-06-30 | 2009-06-26 | 8.161 | 4,298,218 | +107,730 | 2.83% | 35,078,402 |
| 2009-06-26 | 2009-06-24 | 7.928 | 4,190,488 | +5,833 | 2.76% | 33,222,081 |
| 2009-06-25 | 2009-06-23 | 8.132 | 4,184,655 | -1,030 | 2.76% | 34,029,627 |
| 2009-06-24 | 2009-06-22 | 8.540 | 4,185,685 | -3,774 | 2.76% | 35,746,003 |
| 2009-06-23 | 2009-06-19 | 8.336 | 4,189,459 | +4,804 | 2.76% | 34,923,463 |
| 2009-06-22 | 2009-06-18 | 8.569 | 4,184,655 | +37,053 | 2.76% | 35,859,177 |
| 2009-06-19 | 2009-06-17 | 8.628 | 4,147,602 | -16,468 | 2.74% | 35,783,442 |
| 2009-06-17 | 2009-06-15 | 8.744 | 4,164,070 | -1,715 | 2.75% | 36,411,000 |
| 2009-06-16 | 2009-06-12 | 8.890 | 4,165,785 | +343 | 2.75% | 37,033,096 |
| 2009-06-15 | 2009-06-11 | 8.890 | 4,165,442 | +2,401 | 2.75% | 37,030,047 |
| 2009-06-12 | 2009-06-10 | 7.899 | 4,163,041 | +1,029 | 2.75% | 32,883,142 |
| 2009-06-11 | 2009-06-09 | 7.841 | 4,162,012 | +1,716 | 2.74% | 32,632,394 |
| 2009-06-10 | 2009-06-08 | 7.870 | 4,160,296 | -2,745 | 2.74% | 32,740,200 |
| 2009-06-09 | 2009-06-05 | 7.870 | 4,163,041 | -1,029 | 2.75% | 32,761,802 |
| 2009-06-08 | 2009-06-04 | 7.986 | 4,164,070 | +4,460 | 2.75% | 33,255,380 |
| 2009-06-05 | 2009-06-03 | 8.015 | 4,159,610 | -4,803 | 2.74% | 33,341,001 |
| 2009-06-04 | 2009-06-02 | 7.899 | 4,164,413 | +686 | 2.75% | 32,893,979 |
| 2009-06-02 | 2009-05-29 | 7.811 | 4,163,727 | -3,088 | 2.75% | 32,524,480 |
| 2009-06-01 | 2009-05-27 | 7.841 | 4,166,815 | +3,431 | 2.75% | 32,670,052 |
| 2009-05-29 | 2009-05-26 | 7.724 | 4,163,384 | -1,029 | 2.75% | 32,157,751 |
| 2009-05-27 | 2009-05-25 | 7.841 | 4,164,413 | +3,774 | 2.75% | 32,651,219 |
| 2009-05-26 | 2009-05-22 | 7.928 | 4,160,639 | -5,490 | 2.74% | 32,985,439 |
| 2009-05-25 | 2009-05-21 | 8.103 | 4,166,129 | +6,519 | 2.75% | 33,757,543 |
| 2009-05-22 | 2009-05-20 | 8.161 | 4,159,610 | -1,029 | 2.74% | 33,947,201 |
| 2009-05-21 | 2009-05-19 | 8.074 | 4,160,639 | -4,460 | 2.74% | 33,591,789 |
| 2009-05-20 | 2009-05-18 | 8.074 | 4,165,099 | -4,460 | 2.75% | 33,627,798 |
| 2009-05-19 | 2009-05-15 | 7.637 | 4,169,559 | +1,715 | 2.75% | 31,840,856 |
| 2009-05-18 | 2009-05-14 | 7.520 | 4,167,844 | +1,029 | 2.75% | 31,341,840 |
| 2009-05-14 | 2009-05-12 | 9.075 | 4,166,815 | +318,970 | 2.75% | 37,813,946 |
| 2009-05-13 | 2009-05-11 | 8.949 | 3,847,845 | +948 | 2.75% | 34,432,606 |
| 2009-05-12 | 2009-05-08 | 8.822 | 3,846,897 | -948 | 2.75% | 33,937,562 |
| 2009-05-11 | 2009-05-07 | 8.980 | 3,847,845 | +23,828 | 2.75% | 34,554,276 |
| 2009-05-08 | 2009-05-06 | 9.012 | 3,824,017 | +198,181 | 2.74% | 34,461,213 |
| 2009-05-07 | 2009-05-05 | 8.759 | 3,625,836 | +40,600 | 2.59% | 31,758,049 |
| 2009-05-06 | 2009-05-04 | 8.474 | 3,585,236 | +43,959 | 2.57% | 30,382,145 |
| 2009-05-05 | 2009-04-30 | 8.253 | 3,541,277 | +262,490 | 2.53% | 29,225,792 |
| 2009-05-04 | 2009-04-29 | 8.126 | 3,278,787 | +482,798 | 2.35% | 26,644,784 |
| 2009-04-30 | 2009-04-28 | 7.968 | 2,795,989 | +46,923 | 2.00% | 22,279,317 |
| 2009-04-29 | 2009-04-27 | 8.221 | 2,749,066 | +132,194 | 1.97% | 22,600,830 |
| 2009-04-28 | 2009-04-24 | 8.569 | 2,616,872 | +31,191 | 1.87% | 22,424,236 |
| 2009-04-27 | 2009-04-23 | 8.537 | 2,585,681 | -9,488 | 1.85% | 22,075,197 |
| 2009-04-24 | 2009-04-22 | 8.443 | 2,595,169 | -65,780 | 1.86% | 21,910,021 |
| 2009-04-23 | 2009-04-21 | 8.664 | 2,660,949 | +238,090 | 1.90% | 23,054,356 |
| 2009-04-22 | 2009-04-20 | 8.696 | 2,422,859 | +723,491 | 1.73% | 21,068,165 |
| 2009-04-21 | 2009-04-17 | 8.569 | 1,699,368 | +1,566,799 | 1.22% | 14,562,053 |
| 2009-04-20 | 2009-04-16 | 8.759 | 132,569 | -289,628 | 0.09% | 1,161,148 |
| 2009-04-17 | 2009-04-15 | 8.917 | 422,197 | -18,975 | 0.30% | 3,764,698 |
| 2009-04-16 | 2009-04-14 | 9.012 | 441,172 | -140,417 | 0.32% | 3,975,746 |
| 2009-04-15 | 2009-04-09 | 8.443 | 581,589 | +315,621 | 0.42% | 4,910,134 |
| 2009-04-14 | 2009-04-08 | 7.842 | 265,968 | -316,253 | 0.19% | 2,085,677 |
| 2009-04-09 | 2009-04-07 | 7.905 | 582,221 | -216,633 | 0.42% | 4,602,500 |
| 2009-04-08 | 2009-04-06 | 8.000 | 798,854 | -128,207 | 0.57% | 6,390,779 |
| 2009-04-07 | 2009-04-03 | 7.937 | 927,061 | +381,717 | 0.66% | 7,357,799 |
| 2009-04-06 | 2009-04-02 | 7.842 | 545,344 | +83,615 | 0.39% | 4,276,496 |
| 2009-04-03 | 2009-04-01 | 7.494 | 461,729 | -680,259 | 0.33% | 3,460,201 |
| 2009-04-02 | 2009-03-31 | 7.146 | 1,141,988 | +732,441 | 0.82% | 8,160,859 |
| 2009-04-01 | 2009-03-30 | 7.178 | 409,547 | -130,296 | 0.29% | 2,939,649 |
| 2009-03-31 | 2009-03-27 | 6.798 | 539,843 | +428,206 | 0.39% | 3,670,049 |
| 2009-03-30 | 2009-03-26 | 6.830 | 111,637 | -1,570,684 | 0.08% | 762,479 |
| 2009-03-26 | 2009-03-24 | 6.704 | 1,682,321 | +266,284 | 1.20% | 11,277,442 |
| 2009-03-25 | 2009-03-23 | 6.640 | 1,416,037 | +154,189 | 1.01% | 9,402,856 |
| 2009-03-20 | 2009-03-18 | 6.545 | 1,261,848 | +78,156 | 0.90% | 8,259,301 |
| 2009-03-19 | 2009-03-17 | 6.356 | 1,183,692 | -203,708 | 0.85% | 7,523,166 |
| 2009-03-16 | 2009-03-12 | 6.134 | 1,387,400 | +81,413 | 0.99% | 8,510,779 |
| 2009-03-13 | 2009-03-11 | 6.166 | 1,305,987 | +23,712 | 0.93% | 8,052,660 |
| 2009-03-12 | 2009-03-10 | 6.324 | 1,282,275 | +80,831 | 0.92% | 8,109,182 |
| 2009-03-11 | 2009-03-09 | 6.198 | 1,201,444 | +98,671 | 0.86% | 7,446,042 |
| 2009-03-10 | 2009-03-06 | 6.387 | 1,102,773 | -316,252 | 0.79% | 7,043,741 |
| 2009-03-09 | 2009-03-05 | 6.419 | 1,419,025 | -22,454 | 1.02% | 9,108,607 |
| 2009-03-04 | 2009-03-02 | 5.850 | 1,441,479 | -1,265 | 1.03% | 8,432,298 |
| 2009-03-03 | 2009-02-27 | 6.039 | 1,442,744 | -8,539 | 1.03% | 8,713,418 |
| 2009-03-02 | 2009-02-26 | 6.134 | 1,451,283 | -8,223 | 1.04% | 8,902,659 |
| 2009-02-27 | 2009-02-25 | 6.292 | 1,459,506 | -7,906 | 1.04% | 9,183,851 |
| 2009-02-16 | 2009-02-12 | 6.419 | 1,467,412 | -68,311 | 1.05% | 9,419,199 |
| 2009-02-13 | 2009-02-11 | 6.609 | 1,535,723 | -79,063 | 1.10% | 10,149,042 |
| 2009-02-12 | 2009-02-10 | 6.767 | 1,614,786 | -67,678 | 1.16% | 10,926,841 |
| 2009-01-23 | 2009-01-21 | 5.439 | 1,682,464 | -23,719 | 1.20% | 9,150,401 |
| 2009-01-21 | 2009-01-19 | 5.565 | 1,706,183 | +25,876 | 1.22% | 9,495,201 |
| 2009-01-20 | 2009-01-16 | 5.597 | 1,680,307 | -23,719 | 1.20% | 9,404,328 |
| 2009-01-19 | 2009-01-15 | 5.470 | 1,704,026 | +182,535 | 1.22% | 9,321,551 |
| 2009-01-16 | 2009-01-14 | 5.628 | 1,521,491 | +131,561 | 1.09% | 8,563,578 |
| 2009-01-15 | 2009-01-13 | 5.565 | 1,389,930 | -316,253 | 0.99% | 7,735,199 |
| 2008-12-22 | 2008-12-18 | 5.122 | 1,706,183 | +726,116 | 1.22% | 8,739,901 |
| 2008-12-19 | 2008-12-17 | 5.281 | 980,067 | -130,296 | 0.70% | 5,175,331 |
| 2008-12-18 | 2008-12-16 | 4.964 | 1,110,363 | -772,921 | 0.79% | 5,512,270 |
| 2008-12-17 | 2008-12-15 | 5.312 | 1,883,284 | -316,253 | 1.35% | 10,004,398 |
| 2008-12-16 | 2008-12-12 | 5.312 | 2,199,537 | +47,438 | 1.57% | 11,684,401 |
| 2008-12-01 | 2008-11-27 | 4.617 | 2,152,099 | -220,428 | 1.54% | 9,935,300 |
| 2008-11-17 | 2008-11-13 | 4.395 | 2,372,527 | -35,737 | 1.70% | 10,427,780 |
| 2008-11-14 | 2008-11-12 | 4.522 | 2,408,264 | -158,126 | 1.72% | 10,889,452 |
| 2008-11-13 | 2008-11-11 | 4.585 | 2,566,390 | -79,063 | 1.84% | 11,766,750 |
| 2008-11-12 | 2008-11-10 | 4.996 | 2,645,453 | -1,581 | 1.89% | 13,216,700 |
| 2008-11-11 | 2008-11-07 | 4.775 | 2,647,034 | -317 | 1.89% | 12,638,698 |
| 2008-10-31 | 2008-10-29 | 3.510 | 2,647,351 | +317 | 1.89% | 9,291,811 |
| 2008-10-30 | 2008-10-28 | 3.352 | 2,647,034 | -15,180 | 1.89% | 8,872,199 |
| 2008-10-10 | 2008-10-08 | 5.217 | 2,662,214 | +632 | 1.90% | 13,889,698 |
| 2008-10-08 | 2008-10-03 | 5.565 | 2,661,582 | -1,265 | 1.90% | 14,812,160 |
| 2008-10-06 | 2008-10-02 | 5.755 | 2,662,847 | +10,436 | 1.91% | 15,324,400 |
| 2008-10-03 | 2008-09-30 | 5.597 | 2,652,411 | +1,582 | 1.90% | 14,844,992 |
| 2008-09-29 | 2008-09-25 | 5.913 | 2,650,829 | +22,137 | 1.90% | 15,674,338 |
| 2008-09-25 | 2008-09-23 | 5.913 | 2,628,692 | +24,668 | 1.88% | 15,543,442 |
| 2008-09-24 | 2008-09-22 | 6.166 | 2,604,024 | -6,325 | 1.86% | 16,056,300 |
| 2008-09-23 | 2008-09-19 | 6.229 | 2,610,349 | +6,325 | 1.87% | 16,260,380 |
| 2008-09-22 | 2008-09-18 | 5.407 | 2,604,024 | -219,479 | 1.86% | 14,080,140 |
| 2008-09-18 | 2008-09-16 | 6.198 | 2,823,503 | -1,582 | 2.02% | 17,498,878 |
| 2008-09-05 | 2008-09-03 | 7.810 | 2,825,085 | +317 | 2.02% | 22,064,513 |
| 2008-09-03 | 2008-09-01 | 7.810 | 2,824,768 | +632 | 2.02% | 22,062,038 |
| 2008-09-01 | 2008-08-28 | 7.589 | 2,824,136 | +316 | 2.02% | 21,432,002 |
| 2008-08-28 | 2008-08-26 | 7.209 | 2,823,820 | -10,120 | 2.02% | 20,358,123 |
| 2008-08-27 | 2008-08-25 | 7.209 | 2,833,940 | -1,897 | 2.03% | 20,431,083 |
| 2008-08-26 | 2008-08-21 | 6.767 | 2,835,837 | +2,530 | 2.03% | 19,189,379 |
| 2008-08-20 | 2008-08-18 | 7.146 | 2,833,307 | +9,487 | 2.03% | 20,247,339 |
| 2008-08-13 | 2008-08-11 | 7.336 | 2,823,820 | -1,581 | 2.02% | 20,715,283 |
| 2008-08-12 | 2008-08-08 | 7.399 | 2,825,401 | -9,804 | 2.02% | 20,905,561 |
| 2008-08-11 | 2008-08-07 | 7.209 | 2,835,205 | +45,857 | 2.03% | 20,440,203 |
| 2008-08-08 | 2008-08-05 | 7.273 | 2,789,348 | +76,217 | 2.00% | 20,286,000 |
| 2008-08-07 | 2008-08-04 | 7.368 | 2,713,131 | +35,420 | 1.94% | 19,989,069 |
| 2008-08-05 | 2008-08-01 | 7.399 | 2,677,711 | +39,848 | 1.92% | 19,812,781 |
| 2008-08-04 | 2008-07-31 | 7.431 | 2,637,863 | +17,078 | 1.89% | 19,601,350 |
| 2008-08-01 | 2008-07-30 | 7.462 | 2,620,785 | +5,692 | 1.88% | 19,557,317 |
| 2008-07-29 | 2008-07-25 | 7.431 | 2,615,093 | -63,250 | 1.87% | 19,432,151 |
| 2008-07-28 | 2008-07-24 | 7.557 | 2,678,343 | +63,250 | 1.92% | 20,240,907 |
| 2008-07-25 | 2008-07-23 | 7.368 | 2,615,093 | -22,454 | 1.87% | 19,266,771 |
| 2008-07-23 | 2008-07-21 | 7.368 | 2,637,547 | -8,855 | 1.89% | 19,432,202 |
| 2008-07-22 | 2008-07-18 | 7.241 | 2,646,402 | +2,530 | 1.89% | 19,162,721 |
| 2008-07-21 | 2008-07-17 | 7.304 | 2,643,872 | +17,078 | 1.89% | 19,311,601 |
| 2008-07-18 | 2008-07-16 | 7.494 | 2,626,794 | -10,120 | 1.88% | 19,685,219 |
| 2008-07-17 | 2008-07-15 | 7.684 | 2,636,914 | -15,813 | 1.89% | 20,261,338 |
| 2008-07-16 | 2008-07-14 | 7.968 | 2,652,727 | -5,376 | 1.90% | 21,137,761 |
| 2008-07-15 | 2008-07-11 | 8.221 | 2,658,103 | +30,676 | 1.90% | 21,852,999 |
| 2008-07-14 | 2008-07-10 | 7.905 | 2,627,427 | +317 | 1.88% | 20,770,003 |
| 2008-07-11 | 2008-07-09 | 7.779 | 2,627,110 | +4,111 | 1.88% | 20,435,217 |
| 2008-07-07 | 2008-07-03 | 7.431 | 2,622,999 | -56,428 | 1.88% | 19,490,899 |
| 2008-07-04 | 2008-07-02 | 7.589 | 2,679,427 | -31,183 | 1.92% | 20,333,824 |
| 2008-07-03 | 2008-06-30 | 7.747 | 2,710,610 | -73,054 | 1.94% | 20,999,019 |
| 2008-07-02 | 2008-06-27 | 7.747 | 2,783,664 | -3,795 | 1.99% | 21,564,966 |
| 2008-06-30 | 2008-06-26 | 7.557 | 2,787,459 | -54,206 | 1.99% | 21,065,524 |
| 2008-06-27 | 2008-06-25 | 7.747 | 2,841,665 | -7,748 | 2.03% | 22,014,298 |
| 2008-06-26 | 2008-06-24 | 7.779 | 2,849,413 | +310,370 | 2.04% | 22,164,421 |
| 2008-06-25 | 2008-06-23 | 7.873 | 2,539,043 | -10,436 | 1.82% | 19,991,035 |
| 2008-06-24 | 2008-06-20 | 7.968 | 2,549,479 | +316 | 1.82% | 20,315,048 |
| 2008-06-23 | 2008-06-19 | 7.968 | 2,549,163 | -632 | 1.82% | 20,312,530 |
| 2008-06-20 | 2008-06-18 | 8.126 | 2,549,795 | -1,581 | 1.82% | 20,720,693 |
| 2008-06-19 | 2008-06-17 | 7.810 | 2,551,376 | +12,333 | 1.83% | 19,926,788 |
| 2008-06-18 | 2008-06-16 | 8.000 | 2,539,043 | -1,265 | 1.82% | 20,312,176 |
| 2008-06-17 | 2008-06-13 | 7.905 | 2,540,308 | +11,101 | 1.82% | 20,081,321 |
| 2008-06-16 | 2008-06-12 | 8.190 | 2,529,207 | -172,073 | 1.81% | 20,713,335 |
| 2008-06-13 | 2008-06-11 | 8.696 | 2,701,280 | -131,878 | 1.93% | 23,489,198 |
| 2008-06-11 | 2008-06-06 | 9.613 | 2,833,158 | -30,044 | 2.03% | 27,233,927 |
| 2008-06-06 | 2008-06-04 | 9.644 | 2,863,202 | -68,911 | 2.05% | 27,613,262 |
| 2008-06-05 | 2008-06-03 | 9.581 | 2,932,113 | -131,846 | 2.10% | 28,092,424 |
| 2008-06-04 | 2008-06-02 | 9.613 | 3,063,959 | -119,796 | 2.19% | 29,452,517 |
| 2008-06-03 | 2008-05-30 | 9.644 | 3,183,755 | -39,216 | 2.28% | 30,704,736 |
| 2008-06-02 | 2008-05-29 | 9.549 | 3,222,971 | -143,894 | 2.31% | 30,777,208 |
| 2008-05-30 | 2008-05-28 | 9.486 | 3,366,865 | -270,902 | 2.41% | 31,938,377 |
| 2008-05-27 | 2008-05-23 | 10.213 | 3,637,767 | -21,284 | 2.60% | 37,153,804 |
| 2008-05-22 | 2008-05-20 | 9.834 | 3,659,051 | +130,296 | 2.62% | 35,982,782 |
| 2008-05-21 | 2008-05-19 | 9.866 | 3,528,755 | +316 | 2.52% | 34,813,043 |
| 2008-05-20 | 2008-05-16 | 10.087 | 3,528,439 | +976,904 | 2.52% | 35,590,917 |
| 2008-05-19 | 2008-05-15 | 13.165 | 2,551,535 | -113,218 | 1.83% | 33,590,217 |
| 2008-05-16 | 2008-05-14 | 13.199 | 2,664,753 | +144,030 | 1.91% | 35,173,261 |
| 2008-05-15 | 2008-05-13 | 12.922 | 2,520,723 | -160,643 | 1.98% | 32,571,679 |
| 2008-05-14 | 2008-05-09 | 13.443 | 2,681,366 | +78,882 | 2.11% | 36,044,511 |
| 2008-05-09 | 2008-05-07 | 13.165 | 2,602,484 | +28,501 | 2.05% | 34,260,946 |
| 2008-05-08 | 2008-05-06 | 13.859 | 2,573,983 | -22,167 | 2.02% | 35,673,905 |
| 2008-05-02 | 2008-04-29 | 12.678 | 2,596,150 | -28,789 | 2.04% | 32,915,065 |
| 2008-04-30 | 2008-04-28 | 12.644 | 2,624,939 | -26,198 | 2.06% | 33,188,886 |
| 2008-04-29 | 2008-04-25 | 12.956 | 2,651,137 | -2,746,480 | 2.08% | 34,348,919 |
| 2008-04-28 | 2008-04-24 | 12.366 | 5,397,617 | -60,111 | 4.24% | 66,745,830 |
| 2008-04-25 | 2008-04-23 | 11.428 | 5,457,728 | -50,410 | 4.29% | 62,370,591 |
| 2008-04-24 | 2008-04-22 | 11.393 | 5,508,138 | -48,653 | 4.33% | 62,755,347 |
| 2008-04-23 | 2008-04-21 | 11.602 | 5,556,791 | -106,952 | 4.37% | 64,467,764 |
| 2008-04-22 | 2008-04-18 | 9.448 | 5,663,743 | +127,248 | 4.45% | 53,511,179 |
| 2008-04-21 | 2008-04-17 | 9.691 | 5,536,495 | -184,250 | 4.35% | 53,655,123 |
| 2008-04-18 | 2008-04-16 | 9.517 | 5,720,745 | -431,837 | 4.50% | 54,447,160 |
| 2008-04-17 | 2008-04-15 | 10.351 | 6,152,582 | +11,804 | 4.84% | 63,686,261 |
| 2008-04-16 | 2008-04-14 | 11.115 | 6,140,778 | -198,645 | 4.83% | 68,256,726 |
| 2008-04-15 | 2008-04-11 | 11.185 | 6,339,423 | -114,005 | 4.98% | 70,905,133 |
| 2008-04-14 | 2008-04-10 | 10.907 | 6,453,428 | -3,742 | 5.07% | 70,386,957 |
| 2008-04-11 | 2008-04-09 | 10.942 | 6,457,170 | -123,217 | 5.08% | 70,652,063 |
| 2008-04-10 | 2008-04-08 | 11.115 | 6,580,387 | -213,615 | 5.17% | 73,143,121 |
| 2008-04-09 | 2008-04-07 | 11.602 | 6,794,002 | -70,822 | 5.34% | 78,821,412 |
| 2008-04-07 | 2008-04-02 | 10.942 | 6,864,824 | +71,397 | 5.40% | 75,112,469 |
| 2008-04-03 | 2008-04-01 | 10.177 | 6,793,427 | +33,108 | 5.34% | 69,139,878 |
| 2008-04-02 | 2008-03-31 | 10.004 | 6,760,319 | +60,169 | 5.31% | 67,628,811 |
| 2008-04-01 | 2008-03-28 | 9.587 | 6,700,150 | +82,913 | 5.27% | 64,234,106 |
| 2008-03-27 | 2008-03-25 | 9.031 | 6,617,237 | -14,107 | 5.20% | 59,761,586 |
| 2008-03-12 | 2008-03-10 | 10.560 | 6,631,344 | +2,303 | 5.21% | 70,024,049 |
| 2008-02-20 | 2008-02-18 | 11.914 | 6,629,041 | +751,395 | 5.21% | 78,979,958 |
| 2008-02-18 | 2008-02-14 | 11.254 | 5,877,646 | +5,863,827 | 4.62% | 66,148,578 |
| 2008-02-15 | 2008-02-13 | 11.150 | 13,819 | -1,151 | 0.01% | 154,083 |
| 2008-02-13 | 2008-02-11 | 10.421 | 14,970 | -2,303 | 0.01% | 155,997 |
| 2008-02-12 | 2008-02-06 | 11.254 | 17,273 | -1,440 | 0.01% | 194,395 |
| 2008-02-04 | 2008-01-31 | 11.671 | 18,713 | +3,167 | 0.01% | 218,401 |
| 2008-02-01 | 2008-01-30 | 11.880 | 15,546 | -1,440 | 0.01% | 184,679 |
| 2008-01-31 | 2008-01-29 | 12.088 | 16,986 | +6,910 | 0.01% | 205,325 |
| 2008-01-30 | 2008-01-28 | 12.157 | 10,076 | +1,151 | 0.01% | 122,498 |
| 2008-01-28 | 2008-01-24 | 13.338 | 8,925 | +3,743 | 0.01% | 119,045 |
| 2008-01-25 | 2008-01-23 | 13.061 | 5,182 | -1,727 | 0.00% | 67,680 |
| 2008-01-24 | 2008-01-22 | 13.408 | 6,909 | -2,591 | 0.01% | 92,635 |
| 2008-01-21 | 2008-01-17 | 16.326 | 9,500 | +7,197 | 0.01% | 155,093 |
| 2008-01-18 | 2008-01-16 | 16.326 | 2,303 | +576 | 0.00% | 37,598 |
| 2008-01-17 | 2008-01-15 | 17.090 | 1,727 | +1,727 | 0.00% | 29,514 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy