History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-10-10 | 2025-10-08 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-10-09 | 2025-10-06 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-10-06 | 2025-10-02 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-10-03 | 2025-09-30 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-10-02 | 2025-09-29 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-09-30 | 2025-09-26 | 10.710 | 1,000 | +0 | 0.00% | 10,710 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-09-24 | 2025-09-22 | 10.870 | 1,000 | +0 | 0.00% | 10,870 |
| 2025-09-23 | 2025-09-19 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-22 | 2025-09-18 | 11.260 | 1,000 | +0 | 0.00% | 11,260 |
| 2025-09-19 | 2025-09-17 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-09-18 | 2025-09-16 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 1,000 | +0 | 0.00% | 11,370 |
| 2025-09-15 | 2025-09-11 | 11.350 | 1,000 | +0 | 0.00% | 11,350 |
| 2025-09-12 | 2025-09-10 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-09-10 | 2025-09-08 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 11.150 | 1,000 | +0 | 0.00% | 11,150 |
| 2025-09-08 | 2025-09-04 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-05 | 2025-09-03 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-04 | 2025-09-02 | 11.110 | 1,000 | +0 | 0.00% | 11,110 |
| 2025-09-03 | 2025-09-01 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-09-01 | 2025-08-28 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-29 | 2025-08-27 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,000 | +0 | 0.00% | 12,180 |
| 2025-08-27 | 2025-08-25 | 12.250 | 1,000 | +0 | 0.00% | 12,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-25 | 2025-08-21 | 12.140 | 1,000 | +0 | 0.00% | 12,140 |
| 2025-08-22 | 2025-08-20 | 11.950 | 1,000 | +0 | 0.00% | 11,950 |
| 2025-08-21 | 2025-08-19 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-19 | 2025-08-15 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-08-18 | 2025-08-14 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-15 | 2025-08-13 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-14 | 2025-08-12 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-13 | 2025-08-11 | 11.970 | 1,000 | +0 | 0.00% | 11,970 |
| 2025-08-12 | 2025-08-08 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-11 | 2025-08-07 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-08-07 | 2025-08-05 | 12.110 | 1,000 | +0 | 0.00% | 12,110 |
| 2025-08-06 | 2025-08-04 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-08-05 | 2025-08-01 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-08-04 | 2025-07-31 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-08-01 | 2025-07-30 | 11.940 | 1,000 | +0 | 0.00% | 11,940 |
| 2025-07-31 | 2025-07-29 | 12.080 | 1,000 | +0 | 0.00% | 12,080 |
| 2025-07-30 | 2025-07-28 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-07-29 | 2025-07-25 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-07-28 | 2025-07-24 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-25 | 2025-07-23 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-24 | 2025-07-22 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-23 | 2025-07-21 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-21 | 2025-07-17 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-18 | 2025-07-16 | 11.640 | 1,000 | +0 | 0.00% | 11,640 |
| 2025-07-17 | 2025-07-15 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-16 | 2025-07-14 | 11.660 | 1,000 | +0 | 0.00% | 11,660 |
| 2025-07-15 | 2025-07-11 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-14 | 2025-07-10 | 11.540 | 1,000 | +0 | 0.00% | 11,540 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-10 | 2025-07-08 | 11.700 | 1,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2025-07-08 | 2025-07-04 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-07-07 | 2025-07-03 | 11.540 | 1,000 | +0 | 0.00% | 11,540 |
| 2025-07-04 | 2025-07-02 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-02 | 2025-06-27 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-30 | 2025-06-26 | 10.940 | 1,000 | +0 | 0.00% | 10,940 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-26 | 2025-06-24 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-25 | 2025-06-23 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-06-24 | 2025-06-20 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2025-06-23 | 2025-06-19 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-06-20 | 2025-06-18 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2025-06-19 | 2025-06-17 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-06-18 | 2025-06-16 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-06-17 | 2025-06-13 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-06-16 | 2025-06-12 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-06-13 | 2025-06-11 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-06-12 | 2025-06-10 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-06-11 | 2025-06-09 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-10 | 2025-06-06 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-09 | 2025-06-05 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-06 | 2025-06-04 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-05 | 2025-06-03 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-06-04 | 2025-06-02 | 10.840 | 1,000 | +0 | 0.00% | 10,840 |
| 2025-06-03 | 2025-05-30 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-06-02 | 2025-05-29 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2025-05-30 | 2025-05-28 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2025-05-28 | 2025-05-26 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-05-23 | 2025-05-21 | 11.503 | 1,000 | +0 | 0.00% | 11,503 |
| 2025-05-22 | 2025-05-20 | 11.586 | 1,000 | +40 | 0.00% | 11,586 |
| 2025-05-21 | 2025-05-19 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-05-20 | 2025-05-16 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-05-19 | 2025-05-15 | 11.253 | 960 | +0 | 0.00% | 10,803 |
| 2025-05-16 | 2025-05-14 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-15 | 2025-05-13 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-05-14 | 2025-05-12 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-05-13 | 2025-05-09 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-05-12 | 2025-05-08 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-09 | 2025-05-07 | 11.398 | 960 | +0 | 0.00% | 10,943 |
| 2025-05-08 | 2025-05-06 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-07 | 2025-05-02 | 11.357 | 960 | +0 | 0.00% | 10,903 |
| 2025-05-06 | 2025-04-30 | 11.690 | 960 | +0 | 0.00% | 11,223 |
| 2025-05-02 | 2025-04-29 | 11.419 | 960 | +0 | 0.00% | 10,963 |
| 2025-04-30 | 2025-04-28 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-04-29 | 2025-04-25 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-04-28 | 2025-04-24 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-04-25 | 2025-04-23 | 11.524 | 960 | +0 | 0.00% | 11,063 |
| 2025-04-24 | 2025-04-22 | 11.586 | 960 | +0 | 0.00% | 11,123 |
| 2025-04-23 | 2025-04-17 | 11.378 | 960 | +0 | 0.00% | 10,923 |
| 2025-04-22 | 2025-04-16 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-04-17 | 2025-04-15 | 11.398 | 960 | +0 | 0.00% | 10,943 |
| 2025-04-16 | 2025-04-14 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-04-15 | 2025-04-11 | 11.044 | 960 | +0 | 0.00% | 10,602 |
| 2025-04-14 | 2025-04-10 | 11.148 | 960 | +0 | 0.00% | 10,702 |
| 2025-04-11 | 2025-04-09 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-04-10 | 2025-04-08 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2025-04-09 | 2025-04-07 | 10.544 | 960 | +0 | 0.00% | 10,122 |
| 2025-04-08 | 2025-04-03 | 11.419 | 960 | +0 | 0.00% | 10,963 |
| 2025-04-07 | 2025-04-02 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2025-04-03 | 2025-04-01 | 11.190 | 960 | +0 | 0.00% | 10,742 |
| 2025-04-02 | 2025-03-31 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-04-01 | 2025-03-28 | 11.586 | 960 | +0 | 0.00% | 11,123 |
| 2025-03-31 | 2025-03-27 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-03-28 | 2025-03-26 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-03-27 | 2025-03-25 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-26 | 2025-03-24 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-03-25 | 2025-03-21 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-03-24 | 2025-03-20 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-03-21 | 2025-03-19 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-20 | 2025-03-18 | 10.878 | 960 | +0 | 0.00% | 10,442 |
| 2025-03-19 | 2025-03-17 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-03-18 | 2025-03-14 | 10.982 | 960 | +0 | 0.00% | 10,542 |
| 2025-03-17 | 2025-03-13 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-03-14 | 2025-03-12 | 10.773 | 960 | +0 | 0.00% | 10,342 |
| 2025-03-13 | 2025-03-11 | 10.502 | 960 | +0 | 0.00% | 10,082 |
| 2025-03-12 | 2025-03-10 | 10.565 | 960 | +0 | 0.00% | 10,142 |
| 2025-03-11 | 2025-03-07 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-03-10 | 2025-03-06 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-07 | 2025-03-05 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-06 | 2025-03-04 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-03-05 | 2025-03-03 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-03-04 | 2025-02-28 | 10.690 | 960 | +0 | 0.00% | 10,262 |
| 2025-03-03 | 2025-02-27 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-02-28 | 2025-02-26 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2025-02-27 | 2025-02-25 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-02-26 | 2025-02-24 | 11.044 | 960 | +0 | 0.00% | 10,602 |
| 2025-02-25 | 2025-02-21 | 11.232 | 960 | +0 | 0.00% | 10,782 |
| 2025-02-24 | 2025-02-20 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-02-21 | 2025-02-19 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-02-20 | 2025-02-18 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-02-19 | 2025-02-17 | 10.878 | 960 | +0 | 0.00% | 10,442 |
| 2025-02-18 | 2025-02-14 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-02-17 | 2025-02-13 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2025-02-14 | 2025-02-12 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-02-13 | 2025-02-11 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-02-12 | 2025-02-10 | 10.752 | 960 | +0 | 0.00% | 10,322 |
| 2025-02-11 | 2025-02-07 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-02-10 | 2025-02-06 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-02-07 | 2025-02-05 | 10.898 | 960 | +0 | 0.00% | 10,462 |
| 2025-02-06 | 2025-02-04 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2025-02-05 | 2025-02-03 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2025-02-04 | 2025-01-28 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-02-03 | 2025-01-24 | 11.544 | 960 | +0 | 0.00% | 11,083 |
| 2025-01-27 | 2025-01-23 | 11.357 | 960 | +0 | 0.00% | 10,903 |
| 2025-01-24 | 2025-01-22 | 11.253 | 960 | +0 | 0.00% | 10,803 |
| 2025-01-23 | 2025-01-21 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-01-22 | 2025-01-20 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-01-21 | 2025-01-17 | 11.086 | 960 | +0 | 0.00% | 10,642 |
| 2025-01-20 | 2025-01-16 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-01-17 | 2025-01-15 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-01-16 | 2025-01-14 | 10.898 | 960 | +0 | 0.00% | 10,462 |
| 2025-01-15 | 2025-01-13 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-01-14 | 2025-01-10 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-01-13 | 2025-01-09 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-01-10 | 2025-01-08 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-01-09 | 2025-01-07 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-01-08 | 2025-01-06 | 11.690 | 960 | +0 | 0.00% | 11,223 |
| 2025-01-07 | 2025-01-03 | 11.753 | 960 | +0 | 0.00% | 11,283 |
| 2025-01-06 | 2025-01-02 | 11.961 | 960 | +0 | 0.00% | 11,483 |
| 2025-01-03 | 2024-12-31 | 12.295 | 960 | +0 | 0.00% | 11,803 |
| 2025-01-02 | 2024-12-27 | 12.169 | 960 | +0 | 0.00% | 11,683 |
| 2024-12-30 | 2024-12-24 | 12.169 | 960 | +0 | 0.00% | 11,683 |
| 2024-12-27 | 2024-12-20 | 11.836 | 960 | +0 | 0.00% | 11,363 |
| 2024-12-23 | 2024-12-19 | 11.815 | 960 | +0 | 0.00% | 11,343 |
| 2024-12-20 | 2024-12-18 | 11.794 | 960 | +0 | 0.00% | 11,323 |
| 2024-12-19 | 2024-12-17 | 11.524 | 960 | +0 | 0.00% | 11,063 |
| 2024-12-18 | 2024-12-16 | 11.544 | 960 | +0 | 0.00% | 11,083 |
| 2024-12-17 | 2024-12-13 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2024-12-16 | 2024-12-12 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2024-12-13 | 2024-12-11 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2024-12-12 | 2024-12-10 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2024-12-11 | 2024-12-09 | 10.773 | 960 | +0 | 0.00% | 10,342 |
| 2024-12-10 | 2024-12-06 | 10.669 | 960 | +0 | 0.00% | 10,242 |
| 2024-12-09 | 2024-12-05 | 10.419 | 960 | +0 | 0.00% | 10,002 |
| 2024-12-06 | 2024-12-04 | 10.357 | 960 | +0 | 0.00% | 9,942 |
| 2024-12-05 | 2024-12-03 | 10.294 | 960 | +0 | 0.00% | 9,882 |
| 2024-12-04 | 2024-12-02 | 10.315 | 960 | +0 | 0.00% | 9,902 |
| 2024-12-03 | 2024-11-29 | 10.107 | 960 | +0 | 0.00% | 9,702 |
| 2024-12-02 | 2024-11-28 | 9.888 | 960 | +0 | 0.00% | 9,492 |
| 2024-11-29 | 2024-11-27 | 9.898 | 960 | +0 | 0.00% | 9,502 |
| 2024-11-28 | 2024-11-26 | 9.669 | 960 | +0 | 0.00% | 9,282 |
| 2024-11-27 | 2024-11-25 | 9.721 | 960 | +0 | 0.00% | 9,332 |
| 2024-11-26 | 2024-11-22 | 9.690 | 960 | +0 | 0.00% | 9,302 |
| 2024-11-25 | 2024-11-21 | 9.679 | 960 | +0 | 0.00% | 9,292 |
| 2024-11-22 | 2024-11-20 | 9.856 | 960 | +0 | 0.00% | 9,462 |
| 2024-11-21 | 2024-11-19 | 10.107 | 960 | +0 | 0.00% | 9,702 |
| 2024-11-20 | 2024-11-18 | 10.075 | 960 | +0 | 0.00% | 9,672 |
| 2024-11-19 | 2024-11-15 | 10.086 | 960 | +0 | 0.00% | 9,682 |
| 2024-11-18 | 2024-11-14 | 9.898 | 960 | +0 | 0.00% | 9,502 |
| 2024-11-15 | 2024-11-13 | 10.138 | 960 | +0 | 0.00% | 9,732 |
| 2024-11-14 | 2024-11-12 | 9.888 | 960 | +0 | 0.00% | 9,492 |
| 2024-11-13 | 2024-11-11 | 9.909 | 960 | +0 | 0.00% | 9,512 |
| 2024-11-12 | 2024-11-08 | 9.825 | 960 | +0 | 0.00% | 9,432 |
| 2024-11-11 | 2024-11-07 | 9.742 | 960 | +0 | 0.00% | 9,352 |
| 2024-11-08 | 2024-11-06 | 9.627 | 960 | +0 | 0.00% | 9,242 |
| 2024-11-07 | 2024-11-05 | 9.763 | 960 | +0 | 0.00% | 9,372 |
| 2024-11-06 | 2024-11-04 | 9.784 | 960 | +0 | 0.00% | 9,392 |
| 2024-11-05 | 2024-11-01 | 9.836 | 960 | +0 | 0.00% | 9,442 |
| 2024-11-04 | 2024-10-31 | 9.794 | 960 | +0 | 0.00% | 9,402 |
| 2024-11-01 | 2024-10-30 | 10.159 | 960 | +0 | 0.00% | 9,752 |
| 2024-10-31 | 2024-10-29 | 10.273 | 960 | +0 | 0.00% | 9,862 |
| 2024-10-30 | 2024-10-28 | 10.607 | 960 | +0 | 0.00% | 10,182 |
| 2024-10-29 | 2024-10-25 | 10.836 | 960 | +0 | 0.00% | 10,402 |
| 2024-10-28 | 2024-10-24 | 10.690 | 960 | +0 | 0.00% | 10,262 |
| 2024-10-25 | 2024-10-23 | 10.836 | 960 | +0 | 0.00% | 10,402 |
| 2024-10-24 | 2024-10-22 | 11.065 | 960 | +0 | 0.00% | 10,622 |
| 2024-10-23 | 2024-10-21 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2024-10-22 | 2024-10-18 | 10.836 | 960 | +0 | 0.00% | 10,402 |
| 2024-10-21 | 2024-10-17 | 11.016 | 960 | +0 | 0.00% | 10,576 |
| 2024-10-18 | 2024-10-16 | 11.101 | 960 | +20 | 0.00% | 10,657 |
| 2024-10-17 | 2024-10-15 | 10.825 | 940 | +0 | 0.00% | 10,175 |
| 2024-10-16 | 2024-10-14 | 10.974 | 940 | +0 | 0.00% | 10,315 |
| 2024-10-15 | 2024-10-10 | 11.186 | 940 | +0 | 0.00% | 10,515 |
| 2024-10-14 | 2024-10-09 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-10-10 | 2024-10-08 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-10-09 | 2024-10-07 | 11.484 | 940 | +0 | 0.00% | 10,795 |
| 2024-10-08 | 2024-10-04 | 10.633 | 940 | +0 | 0.00% | 9,995 |
| 2024-10-07 | 2024-10-03 | 10.527 | 940 | +0 | 0.00% | 9,896 |
| 2024-10-04 | 2024-10-02 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-10-03 | 2024-09-30 | 10.740 | 940 | +0 | 0.00% | 10,095 |
| 2024-10-02 | 2024-09-27 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-09-30 | 2024-09-26 | 10.208 | 940 | +0 | 0.00% | 9,596 |
| 2024-09-27 | 2024-09-25 | 10.112 | 940 | +0 | 0.00% | 9,506 |
| 2024-09-26 | 2024-09-24 | 10.123 | 940 | +0 | 0.00% | 9,516 |
| 2024-09-25 | 2024-09-23 | 9.708 | 940 | +0 | 0.00% | 9,126 |
| 2024-09-24 | 2024-09-20 | 9.793 | 940 | +0 | 0.00% | 9,206 |
| 2024-09-23 | 2024-09-19 | 9.676 | 940 | +0 | 0.00% | 9,096 |
| 2024-09-20 | 2024-09-17 | 9.474 | 940 | +0 | 0.00% | 8,906 |
| 2024-09-19 | 2024-09-16 | 9.570 | 940 | +0 | 0.00% | 8,996 |
| 2024-09-17 | 2024-09-13 | 9.698 | 940 | +0 | 0.00% | 9,116 |
| 2024-09-16 | 2024-09-12 | 9.474 | 940 | +0 | 0.00% | 8,906 |
| 2024-09-13 | 2024-09-11 | 9.464 | 940 | +0 | 0.00% | 8,896 |
| 2024-09-12 | 2024-09-10 | 9.655 | 940 | +0 | 0.00% | 9,076 |
| 2024-09-11 | 2024-09-09 | 9.645 | 940 | +0 | 0.00% | 9,066 |
| 2024-09-10 | 2024-09-05 | 9.900 | 940 | +0 | 0.00% | 9,306 |
| 2024-09-09 | 2024-09-04 | 9.836 | 940 | +0 | 0.00% | 9,246 |
| 2024-09-05 | 2024-09-03 | 9.942 | 940 | +0 | 0.00% | 9,346 |
| 2024-09-04 | 2024-09-02 | 10.027 | 940 | +0 | 0.00% | 9,426 |
| 2024-09-03 | 2024-08-30 | 10.166 | 940 | +0 | 0.00% | 9,556 |
| 2024-09-02 | 2024-08-29 | 10.176 | 940 | +0 | 0.00% | 9,566 |
| 2024-08-30 | 2024-08-28 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-08-29 | 2024-08-27 | 10.538 | 940 | +0 | 0.00% | 9,905 |
| 2024-08-28 | 2024-08-26 | 10.676 | 940 | +0 | 0.00% | 10,035 |
| 2024-08-27 | 2024-08-23 | 10.559 | 940 | +0 | 0.00% | 9,925 |
| 2024-08-26 | 2024-08-22 | 10.538 | 940 | +0 | 0.00% | 9,905 |
| 2024-08-23 | 2024-08-21 | 10.612 | 940 | +0 | 0.00% | 9,975 |
| 2024-08-22 | 2024-08-20 | 10.782 | 940 | +0 | 0.00% | 10,135 |
| 2024-08-21 | 2024-08-19 | 10.676 | 940 | +0 | 0.00% | 10,035 |
| 2024-08-20 | 2024-08-16 | 10.676 | 940 | +0 | 0.00% | 10,035 |
| 2024-08-19 | 2024-08-15 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-08-16 | 2024-08-14 | 10.538 | 940 | +0 | 0.00% | 9,905 |
| 2024-08-15 | 2024-08-13 | 10.314 | 940 | +0 | 0.00% | 9,696 |
| 2024-08-14 | 2024-08-12 | 10.357 | 940 | +0 | 0.00% | 9,736 |
| 2024-08-13 | 2024-08-09 | 10.006 | 940 | +0 | 0.00% | 9,406 |
| 2024-08-12 | 2024-08-08 | 9.889 | 940 | +0 | 0.00% | 9,296 |
| 2024-08-09 | 2024-08-07 | 9.964 | 940 | +0 | 0.00% | 9,366 |
| 2024-08-08 | 2024-08-06 | 9.751 | 940 | +0 | 0.00% | 9,166 |
| 2024-08-07 | 2024-08-05 | 9.804 | 940 | +0 | 0.00% | 9,216 |
| 2024-08-06 | 2024-08-02 | 10.081 | 940 | +0 | 0.00% | 9,476 |
| 2024-08-05 | 2024-08-01 | 10.049 | 940 | +0 | 0.00% | 9,446 |
| 2024-08-02 | 2024-07-31 | 9.995 | 940 | +0 | 0.00% | 9,396 |
| 2024-08-01 | 2024-07-30 | 9.964 | 940 | +0 | 0.00% | 9,366 |
| 2024-07-31 | 2024-07-29 | 9.953 | 940 | +0 | 0.00% | 9,356 |
| 2024-07-30 | 2024-07-26 | 10.017 | 940 | +0 | 0.00% | 9,416 |
| 2024-07-29 | 2024-07-25 | 9.953 | 940 | +0 | 0.00% | 9,356 |
| 2024-07-26 | 2024-07-24 | 10.070 | 940 | +0 | 0.00% | 9,466 |
| 2024-07-25 | 2024-07-23 | 10.027 | 940 | +0 | 0.00% | 9,426 |
| 2024-07-24 | 2024-07-22 | 10.134 | 940 | +0 | 0.00% | 9,526 |
| 2024-07-23 | 2024-07-19 | 9.708 | 940 | +0 | 0.00% | 9,126 |
| 2024-07-22 | 2024-07-18 | 9.762 | 940 | +0 | 0.00% | 9,176 |
| 2024-07-19 | 2024-07-17 | 9.772 | 940 | +0 | 0.00% | 9,186 |
| 2024-07-18 | 2024-07-16 | 9.995 | 940 | +0 | 0.00% | 9,396 |
| 2024-07-17 | 2024-07-15 | 10.070 | 940 | +0 | 0.00% | 9,466 |
| 2024-07-16 | 2024-07-12 | 9.825 | 940 | +0 | 0.00% | 9,236 |
| 2024-07-15 | 2024-07-11 | 9.825 | 940 | +0 | 0.00% | 9,236 |
| 2024-07-12 | 2024-07-10 | 10.049 | 940 | +0 | 0.00% | 9,446 |
| 2024-07-11 | 2024-07-09 | 10.283 | 940 | +0 | 0.00% | 9,666 |
| 2024-07-10 | 2024-07-08 | 10.251 | 940 | +0 | 0.00% | 9,636 |
| 2024-07-09 | 2024-07-05 | 10.357 | 940 | +0 | 0.00% | 9,736 |
| 2024-07-08 | 2024-07-04 | 10.431 | 940 | +0 | 0.00% | 9,806 |
| 2024-07-05 | 2024-07-03 | 10.421 | 940 | +0 | 0.00% | 9,796 |
| 2024-07-04 | 2024-07-02 | 10.559 | 940 | +0 | 0.00% | 9,925 |
| 2024-07-03 | 2024-06-28 | 10.336 | 940 | +0 | 0.00% | 9,716 |
| 2024-07-02 | 2024-06-27 | 10.240 | 940 | +0 | 0.00% | 9,626 |
| 2024-06-28 | 2024-06-26 | 10.187 | 940 | +0 | 0.00% | 9,576 |
| 2024-06-27 | 2024-06-25 | 10.421 | 940 | +0 | 0.00% | 9,796 |
| 2024-06-26 | 2024-06-24 | 10.368 | 940 | +0 | 0.00% | 9,746 |
| 2024-06-25 | 2024-06-21 | 10.697 | 940 | +0 | 0.00% | 10,055 |
| 2024-06-24 | 2024-06-20 | 10.548 | 940 | +0 | 0.00% | 9,915 |
| 2024-06-21 | 2024-06-19 | 10.633 | 940 | +0 | 0.00% | 9,995 |
| 2024-06-20 | 2024-06-18 | 10.719 | 940 | +0 | 0.00% | 10,075 |
| 2024-06-19 | 2024-06-17 | 10.453 | 940 | +0 | 0.00% | 9,826 |
| 2024-06-18 | 2024-06-14 | 10.559 | 940 | +0 | 0.00% | 9,925 |
| 2024-06-17 | 2024-06-13 | 10.283 | 940 | +0 | 0.00% | 9,666 |
| 2024-06-14 | 2024-06-12 | 10.208 | 940 | +0 | 0.00% | 9,596 |
| 2024-06-13 | 2024-06-11 | 10.102 | 940 | +0 | 0.00% | 9,496 |
| 2024-06-12 | 2024-06-07 | 10.293 | 940 | +0 | 0.00% | 9,676 |
| 2024-06-11 | 2024-06-06 | 9.964 | 940 | +0 | 0.00% | 9,366 |
| 2024-06-07 | 2024-06-05 | 9.857 | 940 | +0 | 0.00% | 9,266 |
| 2024-06-06 | 2024-06-04 | 9.857 | 940 | +0 | 0.00% | 9,266 |
| 2024-06-05 | 2024-06-03 | 9.815 | 940 | +0 | 0.00% | 9,226 |
| 2024-06-04 | 2024-05-31 | 10.006 | 940 | +0 | 0.00% | 9,406 |
| 2024-06-03 | 2024-05-30 | 9.783 | 940 | +0 | 0.00% | 9,196 |
| 2024-05-31 | 2024-05-29 | 9.645 | 940 | +0 | 0.00% | 9,066 |
| 2024-05-30 | 2024-05-28 | 9.762 | 940 | +0 | 0.00% | 9,176 |
| 2024-05-29 | 2024-05-27 | 9.878 | 940 | +0 | 0.00% | 9,286 |
| 2024-05-28 | 2024-05-24 | 9.549 | 940 | +0 | 0.00% | 8,976 |
| 2024-05-27 | 2024-05-23 | 9.262 | 940 | +0 | 0.00% | 8,706 |
| 2024-05-24 | 2024-05-22 | 10.454 | 940 | +0 | 0.00% | 9,827 |
| 2024-05-23 | 2024-05-21 | 10.309 | 940 | +44 | 0.00% | 9,691 |
| 2024-05-22 | 2024-05-20 | 10.331 | 896 | +0 | 0.00% | 9,257 |
| 2024-05-21 | 2024-05-17 | 10.052 | 896 | +0 | 0.00% | 9,007 |
| 2024-05-20 | 2024-05-16 | 9.829 | 896 | +0 | 0.00% | 8,807 |
| 2024-05-17 | 2024-05-14 | 9.818 | 896 | +0 | 0.00% | 8,797 |
| 2024-05-16 | 2024-05-13 | 10.041 | 896 | +0 | 0.00% | 8,997 |
| 2024-05-14 | 2024-05-10 | 9.829 | 896 | +0 | 0.00% | 8,807 |
| 2024-05-13 | 2024-05-09 | 9.517 | 896 | +0 | 0.00% | 8,527 |
| 2024-05-10 | 2024-05-08 | 9.439 | 896 | +0 | 0.00% | 8,457 |
| 2024-05-09 | 2024-05-07 | 9.383 | 896 | +0 | 0.00% | 8,407 |
| 2024-05-08 | 2024-05-06 | 9.126 | 896 | +0 | 0.00% | 8,177 |
| 2024-05-07 | 2024-05-03 | 8.814 | 896 | +0 | 0.00% | 7,897 |
| 2024-05-06 | 2024-05-02 | 8.981 | 896 | +0 | 0.00% | 8,047 |
| 2024-05-03 | 2024-04-30 | 9.428 | 896 | +0 | 0.00% | 8,447 |
| 2024-05-02 | 2024-04-29 | 9.126 | 896 | +0 | 0.00% | 8,177 |
| 2024-04-30 | 2024-04-26 | 9.171 | 896 | +0 | 0.00% | 8,217 |
| 2024-04-29 | 2024-04-25 | 8.993 | 896 | +0 | 0.00% | 8,057 |
| 2024-04-26 | 2024-04-24 | 8.926 | 896 | +0 | 0.00% | 7,997 |
| 2024-04-25 | 2024-04-23 | 9.193 | 896 | +0 | 0.00% | 8,237 |
| 2024-04-24 | 2024-04-22 | 9.417 | 896 | +0 | 0.00% | 8,437 |
| 2024-04-23 | 2024-04-19 | 9.539 | 896 | +0 | 0.00% | 8,547 |
| 2024-04-22 | 2024-04-18 | 9.428 | 896 | +0 | 0.00% | 8,447 |
| 2024-04-19 | 2024-04-17 | 9.405 | 896 | +0 | 0.00% | 8,427 |
| 2024-04-18 | 2024-04-16 | 9.461 | 896 | +0 | 0.00% | 8,477 |
| 2024-04-17 | 2024-04-15 | 9.428 | 896 | +0 | 0.00% | 8,447 |
| 2024-04-16 | 2024-04-12 | 9.271 | 896 | +0 | 0.00% | 8,307 |
| 2024-04-15 | 2024-04-11 | 9.283 | 896 | +0 | 0.00% | 8,317 |
| 2024-04-12 | 2024-04-10 | 9.182 | 896 | +0 | 0.00% | 8,227 |
| 2024-04-11 | 2024-04-09 | 9.327 | 896 | +0 | 0.00% | 8,357 |
| 2024-04-10 | 2024-04-08 | 9.238 | 896 | +0 | 0.00% | 8,277 |
| 2024-04-09 | 2024-04-05 | 8.970 | 896 | +0 | 0.00% | 8,037 |
| 2024-04-08 | 2024-04-03 | 9.283 | 896 | +0 | 0.00% | 8,317 |
| 2024-04-05 | 2024-04-02 | 9.193 | 896 | +0 | 0.00% | 8,237 |
| 2024-04-03 | 2024-03-28 | 9.138 | 896 | +0 | 0.00% | 8,187 |
| 2024-04-02 | 2024-03-27 | 9.015 | 896 | +0 | 0.00% | 8,077 |
| 2024-03-28 | 2024-03-26 | 9.160 | 896 | +0 | 0.00% | 8,207 |
| 2024-03-27 | 2024-03-25 | 9.193 | 896 | +0 | 0.00% | 8,237 |
| 2024-03-26 | 2024-03-22 | 9.093 | 896 | +0 | 0.00% | 8,147 |
| 2024-03-25 | 2024-03-21 | 9.171 | 896 | +0 | 0.00% | 8,217 |
| 2024-03-22 | 2024-03-20 | 8.993 | 896 | +0 | 0.00% | 8,057 |
| 2024-03-21 | 2024-03-19 | 8.959 | 896 | +0 | 0.00% | 8,027 |
| 2024-03-20 | 2024-03-18 | 9.037 | 896 | +0 | 0.00% | 8,097 |
| 2024-03-19 | 2024-03-15 | 9.037 | 896 | +0 | 0.00% | 8,097 |
| 2024-03-18 | 2024-03-14 | 8.993 | 896 | +0 | 0.00% | 8,057 |
| 2024-03-15 | 2024-03-13 | 9.126 | 896 | +0 | 0.00% | 8,177 |
| 2024-03-14 | 2024-03-12 | 8.926 | 896 | +0 | 0.00% | 7,997 |
| 2024-03-13 | 2024-03-11 | 9.104 | 896 | +0 | 0.00% | 8,157 |
| 2024-03-12 | 2024-03-08 | 8.725 | 896 | +0 | 0.00% | 7,817 |
| 2024-03-11 | 2024-03-07 | 8.814 | 896 | +0 | 0.00% | 7,897 |
| 2024-03-08 | 2024-03-06 | 8.569 | 896 | +0 | 0.00% | 7,677 |
| 2024-03-07 | 2024-03-05 | 8.457 | 896 | +0 | 0.00% | 7,577 |
| 2024-03-06 | 2024-03-04 | 8.412 | 896 | +0 | 0.00% | 7,538 |
| 2024-03-05 | 2024-03-01 | 8.145 | 896 | +0 | 0.00% | 7,298 |
| 2024-03-04 | 2024-02-29 | 7.955 | 896 | +0 | 0.00% | 7,128 |
| 2024-03-01 | 2024-02-28 | 8.089 | 896 | +0 | 0.00% | 7,248 |
| 2024-02-29 | 2024-02-27 | 8.100 | 896 | +0 | 0.00% | 7,258 |
| 2024-02-28 | 2024-02-26 | 8.156 | 896 | +0 | 0.00% | 7,308 |
| 2024-02-27 | 2024-02-23 | 8.022 | 896 | +0 | 0.00% | 7,188 |
| 2024-02-26 | 2024-02-22 | 7.855 | 896 | +0 | 0.00% | 7,038 |
| 2024-02-23 | 2024-02-21 | 7.866 | 896 | +0 | 0.00% | 7,048 |
| 2024-02-22 | 2024-02-20 | 7.788 | 896 | +0 | 0.00% | 6,978 |
| 2024-02-21 | 2024-02-19 | 7.520 | 896 | +0 | 0.00% | 6,738 |
| 2024-02-20 | 2024-02-16 | 7.319 | 896 | +0 | 0.00% | 6,558 |
| 2024-02-19 | 2024-02-15 | 7.163 | 896 | +0 | 0.00% | 6,418 |
| 2024-02-16 | 2024-02-14 | 7.152 | 896 | +0 | 0.00% | 6,408 |
| 2024-02-15 | 2024-02-09 | 7.297 | 896 | +0 | 0.00% | 6,538 |
| 2024-02-14 | 2024-02-07 | 7.375 | 896 | +0 | 0.00% | 6,608 |
| 2024-02-08 | 2024-02-06 | 7.419 | 896 | +0 | 0.00% | 6,648 |
| 2024-02-07 | 2024-02-05 | 7.219 | 896 | +0 | 0.00% | 6,468 |
| 2024-02-06 | 2024-02-02 | 7.308 | 896 | +0 | 0.00% | 6,548 |
| 2024-02-05 | 2024-02-01 | 7.297 | 896 | +0 | 0.00% | 6,538 |
| 2024-02-02 | 2024-01-31 | 7.397 | 896 | +0 | 0.00% | 6,628 |
| 2024-02-01 | 2024-01-30 | 7.140 | 896 | +0 | 0.00% | 6,398 |
| 2024-01-31 | 2024-01-29 | 7.397 | 896 | +0 | 0.00% | 6,628 |
| 2024-01-30 | 2024-01-26 | 7.442 | 896 | +0 | 0.00% | 6,668 |
| 2024-01-29 | 2024-01-25 | 7.431 | 896 | +0 | 0.00% | 6,658 |
| 2024-01-26 | 2024-01-24 | 7.207 | 896 | +0 | 0.00% | 6,458 |
| 2024-01-25 | 2024-01-23 | 7.140 | 896 | +0 | 0.00% | 6,398 |
| 2024-01-24 | 2024-01-22 | 7.040 | 896 | +0 | 0.00% | 6,308 |
| 2024-01-23 | 2024-01-19 | 7.364 | 896 | +0 | 0.00% | 6,598 |
| 2024-01-22 | 2024-01-18 | 7.408 | 896 | +0 | 0.00% | 6,638 |
| 2024-01-19 | 2024-01-17 | 7.408 | 896 | +0 | 0.00% | 6,638 |
| 2024-01-18 | 2024-01-16 | 7.654 | 896 | +0 | 0.00% | 6,858 |
| 2024-01-17 | 2024-01-15 | 7.676 | 896 | +0 | 0.00% | 6,878 |
| 2024-01-16 | 2024-01-12 | 7.799 | 896 | +0 | 0.00% | 6,988 |
| 2024-01-15 | 2024-01-11 | 7.654 | 896 | +0 | 0.00% | 6,858 |
| 2024-01-12 | 2024-01-10 | 7.643 | 896 | +0 | 0.00% | 6,848 |
| 2024-01-11 | 2024-01-09 | 7.698 | 896 | +0 | 0.00% | 6,898 |
| 2024-01-10 | 2024-01-08 | 7.531 | 896 | +0 | 0.00% | 6,748 |
| 2024-01-09 | 2024-01-05 | 7.687 | 896 | +0 | 0.00% | 6,888 |
| 2024-01-08 | 2024-01-04 | 7.698 | 896 | +0 | 0.00% | 6,898 |
| 2024-01-05 | 2024-01-03 | 7.698 | 896 | +0 | 0.00% | 6,898 |
| 2024-01-04 | 2024-01-02 | 7.587 | 896 | +0 | 0.00% | 6,798 |
| 2024-01-03 | 2023-12-29 | 7.754 | 896 | +0 | 0.00% | 6,948 |
| 2024-01-02 | 2023-12-28 | 7.698 | 896 | +0 | 0.00% | 6,898 |
| 2023-12-29 | 2023-12-27 | 7.587 | 896 | +0 | 0.00% | 6,798 |
| 2023-12-28 | 2023-12-22 | 7.352 | 896 | +0 | 0.00% | 6,588 |
| 2023-12-27 | 2023-12-21 | 8.015 | 896 | +0 | 0.00% | 7,181 |
| 2023-12-22 | 2023-12-20 | 8.015 | 896 | +25 | 0.00% | 7,181 |
| 2023-12-21 | 2023-12-19 | 8.072 | 871 | +0 | 0.00% | 7,031 |
| 2023-12-20 | 2023-12-18 | 7.831 | 871 | +0 | 0.00% | 6,821 |
| 2023-12-19 | 2023-12-15 | 7.808 | 871 | +0 | 0.00% | 6,801 |
| 2023-12-18 | 2023-12-14 | 7.762 | 871 | +0 | 0.00% | 6,761 |
| 2023-12-15 | 2023-12-13 | 7.946 | 871 | +0 | 0.00% | 6,921 |
| 2023-12-14 | 2023-12-12 | 7.819 | 871 | +0 | 0.00% | 6,811 |
| 2023-12-13 | 2023-12-11 | 7.819 | 871 | +0 | 0.00% | 6,811 |
| 2023-12-12 | 2023-12-08 | 7.854 | 871 | +0 | 0.00% | 6,841 |
| 2023-12-11 | 2023-12-07 | 7.911 | 871 | +0 | 0.00% | 6,891 |
| 2023-12-08 | 2023-12-06 | 7.992 | 871 | +0 | 0.00% | 6,961 |
| 2023-12-07 | 2023-12-05 | 7.854 | 871 | +0 | 0.00% | 6,841 |
| 2023-12-06 | 2023-12-04 | 7.900 | 871 | +0 | 0.00% | 6,881 |
| 2023-12-05 | 2023-12-01 | 7.773 | 871 | +0 | 0.00% | 6,771 |
| 2023-12-04 | 2023-11-30 | 7.796 | 871 | +0 | 0.00% | 6,791 |
| 2023-12-01 | 2023-11-29 | 7.808 | 871 | +0 | 0.00% | 6,801 |
| 2023-11-30 | 2023-11-28 | 7.969 | 871 | +0 | 0.00% | 6,941 |
| 2023-11-29 | 2023-11-27 | 7.980 | 871 | +0 | 0.00% | 6,951 |
| 2023-11-28 | 2023-11-24 | 8.015 | 871 | -4,354 | 0.00% | 6,981 |
| 2023-05-22 | 2023-05-18 | 8.487 | 5,225 | +297 | 0.00% | 44,345 |
| 2022-05-26 | 2022-05-24 | 7.082 | 4,928 | +336 | 0.00% | 34,901 |
| 2021-05-26 | 2021-05-24 | 8.045 | 4,592 | +296 | 0.00% | 36,943 |
| 2021-03-26 | 2021-03-24 | 7.053 | 4,296 | -716 | 0.00% | 30,301 |
| 2021-03-25 | 2021-03-23 | 7.067 | 5,012 | +716 | 0.00% | 35,421 |
| 2020-05-27 | 2020-05-25 | 7.697 | 4,296 | +266 | 0.00% | 33,068 |
| 2019-05-27 | 2019-05-23 | 8.882 | 4,030 | +247 | 0.00% | 35,793 |
| 2018-06-04 | 2018-05-31 | 10.301 | 3,783 | +230 | 0.00% | 38,968 |
| 2017-12-08 | 2017-12-06 | 10.385 | 3,553 | +2,961 | 0.00% | 36,899 |
| 2017-05-29 | 2017-05-25 | 12.323 | 592 | +29 | 0.00% | 7,295 |
| 2017-03-20 | 2017-03-16 | 13.069 | 563 | -1,127 | 0.00% | 7,358 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,690 | +77 | 0.00% | 23,541 |
| 2016-11-15 | 2016-11-11 | 14.859 | 1,613 | +1,075 | 0.00% | 23,968 |
| 2015-05-19 | 2015-05-15 | 20.670 | 538 | -2,688 | 0.00% | 11,120 |
| 2015-05-18 | 2015-05-14 | 19.108 | 3,226 | +114 | 0.00% | 61,642 |
| 2015-04-24 | 2015-04-22 | 18.260 | 3,112 | -2,593 | 0.00% | 56,824 |
| 2015-03-24 | 2015-03-20 | 13.844 | 5,705 | -2,593 | 0.00% | 78,981 |
| 2015-03-19 | 2015-03-17 | 13.863 | 8,298 | -2,593 | 0.00% | 115,038 |
| 2015-02-23 | 2015-02-16 | 12.899 | 10,891 | -1,556 | 0.00% | 140,486 |
| 2015-02-13 | 2015-02-11 | 12.109 | 12,447 | +1,556 | 0.01% | 150,718 |
| 2015-02-10 | 2015-02-06 | 12.629 | 10,891 | +2,593 | 0.00% | 137,546 |
| 2015-02-03 | 2015-01-30 | 13.555 | 8,298 | -1,556 | 0.00% | 112,478 |
| 2015-02-02 | 2015-01-29 | 13.266 | 9,854 | +1,037 | 0.00% | 130,720 |
| 2015-01-16 | 2015-01-14 | 12.938 | 8,817 | -2,593 | 0.00% | 114,073 |
| 2015-01-06 | 2015-01-02 | 12.167 | 11,410 | -11,928 | 0.00% | 138,821 |
| 2014-12-29 | 2014-12-22 | 11.723 | 23,338 | +7,260 | 0.01% | 273,594 |
| 2014-12-22 | 2014-12-18 | 11.897 | 16,078 | +1,556 | 0.01% | 191,275 |
| 2014-12-19 | 2014-12-17 | 11.916 | 14,522 | +4,149 | 0.01% | 173,043 |
| 2014-12-17 | 2014-12-15 | 12.302 | 10,373 | -7,261 | 0.00% | 127,604 |
| 2014-12-15 | 2014-12-11 | 11.781 | 17,634 | +3,112 | 0.01% | 207,746 |
| 2014-12-12 | 2014-12-10 | 12.089 | 14,522 | -3,112 | 0.01% | 175,563 |
| 2014-12-10 | 2014-12-08 | 11.762 | 17,634 | +1,038 | 0.01% | 207,406 |
| 2014-12-05 | 2014-12-03 | 11.839 | 16,596 | +3,112 | 0.01% | 196,477 |
| 2014-12-04 | 2014-12-02 | 12.282 | 13,484 | -3,112 | 0.01% | 165,614 |
| 2014-12-03 | 2014-12-01 | 11.627 | 16,596 | +518 | 0.01% | 192,957 |
| 2014-12-02 | 2014-11-28 | 12.032 | 16,078 | +4,668 | 0.01% | 193,445 |
| 2014-11-28 | 2014-11-26 | 12.398 | 11,410 | -3,112 | 0.00% | 141,461 |
| 2014-11-27 | 2014-11-25 | 11.877 | 14,522 | +1,556 | 0.01% | 172,483 |
| 2014-11-18 | 2014-11-14 | 12.417 | 12,966 | +2,593 | 0.01% | 161,002 |
| 2014-11-17 | 2014-11-13 | 13.073 | 10,373 | +4,668 | 0.00% | 135,604 |
| 2014-11-14 | 2014-11-12 | 13.189 | 5,705 | +5,186 | 0.00% | 75,241 |
| 2014-10-28 | 2014-10-24 | 14.075 | 519 | -518 | 0.00% | 7,305 |
| 2014-10-07 | 2014-10-03 | 13.458 | 1,037 | -2,075 | 0.00% | 13,956 |
| 2014-07-25 | 2014-07-23 | 11.762 | 3,112 | -5,186 | 0.00% | 36,602 |
| 2014-07-16 | 2014-07-14 | 10.701 | 8,298 | -5,186 | 0.00% | 88,799 |
| 2014-06-25 | 2014-06-23 | 9.274 | 13,484 | +2,593 | 0.01% | 125,056 |
| 2014-06-20 | 2014-06-18 | 9.448 | 10,891 | +2,593 | 0.00% | 102,897 |
| 2014-05-20 | 2014-05-16 | 10.793 | 8,298 | +2,593 | 0.00% | 89,558 |
| 2014-05-19 | 2014-05-15 | 10.917 | 5,705 | +415 | 0.00% | 62,284 |
| 2014-05-08 | 2014-05-05 | 11.084 | 5,290 | -2,404 | 0.00% | 58,633 |
| 2014-04-23 | 2014-04-17 | 10.252 | 7,694 | -2,405 | 0.00% | 78,879 |
| 2014-04-15 | 2014-04-11 | 9.670 | 10,099 | -2,404 | 0.00% | 97,655 |
| 2014-04-14 | 2014-04-10 | 9.462 | 12,503 | -1,923 | 0.01% | 118,301 |
| 2014-02-19 | 2014-02-17 | 9.150 | 14,426 | -1,924 | 0.01% | 131,996 |
| 2014-01-21 | 2014-01-17 | 8.547 | 16,350 | +2,404 | 0.01% | 139,740 |
| 2014-01-10 | 2014-01-08 | 9.004 | 13,946 | +2,405 | 0.01% | 125,574 |
| 2013-12-20 | 2013-12-18 | 9.046 | 11,541 | +3,847 | 0.01% | 104,399 |
| 2013-11-26 | 2013-11-22 | 9.150 | 7,694 | +2,404 | 0.00% | 70,399 |
| 2013-10-15 | 2013-10-10 | 8.942 | 5,290 | +2,405 | 0.00% | 47,303 |
| 2013-05-13 | 2013-05-09 | 10.124 | 2,885 | +242 | 0.00% | 29,208 |
| 2013-05-03 | 2013-04-30 | 9.965 | 2,643 | -2,203 | 0.00% | 26,338 |
| 2013-03-15 | 2013-03-13 | 9.647 | 4,846 | +2,203 | 0.00% | 46,750 |
| 2012-11-23 | 2012-11-21 | 8.944 | 2,643 | -4,406 | 0.00% | 23,638 |
| 2012-11-12 | 2012-11-08 | 8.875 | 7,049 | +2,203 | 0.00% | 62,563 |
| 2012-10-25 | 2012-10-22 | 9.602 | 4,846 | -2,203 | 0.00% | 46,530 |
| 2012-10-04 | 2012-09-28 | 8.717 | 7,049 | -881 | 0.00% | 61,443 |
| 2012-08-02 | 2012-07-31 | 7.740 | 7,930 | -2,202 | 0.00% | 61,382 |
| 2012-07-31 | 2012-07-27 | 7.536 | 10,132 | +2,202 | 0.01% | 76,357 |
| 2012-07-16 | 2012-07-12 | 7.718 | 7,930 | -1,321 | 0.00% | 61,202 |
| 2012-06-05 | 2012-06-01 | 7.536 | 9,251 | -2,203 | 0.00% | 69,717 |
| 2012-05-28 | 2012-05-24 | 7.650 | 11,454 | +2,203 | 0.01% | 87,620 |
| 2012-05-23 | 2012-05-21 | 7.582 | 9,251 | +2,202 | 0.00% | 70,137 |
| 2012-05-21 | 2012-05-17 | 9.793 | 7,049 | +677 | 0.00% | 69,027 |
| 2012-05-09 | 2012-05-07 | 10.094 | 6,372 | +1,991 | 0.00% | 64,318 |
| 2012-05-07 | 2012-05-03 | 10.244 | 4,381 | +1,991 | 0.00% | 44,881 |
| 2011-11-02 | 2011-10-31 | 8.663 | 2,390 | -1,991 | 0.00% | 20,704 |
| 2011-08-09 | 2011-08-05 | 9.692 | 4,381 | +1,991 | 0.00% | 42,461 |
| 2011-04-20 | 2011-04-18 | 12.903 | 2,390 | +181 | 0.00% | 30,839 |
| 2011-04-11 | 2011-04-07 | 12.767 | 2,209 | -3,681 | 0.00% | 28,203 |
| 2011-02-25 | 2011-02-23 | 11.681 | 5,890 | +3,681 | 0.00% | 68,800 |
| 2011-02-10 | 2011-02-08 | 12.686 | 2,209 | -1,840 | 0.00% | 28,023 |
| 2010-12-23 | 2010-12-21 | 12.224 | 4,049 | -3,682 | 0.00% | 49,495 |
| 2010-12-10 | 2010-12-08 | 11.735 | 7,731 | +1,841 | 0.00% | 90,724 |
| 2010-11-18 | 2010-11-16 | 12.115 | 5,890 | -1,841 | 0.00% | 71,360 |
| 2010-11-12 | 2010-11-10 | 12.496 | 7,731 | +1,841 | 0.00% | 96,604 |
| 2010-11-03 | 2010-11-01 | 13.039 | 5,890 | -1,841 | 0.00% | 76,800 |
| 2010-10-28 | 2010-10-26 | 13.012 | 7,731 | +1,841 | 0.00% | 100,595 |
| 2010-09-21 | 2010-09-17 | 11.355 | 5,890 | -1,841 | 0.00% | 66,880 |
| 2010-09-20 | 2010-09-16 | 11.273 | 7,731 | +1,841 | 0.00% | 87,154 |
| 2010-08-24 | 2010-08-20 | 11.545 | 5,890 | -5,522 | 0.00% | 68,000 |
| 2010-08-23 | 2010-08-19 | 11.518 | 11,412 | -1,104 | 0.01% | 131,441 |
| 2010-08-19 | 2010-08-17 | 11.762 | 12,516 | -1,841 | 0.01% | 147,217 |
| 2010-08-11 | 2010-08-09 | 11.110 | 14,357 | +736 | 0.01% | 159,511 |
| 2010-08-10 | 2010-08-06 | 11.137 | 13,621 | +1,105 | 0.01% | 151,704 |
| 2010-08-06 | 2010-08-04 | 11.083 | 12,516 | +1,840 | 0.01% | 138,717 |
| 2010-08-04 | 2010-08-02 | 11.192 | 10,676 | +3,682 | 0.01% | 119,484 |
| 2010-07-26 | 2010-07-22 | 11.300 | 6,994 | -3,682 | 0.00% | 79,036 |
| 2010-07-20 | 2010-07-16 | 10.567 | 10,676 | -1,840 | 0.01% | 112,814 |
| 2010-07-15 | 2010-07-13 | 10.839 | 12,516 | -3,682 | 0.01% | 135,657 |
| 2010-07-14 | 2010-07-12 | 10.920 | 16,198 | +1,841 | 0.01% | 176,885 |
| 2010-07-12 | 2010-07-08 | 11.002 | 14,357 | +3,681 | 0.01% | 157,951 |
| 2010-07-06 | 2010-07-02 | 10.812 | 10,676 | +3,682 | 0.01% | 115,424 |
| 2010-05-06 | 2010-05-04 | 14.165 | 6,994 | +475 | 0.00% | 99,073 |
| 2010-04-23 | 2010-04-21 | 13.320 | 6,519 | -1,029 | 0.00% | 86,834 |
| 2010-04-22 | 2010-04-20 | 12.912 | 7,548 | -5,146 | 0.00% | 97,461 |
| 2010-04-21 | 2010-04-19 | 11.979 | 12,694 | +3,431 | 0.01% | 152,067 |
| 2010-04-16 | 2010-04-14 | 11.892 | 9,263 | +1,715 | 0.01% | 110,155 |
| 2010-04-15 | 2010-04-13 | 12.038 | 7,548 | -1,715 | 0.00% | 90,861 |
| 2010-04-13 | 2010-04-09 | 12.009 | 9,263 | +1,715 | 0.01% | 111,235 |
| 2010-04-12 | 2010-04-08 | 12.009 | 7,548 | -1,029 | 0.00% | 90,641 |
| 2010-03-30 | 2010-03-26 | 10.959 | 8,577 | +1,029 | 0.01% | 93,998 |
| 2010-03-29 | 2010-03-25 | 10.901 | 7,548 | -1,715 | 0.00% | 82,280 |
| 2010-03-26 | 2010-03-24 | 10.930 | 9,263 | -1,716 | 0.01% | 101,246 |
| 2010-03-23 | 2010-03-19 | 10.347 | 10,979 | +4,460 | 0.01% | 113,602 |
| 2010-03-18 | 2010-03-16 | 10.260 | 6,519 | -1,715 | 0.00% | 66,883 |
| 2010-02-26 | 2010-02-24 | 9.706 | 8,234 | +1,715 | 0.01% | 79,919 |
| 2010-01-21 | 2010-01-19 | 10.580 | 6,519 | -15,439 | 0.00% | 68,973 |
| 2010-01-05 | 2009-12-31 | 9.210 | 21,958 | -6,861 | 0.01% | 202,243 |
| 2009-12-22 | 2009-12-18 | 8.511 | 28,819 | -3,431 | 0.02% | 245,276 |
| 2009-12-21 | 2009-12-17 | 8.657 | 32,250 | -3,431 | 0.02% | 279,177 |
| 2009-12-18 | 2009-12-16 | 9.006 | 35,681 | -6,862 | 0.02% | 321,358 |
| 2009-12-16 | 2009-12-14 | 9.414 | 42,543 | +10,293 | 0.03% | 400,520 |
| 2009-12-14 | 2009-12-10 | 9.298 | 32,250 | -10,293 | 0.02% | 299,857 |
| 2009-12-10 | 2009-12-08 | 9.618 | 42,543 | +1,715 | 0.03% | 409,200 |
| 2009-12-09 | 2009-12-07 | 9.560 | 40,828 | +6,862 | 0.03% | 390,324 |
| 2009-12-08 | 2009-12-04 | 9.356 | 33,966 | +10,293 | 0.02% | 317,792 |
| 2009-12-03 | 2009-12-01 | 9.356 | 23,673 | +10,293 | 0.02% | 221,489 |
| 2009-11-30 | 2009-11-26 | 9.414 | 13,380 | -2,745 | 0.01% | 125,966 |
| 2009-11-11 | 2009-11-09 | 9.823 | 16,125 | -3,431 | 0.01% | 158,388 |
| 2009-11-09 | 2009-11-05 | 9.764 | 19,556 | +2,745 | 0.01% | 190,949 |
| 2009-11-06 | 2009-11-04 | 9.881 | 16,811 | -6,862 | 0.01% | 166,106 |
| 2009-11-04 | 2009-11-02 | 9.677 | 23,673 | -686 | 0.02% | 229,079 |
| 2009-11-02 | 2009-10-29 | 9.385 | 24,359 | +10,979 | 0.02% | 228,617 |
| 2009-10-27 | 2009-10-22 | 8.686 | 13,380 | +6,861 | 0.01% | 116,216 |
| 2009-05-14 | 2009-05-12 | 9.075 | 6,519 | +510 | 0.00% | 59,160 |
| 2009-05-06 | 2009-05-04 | 8.474 | 6,009 | -316 | 0.00% | 50,922 |
| 2009-04-21 | 2009-04-17 | 8.569 | 6,325 | -1,898 | 0.00% | 54,200 |
| 2009-04-20 | 2009-04-16 | 8.759 | 8,223 | +1,898 | 0.01% | 72,024 |
| 2009-03-25 | 2009-03-23 | 6.640 | 6,325 | -15,813 | 0.00% | 42,000 |
| 2009-03-03 | 2009-02-27 | 6.039 | 22,138 | +15,813 | 0.02% | 133,702 |
| 2008-11-10 | 2008-11-06 | 4.458 | 6,325 | -3,163 | 0.00% | 28,200 |
| 2008-11-07 | 2008-11-05 | 4.711 | 9,488 | +3,163 | 0.01% | 44,702 |
| 2008-11-03 | 2008-10-30 | 3.953 | 6,325 | -3,163 | 0.00% | 25,000 |
| 2008-10-23 | 2008-10-21 | 4.016 | 9,488 | -15,812 | 0.01% | 38,102 |
| 2008-10-22 | 2008-10-20 | 4.111 | 25,300 | +15,812 | 0.02% | 103,999 |
| 2008-09-09 | 2008-09-05 | 7.905 | 9,488 | -3,162 | 0.01% | 75,003 |
| 2008-09-01 | 2008-08-28 | 7.589 | 12,650 | -1,581 | 0.01% | 95,999 |
| 2008-08-08 | 2008-08-05 | 7.273 | 14,231 | +3,162 | 0.01% | 103,497 |
| 2008-07-28 | 2008-07-24 | 7.557 | 11,069 | -6,325 | 0.01% | 83,651 |
| 2008-07-23 | 2008-07-21 | 7.368 | 17,394 | +6,325 | 0.01% | 128,151 |
| 2008-05-16 | 2008-05-14 | 13.199 | 11,069 | +993 | 0.01% | 146,105 |
| 2008-05-15 | 2008-05-13 | 12.922 | 10,076 | +2,879 | 0.01% | 130,198 |
| 2008-04-30 | 2008-04-28 | 12.644 | 7,197 | -2,879 | 0.01% | 90,997 |
| 2008-04-29 | 2008-04-25 | 12.956 | 10,076 | +2,879 | 0.01% | 130,548 |
| 2008-04-23 | 2008-04-21 | 11.602 | 7,197 | -1,728 | 0.01% | 83,497 |
| 2008-04-22 | 2008-04-18 | 9.448 | 8,925 | -1,151 | 0.01% | 84,324 |
| 2008-01-07 | 2008-01-03 | 18.167 | 10,076 | -1,152 | 0.01% | 183,047 |
| 2007-12-28 | 2007-12-24 | 18.514 | 11,228 | -1,151 | 0.01% | 207,875 |
| 2007-12-19 | 2007-12-17 | 17.020 | 12,379 | -2,303 | 0.01% | 210,695 |
| 2007-12-17 | 2007-12-13 | 17.541 | 14,682 | +3,454 | 0.01% | 257,542 |
| 2007-12-14 | 2007-12-12 | 17.194 | 11,228 | -2,879 | 0.01% | 193,054 |
| 2007-12-11 | 2007-12-07 | 18.236 | 14,107 | +1,152 | 0.01% | 257,256 |
| 2007-12-05 | 2007-12-03 | 18.688 | 12,955 | +4,030 | 0.01% | 242,098 |
| 2007-10-23 | 2007-10-18 | 24.488 | 8,925 | -288 | 0.01% | 218,559 |
| 2007-10-18 | 2007-10-16 | 24.488 | 9,213 | -2,878 | 0.01% | 225,612 |
| 2007-10-17 | 2007-10-15 | 25.496 | 12,091 | -2,879 | 0.01% | 308,269 |
| 2007-10-12 | 2007-10-10 | 25.183 | 14,970 | +1,727 | 0.01% | 376,992 |
| 2007-10-11 | 2007-10-09 | 22.925 | 13,243 | +864 | 0.01% | 303,600 |
| 2007-10-10 | 2007-10-08 | 22.752 | 12,379 | +288 | 0.01% | 281,643 |
| 2007-10-08 | 2007-10-04 | 22.161 | 12,091 | +1,439 | 0.01% | 267,951 |
| 2007-10-03 | 2007-09-28 | 22.578 | 10,652 | +864 | 0.01% | 240,501 |
| 2007-09-24 | 2007-09-20 | 24.245 | 9,788 | -288 | 0.01% | 237,313 |
| 2007-09-18 | 2007-09-14 | 22.578 | 10,076 | +288 | 0.01% | 227,496 |
| 2007-08-29 | 2007-08-27 | 24.627 | 9,788 | +4,318 | 0.01% | 241,053 |
| 2007-08-16 | 2007-08-14 | 24.697 | 5,470 | -288 | 0.00% | 135,092 |
| 2007-08-10 | 2007-08-08 | 23.690 | 5,758 | -1,151 | 0.00% | 136,404 |
| 2007-08-09 | 2007-08-07 | 21.918 | 6,909 | +1,151 | 0.01% | 151,432 |
| 2007-08-03 | 2007-08-01 | 26.920 | 5,758 | +2,879 | 0.00% | 155,005 |
| 2007-08-01 | 2007-07-30 | 26.607 | 2,879 | -864 | 0.00% | 76,602 |
| 2007-07-30 | 2007-07-26 | 28.379 | 3,743 | -7,197 | 0.00% | 106,222 |
| 2007-07-25 | 2007-07-23 | 28.830 | 10,940 | -1,439 | 0.01% | 315,404 |
| 2007-07-20 | 2007-07-18 | 27.163 | 12,379 | -1,440 | 0.01% | 336,252 |
| 2007-07-19 | 2007-07-17 | 25.843 | 13,819 | +8,637 | 0.01% | 357,126 |
| 2007-07-18 | 2007-07-16 | 25.322 | 5,182 | -2,591 | 0.00% | 131,219 |
| 2007-07-17 | 2007-07-13 | 22.995 | 7,773 | -2,303 | 0.01% | 178,739 |
| 2007-07-16 | 2007-07-12 | 22.196 | 10,076 | +2,015 | 0.01% | 223,646 |
| 2007-07-13 | 2007-07-11 | 22.196 | 8,061 | -1,439 | 0.01% | 178,921 |
| 2007-07-12 | 2007-07-10 | 21.987 | 9,500 | +1,439 | 0.01% | 208,881 |
| 2007-07-11 | 2007-07-09 | 22.439 | 8,061 | -288 | 0.01% | 180,881 |
| 2007-07-10 | 2007-07-06 | 22.647 | 8,349 | +576 | 0.01% | 189,084 |
| 2007-06-26 | 2007-06-22 | 21.605 | 7,773 | 0.01% | 167,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy