History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-10-10 | 2025-10-08 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-10-09 | 2025-10-06 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-10-06 | 2025-10-02 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-10-03 | 2025-09-30 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-10-02 | 2025-09-29 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-09-30 | 2025-09-26 | 10.710 | 1,000 | +0 | 0.00% | 10,710 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-09-24 | 2025-09-22 | 10.870 | 1,000 | +0 | 0.00% | 10,870 |
| 2025-09-23 | 2025-09-19 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-22 | 2025-09-18 | 11.260 | 1,000 | +0 | 0.00% | 11,260 |
| 2025-09-19 | 2025-09-17 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-09-18 | 2025-09-16 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 1,000 | +0 | 0.00% | 11,370 |
| 2025-09-15 | 2025-09-11 | 11.350 | 1,000 | +0 | 0.00% | 11,350 |
| 2025-09-12 | 2025-09-10 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-09-10 | 2025-09-08 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 11.150 | 1,000 | +0 | 0.00% | 11,150 |
| 2025-09-08 | 2025-09-04 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-05 | 2025-09-03 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-04 | 2025-09-02 | 11.110 | 1,000 | +0 | 0.00% | 11,110 |
| 2025-09-03 | 2025-09-01 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-09-01 | 2025-08-28 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-29 | 2025-08-27 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,000 | +0 | 0.00% | 12,180 |
| 2025-08-27 | 2025-08-25 | 12.250 | 1,000 | +0 | 0.00% | 12,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-25 | 2025-08-21 | 12.140 | 1,000 | +0 | 0.00% | 12,140 |
| 2025-08-22 | 2025-08-20 | 11.950 | 1,000 | +0 | 0.00% | 11,950 |
| 2025-08-21 | 2025-08-19 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-19 | 2025-08-15 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-08-18 | 2025-08-14 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-15 | 2025-08-13 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-14 | 2025-08-12 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-13 | 2025-08-11 | 11.970 | 1,000 | +0 | 0.00% | 11,970 |
| 2025-08-12 | 2025-08-08 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-11 | 2025-08-07 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-08-07 | 2025-08-05 | 12.110 | 1,000 | +0 | 0.00% | 12,110 |
| 2025-08-06 | 2025-08-04 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-08-05 | 2025-08-01 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-08-04 | 2025-07-31 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-08-01 | 2025-07-30 | 11.940 | 1,000 | +0 | 0.00% | 11,940 |
| 2025-07-31 | 2025-07-29 | 12.080 | 1,000 | +0 | 0.00% | 12,080 |
| 2025-07-30 | 2025-07-28 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-07-29 | 2025-07-25 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-07-28 | 2025-07-24 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-25 | 2025-07-23 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-24 | 2025-07-22 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-23 | 2025-07-21 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-21 | 2025-07-17 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-18 | 2025-07-16 | 11.640 | 1,000 | +0 | 0.00% | 11,640 |
| 2025-07-17 | 2025-07-15 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-16 | 2025-07-14 | 11.660 | 1,000 | +0 | 0.00% | 11,660 |
| 2025-07-15 | 2025-07-11 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-14 | 2025-07-10 | 11.540 | 1,000 | +0 | 0.00% | 11,540 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-10 | 2025-07-08 | 11.700 | 1,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2025-07-08 | 2025-07-04 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-07-07 | 2025-07-03 | 11.540 | 1,000 | +0 | 0.00% | 11,540 |
| 2025-07-04 | 2025-07-02 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-02 | 2025-06-27 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-30 | 2025-06-26 | 10.940 | 1,000 | +0 | 0.00% | 10,940 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-26 | 2025-06-24 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-25 | 2025-06-23 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-06-24 | 2025-06-20 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2025-06-23 | 2025-06-19 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-06-20 | 2025-06-18 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2025-06-19 | 2025-06-17 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-06-18 | 2025-06-16 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-06-17 | 2025-06-13 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-06-16 | 2025-06-12 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-06-13 | 2025-06-11 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-06-12 | 2025-06-10 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-06-11 | 2025-06-09 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-10 | 2025-06-06 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-09 | 2025-06-05 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-06 | 2025-06-04 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-05 | 2025-06-03 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-06-04 | 2025-06-02 | 10.840 | 1,000 | +0 | 0.00% | 10,840 |
| 2025-06-03 | 2025-05-30 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-06-02 | 2025-05-29 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2025-05-30 | 2025-05-28 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2025-05-28 | 2025-05-26 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-05-23 | 2025-05-21 | 11.503 | 1,000 | +0 | 0.00% | 11,503 |
| 2025-05-22 | 2025-05-20 | 11.586 | 1,000 | +40 | 0.00% | 11,586 |
| 2025-05-21 | 2025-05-19 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-05-20 | 2025-05-16 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-05-19 | 2025-05-15 | 11.253 | 960 | +0 | 0.00% | 10,803 |
| 2025-05-16 | 2025-05-14 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-15 | 2025-05-13 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-05-14 | 2025-05-12 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-05-13 | 2025-05-09 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-05-12 | 2025-05-08 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-09 | 2025-05-07 | 11.398 | 960 | +0 | 0.00% | 10,943 |
| 2025-05-08 | 2025-05-06 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-07 | 2025-05-02 | 11.357 | 960 | +0 | 0.00% | 10,903 |
| 2025-05-06 | 2025-04-30 | 11.690 | 960 | +0 | 0.00% | 11,223 |
| 2025-05-02 | 2025-04-29 | 11.419 | 960 | +0 | 0.00% | 10,963 |
| 2025-04-30 | 2025-04-28 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-04-29 | 2025-04-25 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-04-28 | 2025-04-24 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-04-25 | 2025-04-23 | 11.524 | 960 | +0 | 0.00% | 11,063 |
| 2025-04-24 | 2025-04-22 | 11.586 | 960 | +0 | 0.00% | 11,123 |
| 2025-04-23 | 2025-04-17 | 11.378 | 960 | +0 | 0.00% | 10,923 |
| 2025-04-22 | 2025-04-16 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-04-17 | 2025-04-15 | 11.398 | 960 | +0 | 0.00% | 10,943 |
| 2025-04-16 | 2025-04-14 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-04-15 | 2025-04-11 | 11.044 | 960 | +0 | 0.00% | 10,602 |
| 2025-04-14 | 2025-04-10 | 11.148 | 960 | +0 | 0.00% | 10,702 |
| 2025-04-11 | 2025-04-09 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-04-10 | 2025-04-08 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2025-04-09 | 2025-04-07 | 10.544 | 960 | +0 | 0.00% | 10,122 |
| 2025-04-08 | 2025-04-03 | 11.419 | 960 | +0 | 0.00% | 10,963 |
| 2025-04-07 | 2025-04-02 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2025-04-03 | 2025-04-01 | 11.190 | 960 | +0 | 0.00% | 10,742 |
| 2025-04-02 | 2025-03-31 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-04-01 | 2025-03-28 | 11.586 | 960 | +0 | 0.00% | 11,123 |
| 2025-03-31 | 2025-03-27 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-03-28 | 2025-03-26 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-03-27 | 2025-03-25 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-26 | 2025-03-24 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-03-25 | 2025-03-21 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-03-24 | 2025-03-20 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-03-21 | 2025-03-19 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-20 | 2025-03-18 | 10.878 | 960 | +0 | 0.00% | 10,442 |
| 2025-03-19 | 2025-03-17 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-03-18 | 2025-03-14 | 10.982 | 960 | +0 | 0.00% | 10,542 |
| 2025-03-17 | 2025-03-13 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-03-14 | 2025-03-12 | 10.773 | 960 | +0 | 0.00% | 10,342 |
| 2025-03-13 | 2025-03-11 | 10.502 | 960 | +0 | 0.00% | 10,082 |
| 2025-03-12 | 2025-03-10 | 10.565 | 960 | +0 | 0.00% | 10,142 |
| 2025-03-11 | 2025-03-07 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-03-10 | 2025-03-06 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-07 | 2025-03-05 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-06 | 2025-03-04 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-03-05 | 2025-03-03 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-03-04 | 2025-02-28 | 10.690 | 960 | +0 | 0.00% | 10,262 |
| 2025-03-03 | 2025-02-27 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-02-28 | 2025-02-26 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2025-02-27 | 2025-02-25 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-02-26 | 2025-02-24 | 11.044 | 960 | +0 | 0.00% | 10,602 |
| 2025-02-25 | 2025-02-21 | 11.232 | 960 | +0 | 0.00% | 10,782 |
| 2025-02-24 | 2025-02-20 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-02-21 | 2025-02-19 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-02-20 | 2025-02-18 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-02-19 | 2025-02-17 | 10.878 | 960 | +0 | 0.00% | 10,442 |
| 2025-02-18 | 2025-02-14 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-02-17 | 2025-02-13 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2025-02-14 | 2025-02-12 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-02-13 | 2025-02-11 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-02-12 | 2025-02-10 | 10.752 | 960 | +0 | 0.00% | 10,322 |
| 2025-02-11 | 2025-02-07 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-02-10 | 2025-02-06 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-02-07 | 2025-02-05 | 10.898 | 960 | +0 | 0.00% | 10,462 |
| 2025-02-06 | 2025-02-04 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2025-02-05 | 2025-02-03 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2025-02-04 | 2025-01-28 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-02-03 | 2025-01-24 | 11.544 | 960 | +0 | 0.00% | 11,083 |
| 2025-01-27 | 2025-01-23 | 11.357 | 960 | +0 | 0.00% | 10,903 |
| 2025-01-24 | 2025-01-22 | 11.253 | 960 | +0 | 0.00% | 10,803 |
| 2025-01-23 | 2025-01-21 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-01-22 | 2025-01-20 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-01-21 | 2025-01-17 | 11.086 | 960 | +0 | 0.00% | 10,642 |
| 2025-01-20 | 2025-01-16 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-01-17 | 2025-01-15 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-01-16 | 2025-01-14 | 10.898 | 960 | +0 | 0.00% | 10,462 |
| 2025-01-15 | 2025-01-13 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-01-14 | 2025-01-10 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-01-13 | 2025-01-09 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-01-10 | 2025-01-08 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-01-09 | 2025-01-07 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-01-08 | 2025-01-06 | 11.690 | 960 | +0 | 0.00% | 11,223 |
| 2025-01-07 | 2025-01-03 | 11.753 | 960 | +0 | 0.00% | 11,283 |
| 2025-01-06 | 2025-01-02 | 11.961 | 960 | +0 | 0.00% | 11,483 |
| 2025-01-03 | 2024-12-31 | 12.295 | 960 | +0 | 0.00% | 11,803 |
| 2025-01-02 | 2024-12-27 | 12.169 | 960 | +0 | 0.00% | 11,683 |
| 2024-12-30 | 2024-12-24 | 12.169 | 960 | +0 | 0.00% | 11,683 |
| 2024-12-27 | 2024-12-20 | 11.836 | 960 | +0 | 0.00% | 11,363 |
| 2024-12-23 | 2024-12-19 | 11.815 | 960 | +0 | 0.00% | 11,343 |
| 2024-12-20 | 2024-12-18 | 11.794 | 960 | +0 | 0.00% | 11,323 |
| 2024-12-19 | 2024-12-17 | 11.524 | 960 | +0 | 0.00% | 11,063 |
| 2024-12-18 | 2024-12-16 | 11.544 | 960 | +0 | 0.00% | 11,083 |
| 2024-12-17 | 2024-12-13 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2024-12-16 | 2024-12-12 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2024-12-13 | 2024-12-11 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2024-12-12 | 2024-12-10 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2024-12-11 | 2024-12-09 | 10.773 | 960 | +0 | 0.00% | 10,342 |
| 2024-12-10 | 2024-12-06 | 10.669 | 960 | +0 | 0.00% | 10,242 |
| 2024-12-09 | 2024-12-05 | 10.419 | 960 | +0 | 0.00% | 10,002 |
| 2024-12-06 | 2024-12-04 | 10.357 | 960 | +0 | 0.00% | 9,942 |
| 2024-12-05 | 2024-12-03 | 10.294 | 960 | +0 | 0.00% | 9,882 |
| 2024-12-04 | 2024-12-02 | 10.315 | 960 | +0 | 0.00% | 9,902 |
| 2024-12-03 | 2024-11-29 | 10.107 | 960 | +0 | 0.00% | 9,702 |
| 2024-12-02 | 2024-11-28 | 9.888 | 960 | +0 | 0.00% | 9,492 |
| 2024-11-29 | 2024-11-27 | 9.898 | 960 | +0 | 0.00% | 9,502 |
| 2024-11-28 | 2024-11-26 | 9.669 | 960 | +0 | 0.00% | 9,282 |
| 2024-11-27 | 2024-11-25 | 9.721 | 960 | +0 | 0.00% | 9,332 |
| 2024-11-26 | 2024-11-22 | 9.690 | 960 | +0 | 0.00% | 9,302 |
| 2024-11-25 | 2024-11-21 | 9.679 | 960 | +0 | 0.00% | 9,292 |
| 2024-11-22 | 2024-11-20 | 9.856 | 960 | +0 | 0.00% | 9,462 |
| 2024-11-21 | 2024-11-19 | 10.107 | 960 | +0 | 0.00% | 9,702 |
| 2024-11-20 | 2024-11-18 | 10.075 | 960 | +0 | 0.00% | 9,672 |
| 2024-11-19 | 2024-11-15 | 10.086 | 960 | +0 | 0.00% | 9,682 |
| 2024-11-18 | 2024-11-14 | 9.898 | 960 | +0 | 0.00% | 9,502 |
| 2024-11-15 | 2024-11-13 | 10.138 | 960 | +0 | 0.00% | 9,732 |
| 2024-11-14 | 2024-11-12 | 9.888 | 960 | +0 | 0.00% | 9,492 |
| 2024-11-13 | 2024-11-11 | 9.909 | 960 | +0 | 0.00% | 9,512 |
| 2024-11-12 | 2024-11-08 | 9.825 | 960 | +0 | 0.00% | 9,432 |
| 2024-11-11 | 2024-11-07 | 9.742 | 960 | +0 | 0.00% | 9,352 |
| 2024-11-08 | 2024-11-06 | 9.627 | 960 | +0 | 0.00% | 9,242 |
| 2024-11-07 | 2024-11-05 | 9.763 | 960 | +0 | 0.00% | 9,372 |
| 2024-11-06 | 2024-11-04 | 9.784 | 960 | +0 | 0.00% | 9,392 |
| 2024-11-05 | 2024-11-01 | 9.836 | 960 | +0 | 0.00% | 9,442 |
| 2024-11-04 | 2024-10-31 | 9.794 | 960 | +0 | 0.00% | 9,402 |
| 2024-11-01 | 2024-10-30 | 10.159 | 960 | +0 | 0.00% | 9,752 |
| 2024-10-31 | 2024-10-29 | 10.273 | 960 | +0 | 0.00% | 9,862 |
| 2024-10-30 | 2024-10-28 | 10.607 | 960 | +0 | 0.00% | 10,182 |
| 2024-10-29 | 2024-10-25 | 10.836 | 960 | +0 | 0.00% | 10,402 |
| 2024-10-28 | 2024-10-24 | 10.690 | 960 | +0 | 0.00% | 10,262 |
| 2024-10-25 | 2024-10-23 | 10.836 | 960 | +0 | 0.00% | 10,402 |
| 2024-10-24 | 2024-10-22 | 11.065 | 960 | +0 | 0.00% | 10,622 |
| 2024-10-23 | 2024-10-21 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2024-10-22 | 2024-10-18 | 10.836 | 960 | +0 | 0.00% | 10,402 |
| 2024-10-21 | 2024-10-17 | 11.016 | 960 | +0 | 0.00% | 10,576 |
| 2024-10-18 | 2024-10-16 | 11.101 | 960 | +20 | 0.00% | 10,657 |
| 2024-10-17 | 2024-10-15 | 10.825 | 940 | +0 | 0.00% | 10,175 |
| 2024-10-16 | 2024-10-14 | 10.974 | 940 | +0 | 0.00% | 10,315 |
| 2024-10-15 | 2024-10-10 | 11.186 | 940 | +0 | 0.00% | 10,515 |
| 2024-10-14 | 2024-10-09 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-10-10 | 2024-10-08 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-10-09 | 2024-10-07 | 11.484 | 940 | +0 | 0.00% | 10,795 |
| 2024-10-08 | 2024-10-04 | 10.633 | 940 | +0 | 0.00% | 9,995 |
| 2024-10-07 | 2024-10-03 | 10.527 | 940 | +0 | 0.00% | 9,896 |
| 2024-10-04 | 2024-10-02 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-10-03 | 2024-09-30 | 10.740 | 940 | +0 | 0.00% | 10,095 |
| 2024-10-02 | 2024-09-27 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-09-30 | 2024-09-26 | 10.208 | 940 | +0 | 0.00% | 9,596 |
| 2024-09-27 | 2024-09-25 | 10.112 | 940 | +0 | 0.00% | 9,506 |
| 2024-09-26 | 2024-09-24 | 10.123 | 940 | +0 | 0.00% | 9,516 |
| 2024-09-25 | 2024-09-23 | 9.708 | 940 | +0 | 0.00% | 9,126 |
| 2024-09-24 | 2024-09-20 | 9.793 | 940 | +0 | 0.00% | 9,206 |
| 2024-09-23 | 2024-09-19 | 9.676 | 940 | +0 | 0.00% | 9,096 |
| 2024-09-20 | 2024-09-17 | 9.474 | 940 | +0 | 0.00% | 8,906 |
| 2024-09-19 | 2024-09-16 | 9.570 | 940 | +0 | 0.00% | 8,996 |
| 2024-09-17 | 2024-09-13 | 9.698 | 940 | +0 | 0.00% | 9,116 |
| 2024-09-16 | 2024-09-12 | 9.474 | 940 | +0 | 0.00% | 8,906 |
| 2024-09-13 | 2024-09-11 | 9.464 | 940 | +0 | 0.00% | 8,896 |
| 2024-09-12 | 2024-09-10 | 9.655 | 940 | +0 | 0.00% | 9,076 |
| 2024-09-11 | 2024-09-09 | 9.645 | 940 | +0 | 0.00% | 9,066 |
| 2024-09-10 | 2024-09-05 | 9.900 | 940 | +0 | 0.00% | 9,306 |
| 2024-09-09 | 2024-09-04 | 9.836 | 940 | +0 | 0.00% | 9,246 |
| 2024-09-05 | 2024-09-03 | 9.942 | 940 | +0 | 0.00% | 9,346 |
| 2024-09-04 | 2024-09-02 | 10.027 | 940 | +0 | 0.00% | 9,426 |
| 2024-09-03 | 2024-08-30 | 10.166 | 940 | +0 | 0.00% | 9,556 |
| 2024-09-02 | 2024-08-29 | 10.176 | 940 | +0 | 0.00% | 9,566 |
| 2024-08-30 | 2024-08-28 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-08-29 | 2024-08-27 | 10.538 | 940 | +0 | 0.00% | 9,905 |
| 2024-08-28 | 2024-08-26 | 10.676 | 940 | +0 | 0.00% | 10,035 |
| 2024-08-27 | 2024-08-23 | 10.559 | 940 | +0 | 0.00% | 9,925 |
| 2024-08-26 | 2024-08-22 | 10.538 | 940 | +0 | 0.00% | 9,905 |
| 2024-08-23 | 2024-08-21 | 10.612 | 940 | +0 | 0.00% | 9,975 |
| 2024-08-22 | 2024-08-20 | 10.782 | 940 | +0 | 0.00% | 10,135 |
| 2024-08-21 | 2024-08-19 | 10.676 | 940 | +0 | 0.00% | 10,035 |
| 2024-08-20 | 2024-08-16 | 10.676 | 940 | +0 | 0.00% | 10,035 |
| 2024-08-19 | 2024-08-15 | 10.570 | 940 | +0 | 0.00% | 9,935 |
| 2024-08-16 | 2024-08-14 | 10.538 | 940 | +0 | 0.00% | 9,905 |
| 2024-08-15 | 2024-08-13 | 10.314 | 940 | +0 | 0.00% | 9,696 |
| 2024-08-14 | 2024-08-12 | 10.357 | 940 | +0 | 0.00% | 9,736 |
| 2024-08-13 | 2024-08-09 | 10.006 | 940 | +0 | 0.00% | 9,406 |
| 2024-08-12 | 2024-08-08 | 9.889 | 940 | +0 | 0.00% | 9,296 |
| 2024-08-09 | 2024-08-07 | 9.964 | 940 | +0 | 0.00% | 9,366 |
| 2024-08-08 | 2024-08-06 | 9.751 | 940 | +0 | 0.00% | 9,166 |
| 2024-08-07 | 2024-08-05 | 9.804 | 940 | +0 | 0.00% | 9,216 |
| 2024-08-06 | 2024-08-02 | 10.081 | 940 | +0 | 0.00% | 9,476 |
| 2024-08-05 | 2024-08-01 | 10.049 | 940 | +0 | 0.00% | 9,446 |
| 2024-08-02 | 2024-07-31 | 9.995 | 940 | +0 | 0.00% | 9,396 |
| 2024-08-01 | 2024-07-30 | 9.964 | 940 | +0 | 0.00% | 9,366 |
| 2024-07-31 | 2024-07-29 | 9.953 | 940 | +0 | 0.00% | 9,356 |
| 2024-07-30 | 2024-07-26 | 10.017 | 940 | +0 | 0.00% | 9,416 |
| 2024-07-29 | 2024-07-25 | 9.953 | 940 | +0 | 0.00% | 9,356 |
| 2024-07-26 | 2024-07-24 | 10.070 | 940 | +0 | 0.00% | 9,466 |
| 2024-07-25 | 2024-07-23 | 10.027 | 940 | +0 | 0.00% | 9,426 |
| 2024-07-24 | 2024-07-22 | 10.134 | 940 | +0 | 0.00% | 9,526 |
| 2024-07-23 | 2024-07-19 | 9.708 | 940 | +0 | 0.00% | 9,126 |
| 2024-07-22 | 2024-07-18 | 9.762 | 940 | +0 | 0.00% | 9,176 |
| 2024-07-19 | 2024-07-17 | 9.772 | 940 | +0 | 0.00% | 9,186 |
| 2024-07-18 | 2024-07-16 | 9.995 | 940 | +0 | 0.00% | 9,396 |
| 2024-07-17 | 2024-07-15 | 10.070 | 940 | +0 | 0.00% | 9,466 |
| 2024-07-16 | 2024-07-12 | 9.825 | 940 | +0 | 0.00% | 9,236 |
| 2024-07-15 | 2024-07-11 | 9.825 | 940 | +0 | 0.00% | 9,236 |
| 2024-07-12 | 2024-07-10 | 10.049 | 940 | +0 | 0.00% | 9,446 |
| 2024-07-11 | 2024-07-09 | 10.283 | 940 | +0 | 0.00% | 9,666 |
| 2024-07-10 | 2024-07-08 | 10.251 | 940 | +0 | 0.00% | 9,636 |
| 2024-07-09 | 2024-07-05 | 10.357 | 940 | +0 | 0.00% | 9,736 |
| 2024-07-08 | 2024-07-04 | 10.431 | 940 | +0 | 0.00% | 9,806 |
| 2024-07-05 | 2024-07-03 | 10.421 | 940 | +0 | 0.00% | 9,796 |
| 2024-07-04 | 2024-07-02 | 10.559 | 940 | +0 | 0.00% | 9,925 |
| 2024-07-03 | 2024-06-28 | 10.336 | 940 | +0 | 0.00% | 9,716 |
| 2024-07-02 | 2024-06-27 | 10.240 | 940 | +0 | 0.00% | 9,626 |
| 2024-06-28 | 2024-06-26 | 10.187 | 940 | +0 | 0.00% | 9,576 |
| 2024-06-27 | 2024-06-25 | 10.421 | 940 | +0 | 0.00% | 9,796 |
| 2024-06-26 | 2024-06-24 | 10.368 | 940 | +0 | 0.00% | 9,746 |
| 2024-06-25 | 2024-06-21 | 10.697 | 940 | +0 | 0.00% | 10,055 |
| 2024-06-24 | 2024-06-20 | 10.548 | 940 | +0 | 0.00% | 9,915 |
| 2024-06-21 | 2024-06-19 | 10.633 | 940 | +0 | 0.00% | 9,995 |
| 2024-06-20 | 2024-06-18 | 10.719 | 940 | +0 | 0.00% | 10,075 |
| 2024-06-19 | 2024-06-17 | 10.453 | 940 | +0 | 0.00% | 9,826 |
| 2024-06-18 | 2024-06-14 | 10.559 | 940 | +0 | 0.00% | 9,925 |
| 2024-06-17 | 2024-06-13 | 10.283 | 940 | +0 | 0.00% | 9,666 |
| 2024-06-14 | 2024-06-12 | 10.208 | 940 | +0 | 0.00% | 9,596 |
| 2024-06-13 | 2024-06-11 | 10.102 | 940 | +0 | 0.00% | 9,496 |
| 2024-06-12 | 2024-06-07 | 10.293 | 940 | +0 | 0.00% | 9,676 |
| 2024-06-11 | 2024-06-06 | 9.964 | 940 | +0 | 0.00% | 9,366 |
| 2024-06-07 | 2024-06-05 | 9.857 | 940 | +0 | 0.00% | 9,266 |
| 2024-06-06 | 2024-06-04 | 9.857 | 940 | +0 | 0.00% | 9,266 |
| 2024-06-05 | 2024-06-03 | 9.815 | 940 | +0 | 0.00% | 9,226 |
| 2024-06-04 | 2024-05-31 | 10.006 | 940 | +0 | 0.00% | 9,406 |
| 2024-06-03 | 2024-05-30 | 9.783 | 940 | +0 | 0.00% | 9,196 |
| 2024-05-31 | 2024-05-29 | 9.645 | 940 | +0 | 0.00% | 9,066 |
| 2024-05-30 | 2024-05-28 | 9.762 | 940 | +0 | 0.00% | 9,176 |
| 2024-05-29 | 2024-05-27 | 9.878 | 940 | +0 | 0.00% | 9,286 |
| 2024-05-28 | 2024-05-24 | 9.549 | 940 | +0 | 0.00% | 8,976 |
| 2024-05-27 | 2024-05-23 | 9.262 | 940 | +0 | 0.00% | 8,706 |
| 2024-05-24 | 2024-05-22 | 10.454 | 940 | +0 | 0.00% | 9,827 |
| 2024-05-23 | 2024-05-21 | 10.309 | 940 | +44 | 0.00% | 9,691 |
| 2024-05-22 | 2024-05-20 | 10.331 | 896 | +0 | 0.00% | 9,257 |
| 2024-05-21 | 2024-05-17 | 10.052 | 896 | +0 | 0.00% | 9,007 |
| 2024-05-20 | 2024-05-16 | 9.829 | 896 | +0 | 0.00% | 8,807 |
| 2024-05-17 | 2024-05-14 | 9.818 | 896 | +0 | 0.00% | 8,797 |
| 2024-05-16 | 2024-05-13 | 10.041 | 896 | +0 | 0.00% | 8,997 |
| 2024-05-14 | 2024-05-10 | 9.829 | 896 | +0 | 0.00% | 8,807 |
| 2024-05-13 | 2024-05-09 | 9.517 | 896 | +0 | 0.00% | 8,527 |
| 2024-05-10 | 2024-05-08 | 9.439 | 896 | +0 | 0.00% | 8,457 |
| 2024-05-09 | 2024-05-07 | 9.383 | 896 | +0 | 0.00% | 8,407 |
| 2024-05-08 | 2024-05-06 | 9.126 | 896 | +0 | 0.00% | 8,177 |
| 2024-05-07 | 2024-05-03 | 8.814 | 896 | +0 | 0.00% | 7,897 |
| 2024-05-06 | 2024-05-02 | 8.981 | 896 | +0 | 0.00% | 8,047 |
| 2024-05-03 | 2024-04-30 | 9.428 | 896 | +0 | 0.00% | 8,447 |
| 2024-05-02 | 2024-04-29 | 9.126 | 896 | +0 | 0.00% | 8,177 |
| 2024-04-30 | 2024-04-26 | 9.171 | 896 | +0 | 0.00% | 8,217 |
| 2024-04-29 | 2024-04-25 | 8.993 | 896 | +0 | 0.00% | 8,057 |
| 2024-04-26 | 2024-04-24 | 8.926 | 896 | +0 | 0.00% | 7,997 |
| 2024-04-25 | 2024-04-23 | 9.193 | 896 | +0 | 0.00% | 8,237 |
| 2024-04-24 | 2024-04-22 | 9.417 | 896 | +0 | 0.00% | 8,437 |
| 2024-04-23 | 2024-04-19 | 9.539 | 896 | +0 | 0.00% | 8,547 |
| 2024-04-22 | 2024-04-18 | 9.428 | 896 | +0 | 0.00% | 8,447 |
| 2024-04-19 | 2024-04-17 | 9.405 | 896 | +0 | 0.00% | 8,427 |
| 2024-04-18 | 2024-04-16 | 9.461 | 896 | +0 | 0.00% | 8,477 |
| 2024-04-17 | 2024-04-15 | 9.428 | 896 | +0 | 0.00% | 8,447 |
| 2024-04-16 | 2024-04-12 | 9.271 | 896 | +0 | 0.00% | 8,307 |
| 2024-04-15 | 2024-04-11 | 9.283 | 896 | +0 | 0.00% | 8,317 |
| 2024-04-12 | 2024-04-10 | 9.182 | 896 | +0 | 0.00% | 8,227 |
| 2024-04-11 | 2024-04-09 | 9.327 | 896 | +0 | 0.00% | 8,357 |
| 2024-04-10 | 2024-04-08 | 9.238 | 896 | +0 | 0.00% | 8,277 |
| 2024-04-09 | 2024-04-05 | 8.970 | 896 | +0 | 0.00% | 8,037 |
| 2024-04-08 | 2024-04-03 | 9.283 | 896 | +0 | 0.00% | 8,317 |
| 2024-04-05 | 2024-04-02 | 9.193 | 896 | +0 | 0.00% | 8,237 |
| 2024-04-03 | 2024-03-28 | 9.138 | 896 | +0 | 0.00% | 8,187 |
| 2024-04-02 | 2024-03-27 | 9.015 | 896 | +0 | 0.00% | 8,077 |
| 2024-03-28 | 2024-03-26 | 9.160 | 896 | +0 | 0.00% | 8,207 |
| 2024-03-27 | 2024-03-25 | 9.193 | 896 | +0 | 0.00% | 8,237 |
| 2024-03-26 | 2024-03-22 | 9.093 | 896 | +0 | 0.00% | 8,147 |
| 2024-03-25 | 2024-03-21 | 9.171 | 896 | +0 | 0.00% | 8,217 |
| 2024-03-22 | 2024-03-20 | 8.993 | 896 | +0 | 0.00% | 8,057 |
| 2024-03-21 | 2024-03-19 | 8.959 | 896 | +0 | 0.00% | 8,027 |
| 2024-03-20 | 2024-03-18 | 9.037 | 896 | +0 | 0.00% | 8,097 |
| 2024-03-19 | 2024-03-15 | 9.037 | 896 | +0 | 0.00% | 8,097 |
| 2024-03-18 | 2024-03-14 | 8.993 | 896 | +0 | 0.00% | 8,057 |
| 2024-03-15 | 2024-03-13 | 9.126 | 896 | +0 | 0.00% | 8,177 |
| 2024-03-14 | 2024-03-12 | 8.926 | 896 | +0 | 0.00% | 7,997 |
| 2024-03-13 | 2024-03-11 | 9.104 | 896 | +0 | 0.00% | 8,157 |
| 2024-03-12 | 2024-03-08 | 8.725 | 896 | +0 | 0.00% | 7,817 |
| 2024-03-11 | 2024-03-07 | 8.814 | 896 | +0 | 0.00% | 7,897 |
| 2024-03-08 | 2024-03-06 | 8.569 | 896 | +0 | 0.00% | 7,677 |
| 2024-03-07 | 2024-03-05 | 8.457 | 896 | +0 | 0.00% | 7,577 |
| 2024-03-06 | 2024-03-04 | 8.412 | 896 | +0 | 0.00% | 7,538 |
| 2024-03-05 | 2024-03-01 | 8.145 | 896 | +0 | 0.00% | 7,298 |
| 2024-03-04 | 2024-02-29 | 7.955 | 896 | +0 | 0.00% | 7,128 |
| 2024-03-01 | 2024-02-28 | 8.089 | 896 | +0 | 0.00% | 7,248 |
| 2024-02-29 | 2024-02-27 | 8.100 | 896 | +0 | 0.00% | 7,258 |
| 2024-02-28 | 2024-02-26 | 8.156 | 896 | +0 | 0.00% | 7,308 |
| 2024-02-27 | 2024-02-23 | 8.022 | 896 | +0 | 0.00% | 7,188 |
| 2024-02-26 | 2024-02-22 | 7.855 | 896 | +0 | 0.00% | 7,038 |
| 2024-02-23 | 2024-02-21 | 7.866 | 896 | +0 | 0.00% | 7,048 |
| 2024-02-22 | 2024-02-20 | 7.788 | 896 | +0 | 0.00% | 6,978 |
| 2024-02-21 | 2024-02-19 | 7.520 | 896 | +0 | 0.00% | 6,738 |
| 2024-02-20 | 2024-02-16 | 7.319 | 896 | +0 | 0.00% | 6,558 |
| 2024-02-19 | 2024-02-15 | 7.163 | 896 | +0 | 0.00% | 6,418 |
| 2024-02-16 | 2024-02-14 | 7.152 | 896 | +0 | 0.00% | 6,408 |
| 2024-02-15 | 2024-02-09 | 7.297 | 896 | +0 | 0.00% | 6,538 |
| 2024-02-14 | 2024-02-07 | 7.375 | 896 | +0 | 0.00% | 6,608 |
| 2024-02-08 | 2024-02-06 | 7.419 | 896 | +0 | 0.00% | 6,648 |
| 2024-02-07 | 2024-02-05 | 7.219 | 896 | +0 | 0.00% | 6,468 |
| 2024-02-06 | 2024-02-02 | 7.308 | 896 | +0 | 0.00% | 6,548 |
| 2024-02-05 | 2024-02-01 | 7.297 | 896 | +0 | 0.00% | 6,538 |
| 2024-02-02 | 2024-01-31 | 7.397 | 896 | +0 | 0.00% | 6,628 |
| 2024-02-01 | 2024-01-30 | 7.140 | 896 | +0 | 0.00% | 6,398 |
| 2024-01-31 | 2024-01-29 | 7.397 | 896 | +0 | 0.00% | 6,628 |
| 2024-01-30 | 2024-01-26 | 7.442 | 896 | +0 | 0.00% | 6,668 |
| 2024-01-29 | 2024-01-25 | 7.431 | 896 | +0 | 0.00% | 6,658 |
| 2024-01-26 | 2024-01-24 | 7.207 | 896 | +0 | 0.00% | 6,458 |
| 2024-01-25 | 2024-01-23 | 7.140 | 896 | +0 | 0.00% | 6,398 |
| 2024-01-24 | 2024-01-22 | 7.040 | 896 | +0 | 0.00% | 6,308 |
| 2024-01-23 | 2024-01-19 | 7.364 | 896 | +0 | 0.00% | 6,598 |
| 2024-01-22 | 2024-01-18 | 7.408 | 896 | +0 | 0.00% | 6,638 |
| 2024-01-19 | 2024-01-17 | 7.408 | 896 | +0 | 0.00% | 6,638 |
| 2024-01-18 | 2024-01-16 | 7.654 | 896 | +0 | 0.00% | 6,858 |
| 2024-01-17 | 2024-01-15 | 7.676 | 896 | +0 | 0.00% | 6,878 |
| 2024-01-16 | 2024-01-12 | 7.799 | 896 | +0 | 0.00% | 6,988 |
| 2024-01-15 | 2024-01-11 | 7.654 | 896 | +0 | 0.00% | 6,858 |
| 2024-01-12 | 2024-01-10 | 7.643 | 896 | +0 | 0.00% | 6,848 |
| 2024-01-11 | 2024-01-09 | 7.698 | 896 | +0 | 0.00% | 6,898 |
| 2024-01-10 | 2024-01-08 | 7.531 | 896 | +0 | 0.00% | 6,748 |
| 2024-01-09 | 2024-01-05 | 7.687 | 896 | +0 | 0.00% | 6,888 |
| 2024-01-08 | 2024-01-04 | 7.698 | 896 | +0 | 0.00% | 6,898 |
| 2024-01-05 | 2024-01-03 | 7.698 | 896 | +0 | 0.00% | 6,898 |
| 2024-01-04 | 2024-01-02 | 7.587 | 896 | +0 | 0.00% | 6,798 |
| 2024-01-03 | 2023-12-29 | 7.754 | 896 | +0 | 0.00% | 6,948 |
| 2024-01-02 | 2023-12-28 | 7.698 | 896 | +0 | 0.00% | 6,898 |
| 2023-12-29 | 2023-12-27 | 7.587 | 896 | +0 | 0.00% | 6,798 |
| 2023-12-28 | 2023-12-22 | 7.352 | 896 | +0 | 0.00% | 6,588 |
| 2023-12-27 | 2023-12-21 | 8.015 | 896 | +0 | 0.00% | 7,181 |
| 2023-12-22 | 2023-12-20 | 8.015 | 896 | +25 | 0.00% | 7,181 |
| 2023-12-21 | 2023-12-19 | 8.072 | 871 | +0 | 0.00% | 7,031 |
| 2023-12-20 | 2023-12-18 | 7.831 | 871 | +0 | 0.00% | 6,821 |
| 2023-12-19 | 2023-12-15 | 7.808 | 871 | +0 | 0.00% | 6,801 |
| 2023-12-18 | 2023-12-14 | 7.762 | 871 | +0 | 0.00% | 6,761 |
| 2023-12-15 | 2023-12-13 | 7.946 | 871 | +0 | 0.00% | 6,921 |
| 2023-12-14 | 2023-12-12 | 7.819 | 871 | +0 | 0.00% | 6,811 |
| 2023-12-13 | 2023-12-11 | 7.819 | 871 | +0 | 0.00% | 6,811 |
| 2023-12-12 | 2023-12-08 | 7.854 | 871 | +0 | 0.00% | 6,841 |
| 2023-12-11 | 2023-12-07 | 7.911 | 871 | +0 | 0.00% | 6,891 |
| 2023-12-08 | 2023-12-06 | 7.992 | 871 | +0 | 0.00% | 6,961 |
| 2023-12-07 | 2023-12-05 | 7.854 | 871 | +0 | 0.00% | 6,841 |
| 2023-12-06 | 2023-12-04 | 7.900 | 871 | +0 | 0.00% | 6,881 |
| 2023-12-05 | 2023-12-01 | 7.773 | 871 | +0 | 0.00% | 6,771 |
| 2023-12-04 | 2023-11-30 | 7.796 | 871 | +0 | 0.00% | 6,791 |
| 2023-12-01 | 2023-11-29 | 7.808 | 871 | +0 | 0.00% | 6,801 |
| 2023-11-30 | 2023-11-28 | 7.969 | 871 | +0 | 0.00% | 6,941 |
| 2023-11-29 | 2023-11-27 | 7.980 | 871 | +0 | 0.00% | 6,951 |
| 2023-11-28 | 2023-11-24 | 8.015 | 871 | +0 | 0.00% | 6,981 |
| 2023-11-27 | 2023-11-23 | 8.003 | 871 | +0 | 0.00% | 6,971 |
| 2023-11-24 | 2023-11-22 | 8.026 | 871 | +0 | 0.00% | 6,991 |
| 2023-11-23 | 2023-11-21 | 7.980 | 871 | +0 | 0.00% | 6,951 |
| 2023-11-22 | 2023-11-20 | 7.969 | 871 | +0 | 0.00% | 6,941 |
| 2023-11-21 | 2023-11-17 | 7.762 | 871 | +0 | 0.00% | 6,761 |
| 2023-11-20 | 2023-11-16 | 7.601 | 871 | +0 | 0.00% | 6,621 |
| 2023-11-17 | 2023-11-15 | 7.601 | 871 | +0 | 0.00% | 6,621 |
| 2023-11-16 | 2023-11-14 | 7.762 | 871 | +0 | 0.00% | 6,761 |
| 2023-11-15 | 2023-11-13 | 7.682 | 871 | +0 | 0.00% | 6,691 |
| 2023-11-14 | 2023-11-10 | 7.636 | 871 | +0 | 0.00% | 6,651 |
| 2023-11-13 | 2023-11-09 | 7.750 | 871 | +0 | 0.00% | 6,751 |
| 2023-11-10 | 2023-11-08 | 7.785 | 871 | +0 | 0.00% | 6,781 |
| 2023-11-09 | 2023-11-07 | 7.819 | 871 | +0 | 0.00% | 6,811 |
| 2023-11-08 | 2023-11-06 | 7.877 | 871 | +0 | 0.00% | 6,861 |
| 2023-11-07 | 2023-11-03 | 7.739 | 871 | +0 | 0.00% | 6,741 |
| 2023-11-06 | 2023-11-02 | 7.636 | 871 | +0 | 0.00% | 6,651 |
| 2023-11-03 | 2023-11-01 | 7.567 | 871 | +0 | 0.00% | 6,591 |
| 2023-11-02 | 2023-10-31 | 7.544 | 871 | +0 | 0.00% | 6,571 |
| 2023-11-01 | 2023-10-30 | 7.383 | 871 | +0 | 0.00% | 6,431 |
| 2023-10-31 | 2023-10-27 | 7.314 | 871 | +0 | 0.00% | 6,371 |
| 2023-10-30 | 2023-10-26 | 7.107 | 871 | +0 | 0.00% | 6,191 |
| 2023-10-27 | 2023-10-25 | 7.039 | 871 | +0 | 0.00% | 6,131 |
| 2023-10-26 | 2023-10-24 | 6.924 | 871 | +0 | 0.00% | 6,031 |
| 2023-10-25 | 2023-10-20 | 6.832 | 871 | +0 | 0.00% | 5,951 |
| 2023-10-24 | 2023-10-19 | 6.797 | 871 | +0 | 0.00% | 5,921 |
| 2023-10-20 | 2023-10-18 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-10-19 | 2023-10-17 | 6.889 | 871 | +0 | 0.00% | 6,001 |
| 2023-10-18 | 2023-10-16 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-10-17 | 2023-10-13 | 7.050 | 871 | +0 | 0.00% | 6,141 |
| 2023-10-16 | 2023-10-12 | 7.027 | 871 | +0 | 0.00% | 6,121 |
| 2023-10-13 | 2023-10-11 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-10-12 | 2023-10-10 | 6.866 | 871 | +0 | 0.00% | 5,981 |
| 2023-10-11 | 2023-10-09 | 6.878 | 871 | +0 | 0.00% | 5,991 |
| 2023-10-10 | 2023-10-06 | 6.763 | 871 | +0 | 0.00% | 5,891 |
| 2023-10-09 | 2023-10-05 | 6.752 | 871 | +0 | 0.00% | 5,881 |
| 2023-10-06 | 2023-10-04 | 6.820 | 871 | +0 | 0.00% | 5,941 |
| 2023-10-05 | 2023-10-03 | 6.740 | 871 | +0 | 0.00% | 5,871 |
| 2023-10-04 | 2023-09-29 | 7.084 | 871 | +0 | 0.00% | 6,171 |
| 2023-10-03 | 2023-09-28 | 7.073 | 871 | +0 | 0.00% | 6,161 |
| 2023-09-29 | 2023-09-27 | 7.050 | 871 | +0 | 0.00% | 6,141 |
| 2023-09-28 | 2023-09-26 | 7.039 | 871 | +0 | 0.00% | 6,131 |
| 2023-09-27 | 2023-09-25 | 7.084 | 871 | +0 | 0.00% | 6,171 |
| 2023-09-26 | 2023-09-22 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-09-25 | 2023-09-21 | 6.878 | 871 | +0 | 0.00% | 5,991 |
| 2023-09-22 | 2023-09-20 | 6.843 | 871 | +0 | 0.00% | 5,961 |
| 2023-09-21 | 2023-09-19 | 6.878 | 871 | +0 | 0.00% | 5,991 |
| 2023-09-20 | 2023-09-18 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-09-19 | 2023-09-15 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-09-18 | 2023-09-14 | 6.832 | 871 | +0 | 0.00% | 5,951 |
| 2023-09-15 | 2023-09-13 | 6.797 | 871 | +0 | 0.00% | 5,921 |
| 2023-09-14 | 2023-09-12 | 6.889 | 871 | +0 | 0.00% | 6,001 |
| 2023-09-13 | 2023-09-11 | 6.866 | 871 | +0 | 0.00% | 5,981 |
| 2023-09-12 | 2023-09-07 | 6.774 | 871 | +0 | 0.00% | 5,901 |
| 2023-09-11 | 2023-09-06 | 6.843 | 871 | +0 | 0.00% | 5,961 |
| 2023-09-07 | 2023-09-05 | 6.797 | 871 | +0 | 0.00% | 5,921 |
| 2023-09-06 | 2023-09-04 | 6.901 | 871 | +0 | 0.00% | 6,011 |
| 2023-09-05 | 2023-08-31 | 6.729 | 871 | +0 | 0.00% | 5,861 |
| 2023-09-04 | 2023-08-30 | 6.878 | 871 | +0 | 0.00% | 5,991 |
| 2023-08-31 | 2023-08-29 | 6.912 | 871 | +0 | 0.00% | 6,021 |
| 2023-08-30 | 2023-08-28 | 6.832 | 871 | +0 | 0.00% | 5,951 |
| 2023-08-29 | 2023-08-25 | 6.843 | 871 | +0 | 0.00% | 5,961 |
| 2023-08-28 | 2023-08-24 | 6.740 | 871 | +0 | 0.00% | 5,871 |
| 2023-08-25 | 2023-08-23 | 6.671 | 871 | +0 | 0.00% | 5,811 |
| 2023-08-24 | 2023-08-22 | 6.602 | 871 | +0 | 0.00% | 5,751 |
| 2023-08-23 | 2023-08-21 | 6.579 | 871 | +0 | 0.00% | 5,731 |
| 2023-08-22 | 2023-08-18 | 6.579 | 871 | +0 | 0.00% | 5,731 |
| 2023-08-21 | 2023-08-17 | 6.510 | 871 | +0 | 0.00% | 5,671 |
| 2023-08-18 | 2023-08-16 | 6.522 | 871 | +0 | 0.00% | 5,681 |
| 2023-08-17 | 2023-08-15 | 6.602 | 871 | +0 | 0.00% | 5,751 |
| 2023-08-16 | 2023-08-14 | 6.625 | 871 | +0 | 0.00% | 5,771 |
| 2023-08-15 | 2023-08-11 | 6.510 | 871 | +0 | 0.00% | 5,671 |
| 2023-08-14 | 2023-08-10 | 6.373 | 871 | +0 | 0.00% | 5,551 |
| 2023-08-11 | 2023-08-09 | 6.671 | 871 | +0 | 0.00% | 5,811 |
| 2023-08-10 | 2023-08-08 | 6.648 | 871 | +0 | 0.00% | 5,791 |
| 2023-08-09 | 2023-08-07 | 6.694 | 871 | +0 | 0.00% | 5,831 |
| 2023-08-08 | 2023-08-04 | 6.820 | 871 | +0 | 0.00% | 5,941 |
| 2023-08-07 | 2023-08-03 | 6.729 | 871 | +0 | 0.00% | 5,861 |
| 2023-08-04 | 2023-08-02 | 6.717 | 871 | +0 | 0.00% | 5,851 |
| 2023-08-03 | 2023-08-01 | 6.774 | 871 | +0 | 0.00% | 5,901 |
| 2023-08-02 | 2023-07-31 | 6.774 | 871 | +0 | 0.00% | 5,901 |
| 2023-08-01 | 2023-07-28 | 6.809 | 871 | +0 | 0.00% | 5,931 |
| 2023-07-31 | 2023-07-27 | 6.935 | 871 | +0 | 0.00% | 6,041 |
| 2023-07-28 | 2023-07-26 | 6.901 | 871 | +0 | 0.00% | 6,011 |
| 2023-07-27 | 2023-07-25 | 6.924 | 871 | +0 | 0.00% | 6,031 |
| 2023-07-26 | 2023-07-24 | 6.774 | 871 | +0 | 0.00% | 5,901 |
| 2023-07-25 | 2023-07-21 | 6.774 | 871 | +0 | 0.00% | 5,901 |
| 2023-07-24 | 2023-07-20 | 6.614 | 871 | +0 | 0.00% | 5,761 |
| 2023-07-21 | 2023-07-19 | 6.671 | 871 | +0 | 0.00% | 5,811 |
| 2023-07-20 | 2023-07-18 | 6.694 | 871 | +0 | 0.00% | 5,831 |
| 2023-07-19 | 2023-07-14 | 6.752 | 871 | +0 | 0.00% | 5,881 |
| 2023-07-18 | 2023-07-13 | 6.820 | 871 | +0 | 0.00% | 5,941 |
| 2023-07-14 | 2023-07-12 | 6.637 | 871 | +0 | 0.00% | 5,781 |
| 2023-07-13 | 2023-07-11 | 6.637 | 871 | +0 | 0.00% | 5,781 |
| 2023-07-12 | 2023-07-10 | 6.522 | 871 | +0 | 0.00% | 5,681 |
| 2023-07-11 | 2023-07-07 | 6.499 | 871 | +0 | 0.00% | 5,661 |
| 2023-07-10 | 2023-07-06 | 6.453 | 871 | +0 | 0.00% | 5,621 |
| 2023-07-07 | 2023-07-05 | 6.545 | 871 | +0 | 0.00% | 5,701 |
| 2023-07-06 | 2023-07-04 | 6.556 | 871 | +0 | 0.00% | 5,711 |
| 2023-07-05 | 2023-07-03 | 6.568 | 871 | +0 | 0.00% | 5,721 |
| 2023-07-04 | 2023-06-30 | 6.579 | 871 | +0 | 0.00% | 5,731 |
| 2023-07-03 | 2023-06-29 | 6.545 | 871 | +0 | 0.00% | 5,701 |
| 2023-06-30 | 2023-06-28 | 6.545 | 871 | +0 | 0.00% | 5,701 |
| 2023-06-29 | 2023-06-27 | 6.740 | 871 | +0 | 0.00% | 5,871 |
| 2023-06-28 | 2023-06-26 | 6.545 | 871 | +0 | 0.00% | 5,701 |
| 2023-06-27 | 2023-06-23 | 6.637 | 871 | +0 | 0.00% | 5,781 |
| 2023-06-26 | 2023-06-21 | 6.717 | 871 | +0 | 0.00% | 5,851 |
| 2023-06-23 | 2023-06-20 | 6.729 | 871 | +0 | 0.00% | 5,861 |
| 2023-06-21 | 2023-06-19 | 6.763 | 871 | +0 | 0.00% | 5,891 |
| 2023-06-20 | 2023-06-16 | 6.752 | 871 | +0 | 0.00% | 5,881 |
| 2023-06-19 | 2023-06-15 | 6.797 | 871 | +0 | 0.00% | 5,921 |
| 2023-06-16 | 2023-06-14 | 6.786 | 871 | +0 | 0.00% | 5,911 |
| 2023-06-15 | 2023-06-13 | 6.797 | 871 | +0 | 0.00% | 5,921 |
| 2023-06-14 | 2023-06-12 | 6.843 | 871 | +0 | 0.00% | 5,961 |
| 2023-06-13 | 2023-06-09 | 6.958 | 871 | +0 | 0.00% | 6,061 |
| 2023-06-12 | 2023-06-08 | 6.935 | 871 | +0 | 0.00% | 6,041 |
| 2023-06-09 | 2023-06-07 | 7.062 | 871 | +0 | 0.00% | 6,151 |
| 2023-06-08 | 2023-06-06 | 6.912 | 871 | +0 | 0.00% | 6,021 |
| 2023-06-07 | 2023-06-05 | 6.889 | 871 | +0 | 0.00% | 6,001 |
| 2023-06-06 | 2023-06-02 | 6.752 | 871 | +0 | 0.00% | 5,881 |
| 2023-06-05 | 2023-06-01 | 6.797 | 871 | +0 | 0.00% | 5,921 |
| 2023-06-02 | 2023-05-31 | 6.660 | 871 | +0 | 0.00% | 5,801 |
| 2023-06-01 | 2023-05-30 | 6.878 | 871 | +0 | 0.00% | 5,991 |
| 2023-05-31 | 2023-05-29 | 6.729 | 871 | +0 | 0.00% | 5,861 |
| 2023-05-30 | 2023-05-25 | 6.947 | 871 | +0 | 0.00% | 6,051 |
| 2023-05-29 | 2023-05-24 | 6.878 | 871 | +0 | 0.00% | 5,991 |
| 2023-05-25 | 2023-05-23 | 7.222 | 871 | +0 | 0.00% | 6,291 |
| 2023-05-24 | 2023-05-22 | 7.326 | 871 | +0 | 0.00% | 6,381 |
| 2023-05-23 | 2023-05-19 | 8.219 | 871 | +0 | 0.00% | 7,159 |
| 2023-05-22 | 2023-05-18 | 8.487 | 871 | +50 | 0.00% | 7,392 |
| 2023-05-19 | 2023-05-17 | 8.377 | 821 | +0 | 0.00% | 6,878 |
| 2023-05-18 | 2023-05-16 | 8.317 | 821 | +0 | 0.00% | 6,828 |
| 2023-05-17 | 2023-05-15 | 8.280 | 821 | +0 | 0.00% | 6,798 |
| 2023-05-16 | 2023-05-12 | 8.438 | 821 | +0 | 0.00% | 6,928 |
| 2023-05-15 | 2023-05-11 | 8.438 | 821 | +0 | 0.00% | 6,928 |
| 2023-05-12 | 2023-05-10 | 8.438 | 821 | +0 | 0.00% | 6,928 |
| 2023-05-11 | 2023-05-09 | 8.767 | 821 | +0 | 0.00% | 7,198 |
| 2023-05-10 | 2023-05-08 | 8.487 | 821 | +0 | 0.00% | 6,968 |
| 2023-05-09 | 2023-05-05 | 8.889 | 821 | +0 | 0.00% | 7,298 |
| 2023-05-08 | 2023-05-04 | 9.096 | 821 | +0 | 0.00% | 7,468 |
| 2023-05-05 | 2023-05-03 | 8.633 | 821 | +0 | 0.00% | 7,088 |
| 2023-05-04 | 2023-05-02 | 8.804 | 821 | +0 | 0.00% | 7,228 |
| 2023-05-03 | 2023-04-28 | 8.633 | 821 | +0 | 0.00% | 7,088 |
| 2023-05-02 | 2023-04-27 | 8.402 | 821 | +0 | 0.00% | 6,898 |
| 2023-04-28 | 2023-04-26 | 8.475 | 821 | +0 | 0.00% | 6,958 |
| 2023-04-27 | 2023-04-25 | 8.353 | 821 | +0 | 0.00% | 6,858 |
| 2023-04-26 | 2023-04-24 | 8.304 | 821 | +0 | 0.00% | 6,818 |
| 2023-04-25 | 2023-04-21 | 7.890 | 821 | +0 | 0.00% | 6,478 |
| 2023-04-24 | 2023-04-20 | 7.927 | 821 | +0 | 0.00% | 6,508 |
| 2023-04-21 | 2023-04-19 | 7.793 | 821 | +0 | 0.00% | 6,398 |
| 2023-04-20 | 2023-04-18 | 7.963 | 821 | +0 | 0.00% | 6,538 |
| 2023-04-19 | 2023-04-17 | 7.976 | 821 | +0 | 0.00% | 6,548 |
| 2023-04-18 | 2023-04-14 | 7.976 | 821 | +0 | 0.00% | 6,548 |
| 2023-04-17 | 2023-04-13 | 7.976 | 821 | +0 | 0.00% | 6,548 |
| 2023-04-14 | 2023-04-12 | 7.963 | 821 | +0 | 0.00% | 6,538 |
| 2023-04-13 | 2023-04-11 | 7.671 | 821 | +0 | 0.00% | 6,298 |
| 2023-04-12 | 2023-04-06 | 7.586 | 821 | +0 | 0.00% | 6,228 |
| 2023-04-11 | 2023-04-04 | 7.598 | 821 | +0 | 0.00% | 6,238 |
| 2023-04-06 | 2023-04-03 | 7.574 | 821 | +0 | 0.00% | 6,218 |
| 2023-04-04 | 2023-03-31 | 7.513 | 821 | +0 | 0.00% | 6,168 |
| 2023-04-03 | 2023-03-30 | 7.440 | 821 | +0 | 0.00% | 6,108 |
| 2023-03-31 | 2023-03-29 | 7.428 | 821 | +0 | 0.00% | 6,098 |
| 2023-03-30 | 2023-03-28 | 7.452 | 821 | +0 | 0.00% | 6,118 |
| 2023-03-29 | 2023-03-27 | 7.440 | 821 | +0 | 0.00% | 6,108 |
| 2023-03-28 | 2023-03-24 | 7.415 | 821 | +0 | 0.00% | 6,088 |
| 2023-03-27 | 2023-03-23 | 7.379 | 821 | +0 | 0.00% | 6,058 |
| 2023-03-24 | 2023-03-22 | 7.415 | 821 | +0 | 0.00% | 6,088 |
| 2023-03-23 | 2023-03-21 | 7.476 | 821 | +0 | 0.00% | 6,138 |
| 2023-03-22 | 2023-03-20 | 7.415 | 821 | +0 | 0.00% | 6,088 |
| 2023-03-21 | 2023-03-17 | 7.525 | 821 | +0 | 0.00% | 6,178 |
| 2023-03-20 | 2023-03-16 | 7.367 | 821 | +0 | 0.00% | 6,048 |
| 2023-03-17 | 2023-03-15 | 7.464 | 821 | +0 | 0.00% | 6,128 |
| 2023-03-16 | 2023-03-14 | 7.196 | 821 | +0 | 0.00% | 5,908 |
| 2023-03-15 | 2023-03-13 | 7.306 | 821 | +0 | 0.00% | 5,998 |
| 2023-03-14 | 2023-03-10 | 7.221 | 821 | +0 | 0.00% | 5,928 |
| 2023-03-13 | 2023-03-09 | 7.306 | 821 | +0 | 0.00% | 5,998 |
| 2023-03-10 | 2023-03-08 | 7.391 | 821 | +0 | 0.00% | 6,068 |
| 2023-03-09 | 2023-03-07 | 7.379 | 821 | +0 | 0.00% | 6,058 |
| 2023-03-08 | 2023-03-06 | 7.525 | 821 | +0 | 0.00% | 6,178 |
| 2023-03-07 | 2023-03-03 | 7.330 | 821 | +0 | 0.00% | 6,018 |
| 2023-03-06 | 2023-03-02 | 7.233 | 821 | +0 | 0.00% | 5,938 |
| 2023-03-03 | 2023-03-01 | 7.221 | 821 | +0 | 0.00% | 5,928 |
| 2023-03-02 | 2023-02-28 | 7.245 | 821 | +0 | 0.00% | 5,948 |
| 2023-03-01 | 2023-02-27 | 7.257 | 821 | +0 | 0.00% | 5,958 |
| 2023-02-28 | 2023-02-24 | 7.245 | 821 | +0 | 0.00% | 5,948 |
| 2023-02-27 | 2023-02-23 | 7.257 | 821 | +0 | 0.00% | 5,958 |
| 2023-02-24 | 2023-02-22 | 7.221 | 821 | +0 | 0.00% | 5,928 |
| 2023-02-23 | 2023-02-21 | 7.269 | 821 | +0 | 0.00% | 5,968 |
| 2023-02-22 | 2023-02-20 | 7.269 | 821 | +0 | 0.00% | 5,968 |
| 2023-02-21 | 2023-02-17 | 7.062 | 821 | +0 | 0.00% | 5,798 |
| 2023-02-20 | 2023-02-16 | 7.001 | 821 | +0 | 0.00% | 5,748 |
| 2023-02-17 | 2023-02-15 | 7.014 | 821 | +0 | 0.00% | 5,758 |
| 2023-02-16 | 2023-02-14 | 7.014 | 821 | +0 | 0.00% | 5,758 |
| 2023-02-15 | 2023-02-13 | 7.050 | 821 | +0 | 0.00% | 5,788 |
| 2023-02-14 | 2023-02-10 | 6.989 | 821 | +0 | 0.00% | 5,738 |
| 2023-02-13 | 2023-02-09 | 6.953 | 821 | +0 | 0.00% | 5,708 |
| 2023-02-10 | 2023-02-08 | 6.892 | 821 | +0 | 0.00% | 5,658 |
| 2023-02-09 | 2023-02-07 | 6.916 | 821 | +0 | 0.00% | 5,678 |
| 2023-02-08 | 2023-02-06 | 6.880 | 821 | +0 | 0.00% | 5,648 |
| 2023-02-07 | 2023-02-03 | 7.014 | 821 | +0 | 0.00% | 5,758 |
| 2023-02-06 | 2023-02-02 | 7.050 | 821 | +0 | 0.00% | 5,788 |
| 2023-02-03 | 2023-02-01 | 7.026 | 821 | +0 | 0.00% | 5,768 |
| 2023-02-02 | 2023-01-31 | 6.953 | 821 | +0 | 0.00% | 5,708 |
| 2023-02-01 | 2023-01-30 | 7.026 | 821 | +0 | 0.00% | 5,768 |
| 2023-01-31 | 2023-01-27 | 6.953 | 821 | +0 | 0.00% | 5,708 |
| 2023-01-30 | 2023-01-26 | 6.965 | 821 | +0 | 0.00% | 5,718 |
| 2023-01-27 | 2023-01-20 | 6.855 | 821 | +0 | 0.00% | 5,628 |
| 2023-01-26 | 2023-01-19 | 6.977 | 821 | +0 | 0.00% | 5,728 |
| 2023-01-20 | 2023-01-18 | 7.050 | 821 | +0 | 0.00% | 5,788 |
| 2023-01-19 | 2023-01-17 | 7.050 | 821 | +0 | 0.00% | 5,788 |
| 2023-01-18 | 2023-01-16 | 7.062 | 821 | +0 | 0.00% | 5,798 |
| 2023-01-17 | 2023-01-13 | 6.989 | 821 | +0 | 0.00% | 5,738 |
| 2023-01-16 | 2023-01-12 | 6.831 | 821 | +0 | 0.00% | 5,608 |
| 2023-01-13 | 2023-01-11 | 6.734 | 821 | +0 | 0.00% | 5,528 |
| 2023-01-12 | 2023-01-10 | 6.758 | 821 | +0 | 0.00% | 5,548 |
| 2023-01-11 | 2023-01-09 | 6.746 | 821 | +0 | 0.00% | 5,538 |
| 2023-01-10 | 2023-01-06 | 6.685 | 821 | +0 | 0.00% | 5,488 |
| 2023-01-09 | 2023-01-05 | 6.648 | 821 | +0 | 0.00% | 5,458 |
| 2023-01-06 | 2023-01-04 | 6.600 | 821 | +0 | 0.00% | 5,418 |
| 2023-01-05 | 2023-01-03 | 6.478 | 821 | +0 | 0.00% | 5,318 |
| 2023-01-04 | 2022-12-30 | 6.417 | 821 | +0 | 0.00% | 5,268 |
| 2023-01-03 | 2022-12-29 | 6.295 | 821 | +0 | 0.00% | 5,168 |
| 2022-12-30 | 2022-12-28 | 6.283 | 821 | +0 | 0.00% | 5,158 |
| 2022-12-29 | 2022-12-23 | 6.307 | 821 | +0 | 0.00% | 5,178 |
| 2022-12-28 | 2022-12-22 | 6.283 | 821 | +0 | 0.00% | 5,158 |
| 2022-12-23 | 2022-12-21 | 6.307 | 821 | +0 | 0.00% | 5,178 |
| 2022-12-22 | 2022-12-20 | 6.283 | 821 | +0 | 0.00% | 5,158 |
| 2022-12-21 | 2022-12-19 | 6.356 | 821 | +0 | 0.00% | 5,218 |
| 2022-12-20 | 2022-12-16 | 6.454 | 821 | +0 | 0.00% | 5,298 |
| 2022-12-19 | 2022-12-15 | 6.393 | 821 | +0 | 0.00% | 5,248 |
| 2022-12-16 | 2022-12-14 | 6.454 | 821 | +0 | 0.00% | 5,298 |
| 2022-12-15 | 2022-12-13 | 6.393 | 821 | +0 | 0.00% | 5,248 |
| 2022-12-14 | 2022-12-12 | 6.344 | 821 | +0 | 0.00% | 5,208 |
| 2022-12-13 | 2022-12-09 | 6.527 | 821 | +0 | 0.00% | 5,358 |
| 2022-12-12 | 2022-12-08 | 6.563 | 821 | +0 | 0.00% | 5,388 |
| 2022-12-09 | 2022-12-07 | 6.502 | 821 | +0 | 0.00% | 5,338 |
| 2022-12-08 | 2022-12-06 | 6.454 | 821 | +0 | 0.00% | 5,298 |
| 2022-12-07 | 2022-12-05 | 6.466 | 821 | +0 | 0.00% | 5,308 |
| 2022-12-06 | 2022-12-02 | 6.368 | 821 | +0 | 0.00% | 5,228 |
| 2022-12-05 | 2022-12-01 | 6.283 | 821 | +0 | 0.00% | 5,158 |
| 2022-12-02 | 2022-11-30 | 6.234 | 821 | +0 | 0.00% | 5,118 |
| 2022-12-01 | 2022-11-29 | 6.368 | 821 | +0 | 0.00% | 5,228 |
| 2022-11-30 | 2022-11-28 | 6.380 | 821 | +0 | 0.00% | 5,238 |
| 2022-11-29 | 2022-11-25 | 6.332 | 821 | +0 | 0.00% | 5,198 |
| 2022-11-28 | 2022-11-24 | 6.210 | 821 | +0 | 0.00% | 5,098 |
| 2022-11-25 | 2022-11-23 | 6.222 | 821 | +0 | 0.00% | 5,108 |
| 2022-11-24 | 2022-11-22 | 6.210 | 821 | +0 | 0.00% | 5,098 |
| 2022-11-23 | 2022-11-21 | 6.064 | 821 | +0 | 0.00% | 4,978 |
| 2022-11-22 | 2022-11-18 | 6.222 | 821 | +0 | 0.00% | 5,108 |
| 2022-11-21 | 2022-11-17 | 6.161 | 821 | +0 | 0.00% | 5,058 |
| 2022-11-18 | 2022-11-16 | 6.222 | 821 | +0 | 0.00% | 5,108 |
| 2022-11-17 | 2022-11-15 | 6.222 | 821 | +0 | 0.00% | 5,108 |
| 2022-11-16 | 2022-11-14 | 6.186 | 821 | +0 | 0.00% | 5,078 |
| 2022-11-15 | 2022-11-11 | 6.149 | 821 | +0 | 0.00% | 5,048 |
| 2022-11-14 | 2022-11-10 | 6.113 | 821 | +0 | 0.00% | 5,018 |
| 2022-11-11 | 2022-11-09 | 6.040 | 821 | +0 | 0.00% | 4,958 |
| 2022-11-10 | 2022-11-08 | 6.027 | 821 | +0 | 0.00% | 4,948 |
| 2022-11-09 | 2022-11-07 | 6.161 | 821 | +0 | 0.00% | 5,058 |
| 2022-11-08 | 2022-11-04 | 6.027 | 821 | +0 | 0.00% | 4,948 |
| 2022-11-07 | 2022-11-03 | 5.966 | 821 | +0 | 0.00% | 4,898 |
| 2022-11-04 | 2022-11-02 | 6.003 | 821 | +0 | 0.00% | 4,928 |
| 2022-11-03 | 2022-11-01 | 5.772 | 821 | +0 | 0.00% | 4,739 |
| 2022-11-02 | 2022-10-31 | 5.772 | 821 | +0 | 0.00% | 4,739 |
| 2022-11-01 | 2022-10-28 | 5.845 | 821 | +0 | 0.00% | 4,799 |
| 2022-10-31 | 2022-10-27 | 6.052 | 821 | +0 | 0.00% | 4,968 |
| 2022-10-28 | 2022-10-26 | 5.966 | 821 | +0 | 0.00% | 4,898 |
| 2022-10-27 | 2022-10-25 | 5.942 | 821 | +0 | 0.00% | 4,878 |
| 2022-10-26 | 2022-10-24 | 5.966 | 821 | +0 | 0.00% | 4,898 |
| 2022-10-25 | 2022-10-21 | 6.210 | 821 | +0 | 0.00% | 5,098 |
| 2022-10-24 | 2022-10-20 | 6.137 | 821 | +0 | 0.00% | 5,038 |
| 2022-10-21 | 2022-10-19 | 6.113 | 821 | +0 | 0.00% | 5,018 |
| 2022-10-20 | 2022-10-18 | 6.149 | 821 | +0 | 0.00% | 5,048 |
| 2022-10-19 | 2022-10-17 | 6.137 | 821 | +0 | 0.00% | 5,038 |
| 2022-10-18 | 2022-10-14 | 6.149 | 821 | +0 | 0.00% | 5,048 |
| 2022-10-17 | 2022-10-13 | 6.113 | 821 | +0 | 0.00% | 5,018 |
| 2022-10-14 | 2022-10-12 | 6.161 | 821 | +0 | 0.00% | 5,058 |
| 2022-10-13 | 2022-10-11 | 6.125 | 821 | +0 | 0.00% | 5,028 |
| 2022-10-12 | 2022-10-10 | 6.100 | 821 | +0 | 0.00% | 5,008 |
| 2022-10-11 | 2022-10-07 | 6.100 | 821 | +0 | 0.00% | 5,008 |
| 2022-10-10 | 2022-10-06 | 6.125 | 821 | +0 | 0.00% | 5,028 |
| 2022-10-07 | 2022-10-05 | 6.113 | 821 | +0 | 0.00% | 5,018 |
| 2022-10-06 | 2022-10-03 | 6.064 | 821 | +0 | 0.00% | 4,978 |
| 2022-10-05 | 2022-09-30 | 6.076 | 821 | +0 | 0.00% | 4,988 |
| 2022-10-03 | 2022-09-29 | 6.137 | 821 | +0 | 0.00% | 5,038 |
| 2022-09-30 | 2022-09-28 | 6.295 | 821 | +0 | 0.00% | 5,168 |
| 2022-09-29 | 2022-09-27 | 6.259 | 821 | +0 | 0.00% | 5,138 |
| 2022-09-28 | 2022-09-26 | 6.247 | 821 | +0 | 0.00% | 5,128 |
| 2022-09-27 | 2022-09-23 | 6.271 | 821 | +0 | 0.00% | 5,148 |
| 2022-09-26 | 2022-09-22 | 6.332 | 821 | +0 | 0.00% | 5,198 |
| 2022-09-23 | 2022-09-21 | 6.332 | 821 | +0 | 0.00% | 5,198 |
| 2022-09-22 | 2022-09-20 | 6.368 | 821 | +0 | 0.00% | 5,228 |
| 2022-09-21 | 2022-09-19 | 6.295 | 821 | +0 | 0.00% | 5,168 |
| 2022-09-20 | 2022-09-16 | 6.417 | 821 | +0 | 0.00% | 5,268 |
| 2022-09-19 | 2022-09-15 | 6.551 | 821 | +0 | 0.00% | 5,378 |
| 2022-09-16 | 2022-09-14 | 6.514 | 821 | +0 | 0.00% | 5,348 |
| 2022-09-15 | 2022-09-13 | 6.575 | 821 | +0 | 0.00% | 5,398 |
| 2022-09-14 | 2022-09-09 | 6.661 | 821 | +0 | 0.00% | 5,468 |
| 2022-09-13 | 2022-09-08 | 6.612 | 821 | +0 | 0.00% | 5,428 |
| 2022-09-09 | 2022-09-07 | 6.709 | 821 | +0 | 0.00% | 5,508 |
| 2022-09-08 | 2022-09-06 | 6.636 | 821 | +0 | 0.00% | 5,448 |
| 2022-09-07 | 2022-09-05 | 6.734 | 821 | +0 | 0.00% | 5,528 |
| 2022-09-06 | 2022-09-02 | 6.758 | 821 | +0 | 0.00% | 5,548 |
| 2022-09-05 | 2022-09-01 | 6.709 | 821 | +0 | 0.00% | 5,508 |
| 2022-09-02 | 2022-08-31 | 6.734 | 821 | +0 | 0.00% | 5,528 |
| 2022-09-01 | 2022-08-30 | 6.648 | 821 | +0 | 0.00% | 5,458 |
| 2022-08-31 | 2022-08-29 | 6.612 | 821 | +0 | 0.00% | 5,428 |
| 2022-08-30 | 2022-08-26 | 6.697 | 821 | +0 | 0.00% | 5,498 |
| 2022-08-29 | 2022-08-25 | 6.417 | 821 | +0 | 0.00% | 5,268 |
| 2022-08-26 | 2022-08-24 | 6.405 | 821 | +0 | 0.00% | 5,258 |
| 2022-08-25 | 2022-08-23 | 6.380 | 821 | +0 | 0.00% | 5,238 |
| 2022-08-24 | 2022-08-22 | 6.441 | 821 | +0 | 0.00% | 5,288 |
| 2022-08-23 | 2022-08-19 | 6.417 | 821 | +0 | 0.00% | 5,268 |
| 2022-08-22 | 2022-08-18 | 6.405 | 821 | +0 | 0.00% | 5,258 |
| 2022-08-19 | 2022-08-17 | 6.344 | 821 | +0 | 0.00% | 5,208 |
| 2022-08-18 | 2022-08-16 | 6.295 | 821 | +0 | 0.00% | 5,168 |
| 2022-08-17 | 2022-08-15 | 6.259 | 821 | +0 | 0.00% | 5,138 |
| 2022-08-16 | 2022-08-12 | 6.283 | 821 | +0 | 0.00% | 5,158 |
| 2022-08-15 | 2022-08-11 | 6.332 | 821 | +0 | 0.00% | 5,198 |
| 2022-08-12 | 2022-08-10 | 6.247 | 821 | +0 | 0.00% | 5,128 |
| 2022-08-11 | 2022-08-09 | 6.320 | 821 | +0 | 0.00% | 5,188 |
| 2022-08-10 | 2022-08-08 | 6.368 | 821 | +0 | 0.00% | 5,228 |
| 2022-08-09 | 2022-08-05 | 6.405 | 821 | +0 | 0.00% | 5,258 |
| 2022-08-08 | 2022-08-04 | 6.271 | 821 | +0 | 0.00% | 5,148 |
| 2022-08-05 | 2022-08-03 | 6.356 | 821 | +0 | 0.00% | 5,218 |
| 2022-08-04 | 2022-08-02 | 6.405 | 821 | +0 | 0.00% | 5,258 |
| 2022-08-03 | 2022-08-01 | 6.478 | 821 | +0 | 0.00% | 5,318 |
| 2022-08-02 | 2022-07-29 | 6.612 | 821 | +0 | 0.00% | 5,428 |
| 2022-08-01 | 2022-07-28 | 6.563 | 821 | +0 | 0.00% | 5,388 |
| 2022-07-29 | 2022-07-27 | 6.685 | 821 | +0 | 0.00% | 5,488 |
| 2022-07-28 | 2022-07-26 | 6.636 | 821 | +0 | 0.00% | 5,448 |
| 2022-07-27 | 2022-07-25 | 6.575 | 821 | +0 | 0.00% | 5,398 |
| 2022-07-26 | 2022-07-22 | 6.709 | 821 | +0 | 0.00% | 5,508 |
| 2022-07-25 | 2022-07-21 | 6.758 | 821 | +0 | 0.00% | 5,548 |
| 2022-07-22 | 2022-07-20 | 6.758 | 821 | +0 | 0.00% | 5,548 |
| 2022-07-21 | 2022-07-19 | 6.770 | 821 | +0 | 0.00% | 5,558 |
| 2022-07-20 | 2022-07-18 | 6.782 | 821 | +0 | 0.00% | 5,568 |
| 2022-07-19 | 2022-07-15 | 6.612 | 821 | +0 | 0.00% | 5,428 |
| 2022-07-18 | 2022-07-14 | 6.612 | 821 | +0 | 0.00% | 5,428 |
| 2022-07-15 | 2022-07-13 | 6.624 | 821 | +0 | 0.00% | 5,438 |
| 2022-07-14 | 2022-07-12 | 6.709 | 821 | +0 | 0.00% | 5,508 |
| 2022-07-13 | 2022-07-11 | 6.807 | 821 | +0 | 0.00% | 5,588 |
| 2022-07-12 | 2022-07-08 | 6.868 | 821 | +0 | 0.00% | 5,638 |
| 2022-07-11 | 2022-07-07 | 6.746 | 821 | +0 | 0.00% | 5,538 |
| 2022-07-08 | 2022-07-06 | 6.685 | 821 | +0 | 0.00% | 5,488 |
| 2022-07-07 | 2022-07-05 | 6.709 | 821 | +0 | 0.00% | 5,508 |
| 2022-07-06 | 2022-07-04 | 6.624 | 821 | +0 | 0.00% | 5,438 |
| 2022-07-05 | 2022-06-30 | 6.794 | 821 | +0 | 0.00% | 5,578 |
| 2022-07-04 | 2022-06-29 | 6.746 | 821 | +0 | 0.00% | 5,538 |
| 2022-06-30 | 2022-06-28 | 6.782 | 821 | +0 | 0.00% | 5,568 |
| 2022-06-29 | 2022-06-27 | 6.709 | 821 | +0 | 0.00% | 5,508 |
| 2022-06-28 | 2022-06-24 | 6.648 | 821 | +0 | 0.00% | 5,458 |
| 2022-06-27 | 2022-06-23 | 6.587 | 821 | +0 | 0.00% | 5,408 |
| 2022-06-24 | 2022-06-22 | 6.575 | 821 | +0 | 0.00% | 5,398 |
| 2022-06-23 | 2022-06-21 | 6.575 | 821 | +0 | 0.00% | 5,398 |
| 2022-06-22 | 2022-06-20 | 6.514 | 821 | +0 | 0.00% | 5,348 |
| 2022-06-21 | 2022-06-17 | 6.539 | 821 | +0 | 0.00% | 5,368 |
| 2022-06-20 | 2022-06-16 | 6.307 | 821 | +0 | 0.00% | 5,178 |
| 2022-06-17 | 2022-06-15 | 6.368 | 821 | +0 | 0.00% | 5,228 |
| 2022-06-16 | 2022-06-14 | 6.356 | 821 | +0 | 0.00% | 5,218 |
| 2022-06-15 | 2022-06-13 | 6.368 | 821 | +0 | 0.00% | 5,228 |
| 2022-06-14 | 2022-06-10 | 6.454 | 821 | +0 | 0.00% | 5,298 |
| 2022-06-13 | 2022-06-09 | 6.502 | 821 | +0 | 0.00% | 5,338 |
| 2022-06-10 | 2022-06-08 | 6.502 | 821 | +0 | 0.00% | 5,338 |
| 2022-06-09 | 2022-06-07 | 6.490 | 821 | +0 | 0.00% | 5,328 |
| 2022-06-08 | 2022-06-06 | 6.393 | 821 | +0 | 0.00% | 5,248 |
| 2022-06-07 | 2022-06-02 | 6.368 | 821 | +0 | 0.00% | 5,228 |
| 2022-06-06 | 2022-06-01 | 6.405 | 821 | +0 | 0.00% | 5,258 |
| 2022-06-02 | 2022-05-31 | 6.551 | 821 | +0 | 0.00% | 5,378 |
| 2022-06-01 | 2022-05-30 | 6.295 | 821 | +0 | 0.00% | 5,168 |
| 2022-05-31 | 2022-05-27 | 6.222 | 821 | +0 | 0.00% | 5,108 |
| 2022-05-30 | 2022-05-26 | 6.222 | 821 | +0 | 0.00% | 5,108 |
| 2022-05-27 | 2022-05-25 | 7.121 | 821 | +0 | 0.00% | 5,847 |
| 2022-05-26 | 2022-05-24 | 7.082 | 821 | +56 | 0.00% | 5,815 |
| 2022-05-25 | 2022-05-23 | 7.200 | 765 | +0 | 0.00% | 5,508 |
| 2022-05-24 | 2022-05-20 | 7.187 | 765 | +0 | 0.00% | 5,498 |
| 2022-05-23 | 2022-05-19 | 7.056 | 765 | +0 | 0.00% | 5,398 |
| 2022-05-20 | 2022-05-18 | 7.030 | 765 | +0 | 0.00% | 5,378 |
| 2022-05-19 | 2022-05-17 | 7.095 | 765 | +0 | 0.00% | 5,428 |
| 2022-05-18 | 2022-05-16 | 7.108 | 765 | +0 | 0.00% | 5,438 |
| 2022-05-17 | 2022-05-13 | 7.135 | 765 | +0 | 0.00% | 5,458 |
| 2022-05-16 | 2022-05-12 | 7.148 | 765 | +0 | 0.00% | 5,468 |
| 2022-05-13 | 2022-05-11 | 7.239 | 765 | +0 | 0.00% | 5,538 |
| 2022-05-12 | 2022-05-10 | 7.213 | 765 | +0 | 0.00% | 5,518 |
| 2022-05-11 | 2022-05-06 | 7.252 | 765 | +0 | 0.00% | 5,548 |
| 2022-05-10 | 2022-05-05 | 7.331 | 765 | +0 | 0.00% | 5,608 |
| 2022-05-06 | 2022-05-04 | 7.095 | 765 | +0 | 0.00% | 5,428 |
| 2022-05-05 | 2022-05-03 | 7.252 | 765 | +0 | 0.00% | 5,548 |
| 2022-05-04 | 2022-04-29 | 7.357 | 765 | +0 | 0.00% | 5,628 |
| 2022-05-03 | 2022-04-28 | 7.513 | 765 | +0 | 0.00% | 5,748 |
| 2022-04-29 | 2022-04-27 | 7.121 | 765 | +0 | 0.00% | 5,448 |
| 2022-04-28 | 2022-04-26 | 7.252 | 765 | +0 | 0.00% | 5,548 |
| 2022-04-27 | 2022-04-25 | 7.200 | 765 | +0 | 0.00% | 5,508 |
| 2022-04-26 | 2022-04-22 | 7.631 | 765 | +0 | 0.00% | 5,838 |
| 2022-04-25 | 2022-04-21 | 7.579 | 765 | +0 | 0.00% | 5,798 |
| 2022-04-22 | 2022-04-20 | 7.683 | 765 | +0 | 0.00% | 5,878 |
| 2022-04-21 | 2022-04-19 | 7.723 | 765 | +0 | 0.00% | 5,908 |
| 2022-04-20 | 2022-04-14 | 7.683 | 765 | +0 | 0.00% | 5,878 |
| 2022-04-19 | 2022-04-13 | 7.618 | 765 | +0 | 0.00% | 5,828 |
| 2022-04-14 | 2022-04-12 | 7.527 | 765 | +0 | 0.00% | 5,758 |
| 2022-04-13 | 2022-04-11 | 7.631 | 765 | +0 | 0.00% | 5,838 |
| 2022-04-12 | 2022-04-08 | 7.723 | 765 | +0 | 0.00% | 5,908 |
| 2022-04-11 | 2022-04-07 | 7.657 | 765 | +0 | 0.00% | 5,858 |
| 2022-04-08 | 2022-04-06 | 7.696 | 765 | +0 | 0.00% | 5,888 |
| 2022-04-07 | 2022-04-04 | 7.487 | 765 | +0 | 0.00% | 5,728 |
| 2022-04-06 | 2022-04-01 | 7.461 | 765 | +0 | 0.00% | 5,708 |
| 2022-04-04 | 2022-03-31 | 7.435 | 765 | +0 | 0.00% | 5,688 |
| 2022-04-01 | 2022-03-30 | 7.566 | 765 | +0 | 0.00% | 5,788 |
| 2022-03-31 | 2022-03-29 | 6.965 | 765 | +0 | 0.00% | 5,328 |
| 2022-03-30 | 2022-03-28 | 7.004 | 765 | +0 | 0.00% | 5,358 |
| 2022-03-29 | 2022-03-25 | 6.978 | 765 | +0 | 0.00% | 5,338 |
| 2022-03-28 | 2022-03-24 | 7.108 | 765 | +0 | 0.00% | 5,438 |
| 2022-03-25 | 2022-03-23 | 7.082 | 765 | +0 | 0.00% | 5,418 |
| 2022-03-24 | 2022-03-22 | 7.187 | 765 | +0 | 0.00% | 5,498 |
| 2022-03-23 | 2022-03-21 | 7.121 | 765 | +0 | 0.00% | 5,448 |
| 2022-03-22 | 2022-03-18 | 7.082 | 765 | +0 | 0.00% | 5,418 |
| 2022-03-21 | 2022-03-17 | 7.161 | 765 | +0 | 0.00% | 5,478 |
| 2022-03-18 | 2022-03-16 | 6.965 | 765 | +0 | 0.00% | 5,328 |
| 2022-03-17 | 2022-03-15 | 6.468 | 765 | +0 | 0.00% | 4,948 |
| 2022-03-16 | 2022-03-14 | 6.821 | 765 | +0 | 0.00% | 5,218 |
| 2022-03-15 | 2022-03-11 | 7.108 | 765 | +0 | 0.00% | 5,438 |
| 2022-03-14 | 2022-03-10 | 7.121 | 765 | +0 | 0.00% | 5,448 |
| 2022-03-11 | 2022-03-09 | 7.069 | 765 | +0 | 0.00% | 5,408 |
| 2022-03-10 | 2022-03-08 | 7.200 | 765 | +0 | 0.00% | 5,508 |
| 2022-03-09 | 2022-03-07 | 7.396 | 765 | +0 | 0.00% | 5,658 |
| 2022-03-08 | 2022-03-04 | 7.513 | 765 | +0 | 0.00% | 5,748 |
| 2022-03-07 | 2022-03-03 | 7.566 | 765 | +0 | 0.00% | 5,788 |
| 2022-03-04 | 2022-03-02 | 7.618 | 765 | +0 | 0.00% | 5,828 |
| 2022-03-03 | 2022-03-01 | 7.709 | 765 | +0 | 0.00% | 5,898 |
| 2022-03-02 | 2022-02-28 | 7.618 | 765 | +0 | 0.00% | 5,828 |
| 2022-03-01 | 2022-02-25 | 7.696 | 765 | +0 | 0.00% | 5,888 |
| 2022-02-28 | 2022-02-24 | 7.657 | 765 | +0 | 0.00% | 5,858 |
| 2022-02-25 | 2022-02-23 | 7.827 | 765 | +0 | 0.00% | 5,988 |
| 2022-02-24 | 2022-02-22 | 7.827 | 765 | +0 | 0.00% | 5,988 |
| 2022-02-23 | 2022-02-21 | 7.892 | 765 | +0 | 0.00% | 6,038 |
| 2022-02-22 | 2022-02-18 | 7.958 | 765 | +0 | 0.00% | 6,088 |
| 2022-02-21 | 2022-02-17 | 7.958 | 765 | +0 | 0.00% | 6,088 |
| 2022-02-18 | 2022-02-16 | 7.971 | 765 | +0 | 0.00% | 6,098 |
| 2022-02-17 | 2022-02-15 | 7.958 | 765 | +0 | 0.00% | 6,088 |
| 2022-02-16 | 2022-02-14 | 8.049 | 765 | +0 | 0.00% | 6,158 |
| 2022-02-15 | 2022-02-11 | 8.010 | 765 | +0 | 0.00% | 6,128 |
| 2022-02-14 | 2022-02-10 | 7.958 | 765 | +0 | 0.00% | 6,088 |
| 2022-02-11 | 2022-02-09 | 7.932 | 765 | +0 | 0.00% | 6,068 |
| 2022-02-10 | 2022-02-08 | 7.958 | 765 | +0 | 0.00% | 6,088 |
| 2022-02-09 | 2022-02-07 | 7.945 | 765 | +0 | 0.00% | 6,078 |
| 2022-02-08 | 2022-02-04 | 7.696 | 765 | +0 | 0.00% | 5,888 |
| 2022-02-07 | 2022-01-31 | 7.683 | 765 | +0 | 0.00% | 5,878 |
| 2022-02-04 | 2022-01-27 | 7.788 | 765 | +0 | 0.00% | 5,958 |
| 2022-01-28 | 2022-01-26 | 7.879 | 765 | +0 | 0.00% | 6,028 |
| 2022-01-27 | 2022-01-25 | 7.853 | 765 | +0 | 0.00% | 6,008 |
| 2022-01-26 | 2022-01-24 | 7.932 | 765 | +0 | 0.00% | 6,068 |
| 2022-01-25 | 2022-01-21 | 7.853 | 765 | +0 | 0.00% | 6,008 |
| 2022-01-24 | 2022-01-20 | 7.905 | 765 | +0 | 0.00% | 6,048 |
| 2022-01-21 | 2022-01-19 | 7.801 | 765 | +0 | 0.00% | 5,968 |
| 2022-01-20 | 2022-01-18 | 7.932 | 765 | +0 | 0.00% | 6,068 |
| 2022-01-19 | 2022-01-17 | 7.892 | 765 | +0 | 0.00% | 6,038 |
| 2022-01-18 | 2022-01-14 | 7.971 | 765 | +0 | 0.00% | 6,098 |
| 2022-01-17 | 2022-01-13 | 7.892 | 765 | +0 | 0.00% | 6,038 |
| 2022-01-14 | 2022-01-12 | 8.036 | 765 | +0 | 0.00% | 6,148 |
| 2022-01-13 | 2022-01-11 | 7.879 | 765 | +0 | 0.00% | 6,028 |
| 2022-01-12 | 2022-01-10 | 7.984 | 765 | +0 | 0.00% | 6,108 |
| 2022-01-11 | 2022-01-07 | 8.049 | 765 | +0 | 0.00% | 6,158 |
| 2022-01-10 | 2022-01-06 | 7.866 | 765 | +0 | 0.00% | 6,018 |
| 2022-01-07 | 2022-01-05 | 7.827 | 765 | +0 | 0.00% | 5,988 |
| 2022-01-06 | 2022-01-04 | 7.905 | 765 | +0 | 0.00% | 6,048 |
| 2022-01-05 | 2022-01-03 | 7.657 | 765 | +0 | 0.00% | 5,858 |
| 2022-01-04 | 2021-12-31 | 7.723 | 765 | +0 | 0.00% | 5,908 |
| 2022-01-03 | 2021-12-29 | 7.762 | 765 | +0 | 0.00% | 5,938 |
| 2021-12-30 | 2021-12-28 | 7.801 | 765 | +0 | 0.00% | 5,968 |
| 2021-12-29 | 2021-12-24 | 7.749 | 765 | +0 | 0.00% | 5,928 |
| 2021-12-28 | 2021-12-22 | 7.762 | 765 | +0 | 0.00% | 5,938 |
| 2021-12-23 | 2021-12-21 | 7.723 | 765 | +0 | 0.00% | 5,908 |
| 2021-12-22 | 2021-12-20 | 7.840 | 765 | +0 | 0.00% | 5,998 |
| 2021-12-21 | 2021-12-17 | 8.036 | 765 | +0 | 0.00% | 6,148 |
| 2021-12-20 | 2021-12-16 | 7.958 | 765 | +0 | 0.00% | 6,088 |
| 2021-12-17 | 2021-12-15 | 7.566 | 765 | +0 | 0.00% | 5,788 |
| 2021-12-16 | 2021-12-14 | 7.683 | 765 | +0 | 0.00% | 5,878 |
| 2021-12-15 | 2021-12-13 | 7.723 | 765 | +0 | 0.00% | 5,908 |
| 2021-12-14 | 2021-12-10 | 7.683 | 765 | +0 | 0.00% | 5,878 |
| 2021-12-13 | 2021-12-09 | 7.657 | 765 | +0 | 0.00% | 5,858 |
| 2021-12-10 | 2021-12-08 | 7.762 | 765 | +0 | 0.00% | 5,938 |
| 2021-12-09 | 2021-12-07 | 7.618 | 765 | +0 | 0.00% | 5,828 |
| 2021-12-08 | 2021-12-06 | 7.553 | 765 | +0 | 0.00% | 5,778 |
| 2021-12-07 | 2021-12-03 | 7.670 | 765 | +0 | 0.00% | 5,868 |
| 2021-12-06 | 2021-12-02 | 7.422 | 765 | +0 | 0.00% | 5,678 |
| 2021-12-03 | 2021-12-01 | 7.605 | 765 | +0 | 0.00% | 5,818 |
| 2021-12-02 | 2021-11-30 | 7.696 | 765 | +0 | 0.00% | 5,888 |
| 2021-12-01 | 2021-11-29 | 7.683 | 765 | +0 | 0.00% | 5,878 |
| 2021-11-30 | 2021-11-26 | 7.592 | 765 | +0 | 0.00% | 5,808 |
| 2021-11-29 | 2021-11-25 | 7.618 | 765 | +0 | 0.00% | 5,828 |
| 2021-11-26 | 2021-11-24 | 7.540 | 765 | +0 | 0.00% | 5,768 |
| 2021-11-25 | 2021-11-23 | 7.500 | 765 | +0 | 0.00% | 5,738 |
| 2021-11-24 | 2021-11-22 | 7.657 | 765 | +0 | 0.00% | 5,858 |
| 2021-11-23 | 2021-11-19 | 7.696 | 765 | +0 | 0.00% | 5,888 |
| 2021-11-22 | 2021-11-18 | 7.579 | 765 | +0 | 0.00% | 5,798 |
| 2021-11-19 | 2021-11-17 | 7.422 | 765 | +0 | 0.00% | 5,678 |
| 2021-11-18 | 2021-11-16 | 7.396 | 765 | +0 | 0.00% | 5,658 |
| 2021-11-17 | 2021-11-15 | 7.383 | 765 | +0 | 0.00% | 5,648 |
| 2021-11-16 | 2021-11-12 | 7.135 | 765 | +0 | 0.00% | 5,458 |
| 2021-11-15 | 2021-11-11 | 7.135 | 765 | +0 | 0.00% | 5,458 |
| 2021-11-12 | 2021-11-10 | 7.265 | 765 | +0 | 0.00% | 5,558 |
| 2021-11-11 | 2021-11-09 | 7.082 | 765 | +0 | 0.00% | 5,418 |
| 2021-11-10 | 2021-11-08 | 7.213 | 765 | +0 | 0.00% | 5,518 |
| 2021-11-09 | 2021-11-05 | 7.239 | 765 | +0 | 0.00% | 5,538 |
| 2021-11-08 | 2021-11-04 | 7.239 | 765 | +0 | 0.00% | 5,538 |
| 2021-11-05 | 2021-11-03 | 7.265 | 765 | +0 | 0.00% | 5,558 |
| 2021-11-04 | 2021-11-02 | 7.148 | 765 | +0 | 0.00% | 5,468 |
| 2021-11-03 | 2021-11-01 | 7.383 | 765 | +0 | 0.00% | 5,648 |
| 2021-11-02 | 2021-10-29 | 7.448 | 765 | +0 | 0.00% | 5,698 |
| 2021-11-01 | 2021-10-28 | 7.422 | 765 | +0 | 0.00% | 5,678 |
| 2021-10-29 | 2021-10-27 | 7.213 | 765 | +0 | 0.00% | 5,518 |
| 2021-10-28 | 2021-10-26 | 7.344 | 765 | +0 | 0.00% | 5,618 |
| 2021-10-27 | 2021-10-25 | 7.370 | 765 | +0 | 0.00% | 5,638 |
| 2021-10-26 | 2021-10-22 | 7.304 | 765 | +0 | 0.00% | 5,588 |
| 2021-10-25 | 2021-10-21 | 7.396 | 765 | +0 | 0.00% | 5,658 |
| 2021-10-22 | 2021-10-20 | 7.357 | 765 | +0 | 0.00% | 5,628 |
| 2021-10-21 | 2021-10-19 | 7.383 | 765 | +0 | 0.00% | 5,648 |
| 2021-10-20 | 2021-10-18 | 7.396 | 765 | +0 | 0.00% | 5,658 |
| 2021-10-19 | 2021-10-15 | 7.252 | 765 | +0 | 0.00% | 5,548 |
| 2021-10-18 | 2021-10-12 | 7.252 | 765 | +0 | 0.00% | 5,548 |
| 2021-10-15 | 2021-10-11 | 7.448 | 765 | +0 | 0.00% | 5,698 |
| 2021-10-12 | 2021-10-08 | 7.396 | 765 | +0 | 0.00% | 5,658 |
| 2021-10-11 | 2021-10-07 | 7.344 | 765 | +0 | 0.00% | 5,618 |
| 2021-10-08 | 2021-10-06 | 7.291 | 765 | +0 | 0.00% | 5,578 |
| 2021-10-07 | 2021-10-05 | 7.448 | 765 | +0 | 0.00% | 5,698 |
| 2021-10-06 | 2021-10-04 | 7.383 | 765 | +0 | 0.00% | 5,648 |
| 2021-10-05 | 2021-09-30 | 7.683 | 765 | +0 | 0.00% | 5,878 |
| 2021-10-04 | 2021-09-29 | 7.527 | 765 | +0 | 0.00% | 5,758 |
| 2021-09-30 | 2021-09-28 | 7.618 | 765 | +0 | 0.00% | 5,828 |
| 2021-09-29 | 2021-09-27 | 7.448 | 765 | +0 | 0.00% | 5,698 |
| 2021-09-28 | 2021-09-24 | 7.435 | 765 | +0 | 0.00% | 5,688 |
| 2021-09-27 | 2021-09-23 | 7.448 | 765 | +0 | 0.00% | 5,698 |
| 2021-09-24 | 2021-09-21 | 7.187 | 765 | +0 | 0.00% | 5,498 |
| 2021-09-23 | 2021-09-20 | 6.912 | 765 | +0 | 0.00% | 5,288 |
| 2021-09-21 | 2021-09-17 | 7.291 | 765 | +0 | 0.00% | 5,578 |
| 2021-09-20 | 2021-09-16 | 7.121 | 765 | +0 | 0.00% | 5,448 |
| 2021-09-17 | 2021-09-15 | 7.187 | 765 | +0 | 0.00% | 5,498 |
| 2021-09-16 | 2021-09-14 | 7.252 | 765 | +0 | 0.00% | 5,548 |
| 2021-09-15 | 2021-09-13 | 7.422 | 765 | +0 | 0.00% | 5,678 |
| 2021-09-14 | 2021-09-10 | 7.396 | 765 | +0 | 0.00% | 5,658 |
| 2021-09-13 | 2021-09-09 | 7.370 | 765 | +0 | 0.00% | 5,638 |
| 2021-09-10 | 2021-09-08 | 7.317 | 765 | +0 | 0.00% | 5,598 |
| 2021-09-09 | 2021-09-07 | 7.278 | 765 | +0 | 0.00% | 5,568 |
| 2021-09-08 | 2021-09-06 | 7.187 | 765 | +0 | 0.00% | 5,498 |
| 2021-09-07 | 2021-09-03 | 7.239 | 765 | +0 | 0.00% | 5,538 |
| 2021-09-06 | 2021-09-02 | 7.252 | 765 | +0 | 0.00% | 5,548 |
| 2021-09-03 | 2021-09-01 | 7.148 | 765 | +0 | 0.00% | 5,468 |
| 2021-09-02 | 2021-08-31 | 7.121 | 765 | +0 | 0.00% | 5,448 |
| 2021-09-01 | 2021-08-30 | 6.991 | 765 | +0 | 0.00% | 5,348 |
| 2021-08-31 | 2021-08-27 | 6.834 | 765 | +0 | 0.00% | 5,228 |
| 2021-08-30 | 2021-08-26 | 6.729 | 765 | +0 | 0.00% | 5,148 |
| 2021-08-27 | 2021-08-25 | 6.690 | 765 | +0 | 0.00% | 5,118 |
| 2021-08-26 | 2021-08-24 | 6.573 | 765 | +0 | 0.00% | 5,028 |
| 2021-08-25 | 2021-08-23 | 6.507 | 765 | +0 | 0.00% | 4,978 |
| 2021-08-24 | 2021-08-20 | 6.416 | 765 | +0 | 0.00% | 4,908 |
| 2021-08-23 | 2021-08-19 | 6.468 | 765 | +0 | 0.00% | 4,948 |
| 2021-08-20 | 2021-08-18 | 6.573 | 765 | +0 | 0.00% | 5,028 |
| 2021-08-19 | 2021-08-17 | 6.429 | 765 | +0 | 0.00% | 4,918 |
| 2021-08-18 | 2021-08-16 | 6.573 | 765 | +0 | 0.00% | 5,028 |
| 2021-08-17 | 2021-08-13 | 6.599 | 765 | +0 | 0.00% | 5,048 |
| 2021-08-16 | 2021-08-12 | 6.599 | 765 | +0 | 0.00% | 5,048 |
| 2021-08-13 | 2021-08-11 | 6.573 | 765 | +0 | 0.00% | 5,028 |
| 2021-08-12 | 2021-08-10 | 6.573 | 765 | +0 | 0.00% | 5,028 |
| 2021-08-11 | 2021-08-09 | 6.547 | 765 | +0 | 0.00% | 5,008 |
| 2021-08-10 | 2021-08-06 | 6.494 | 765 | +0 | 0.00% | 4,968 |
| 2021-08-09 | 2021-08-05 | 6.547 | 765 | +0 | 0.00% | 5,008 |
| 2021-08-06 | 2021-08-04 | 6.612 | 765 | +0 | 0.00% | 5,058 |
| 2021-08-05 | 2021-08-03 | 6.547 | 765 | +0 | 0.00% | 5,008 |
| 2021-08-04 | 2021-08-02 | 6.690 | 765 | +0 | 0.00% | 5,118 |
| 2021-08-03 | 2021-07-30 | 6.573 | 765 | +0 | 0.00% | 5,028 |
| 2021-08-02 | 2021-07-29 | 6.625 | 765 | +0 | 0.00% | 5,068 |
| 2021-07-30 | 2021-07-28 | 6.520 | 765 | +0 | 0.00% | 4,988 |
| 2021-07-29 | 2021-07-27 | 6.638 | 765 | +0 | 0.00% | 5,078 |
| 2021-07-28 | 2021-07-26 | 6.664 | 765 | +0 | 0.00% | 5,098 |
| 2021-07-27 | 2021-07-23 | 6.912 | 765 | +0 | 0.00% | 5,288 |
| 2021-07-26 | 2021-07-22 | 6.939 | 765 | +0 | 0.00% | 5,308 |
| 2021-07-23 | 2021-07-21 | 6.939 | 765 | +0 | 0.00% | 5,308 |
| 2021-07-22 | 2021-07-20 | 6.991 | 765 | +0 | 0.00% | 5,348 |
| 2021-07-21 | 2021-07-19 | 7.095 | 765 | +0 | 0.00% | 5,428 |
| 2021-07-20 | 2021-07-16 | 7.095 | 765 | +0 | 0.00% | 5,428 |
| 2021-07-19 | 2021-07-15 | 7.148 | 765 | +0 | 0.00% | 5,468 |
| 2021-07-16 | 2021-07-14 | 7.121 | 765 | +0 | 0.00% | 5,448 |
| 2021-07-15 | 2021-07-13 | 7.174 | 765 | +0 | 0.00% | 5,488 |
| 2021-07-14 | 2021-07-12 | 7.004 | 765 | +0 | 0.00% | 5,358 |
| 2021-07-13 | 2021-07-09 | 6.991 | 765 | +0 | 0.00% | 5,348 |
| 2021-07-12 | 2021-07-08 | 7.017 | 765 | +0 | 0.00% | 5,368 |
| 2021-07-09 | 2021-07-07 | 7.069 | 765 | +0 | 0.00% | 5,408 |
| 2021-07-08 | 2021-07-06 | 7.043 | 765 | +0 | 0.00% | 5,388 |
| 2021-07-07 | 2021-07-05 | 7.121 | 765 | +0 | 0.00% | 5,448 |
| 2021-07-06 | 2021-07-02 | 7.108 | 765 | +0 | 0.00% | 5,438 |
| 2021-07-05 | 2021-06-30 | 7.265 | 765 | +0 | 0.00% | 5,558 |
| 2021-07-02 | 2021-06-29 | 7.239 | 765 | +0 | 0.00% | 5,538 |
| 2021-06-30 | 2021-06-28 | 7.304 | 765 | +0 | 0.00% | 5,588 |
| 2021-06-29 | 2021-06-25 | 7.239 | 765 | +0 | 0.00% | 5,538 |
| 2021-06-28 | 2021-06-24 | 7.213 | 765 | +0 | 0.00% | 5,518 |
| 2021-06-25 | 2021-06-23 | 7.135 | 765 | +0 | 0.00% | 5,458 |
| 2021-06-24 | 2021-06-22 | 7.030 | 765 | +0 | 0.00% | 5,378 |
| 2021-06-23 | 2021-06-21 | 7.135 | 765 | +0 | 0.00% | 5,458 |
| 2021-06-22 | 2021-06-18 | 7.200 | 765 | +0 | 0.00% | 5,508 |
| 2021-06-21 | 2021-06-17 | 7.265 | 765 | +0 | 0.00% | 5,558 |
| 2021-06-18 | 2021-06-16 | 7.317 | 765 | +0 | 0.00% | 5,598 |
| 2021-06-17 | 2021-06-15 | 7.370 | 765 | +0 | 0.00% | 5,638 |
| 2021-06-16 | 2021-06-11 | 7.357 | 765 | +0 | 0.00% | 5,628 |
| 2021-06-15 | 2021-06-10 | 7.239 | 765 | +0 | 0.00% | 5,538 |
| 2021-06-11 | 2021-06-09 | 7.239 | 765 | +0 | 0.00% | 5,538 |
| 2021-06-10 | 2021-06-08 | 7.304 | 765 | +0 | 0.00% | 5,588 |
| 2021-06-09 | 2021-06-07 | 7.226 | 765 | +0 | 0.00% | 5,528 |
| 2021-06-08 | 2021-06-04 | 7.239 | 765 | +0 | 0.00% | 5,538 |
| 2021-06-07 | 2021-06-03 | 7.409 | 765 | +0 | 0.00% | 5,668 |
| 2021-06-04 | 2021-06-02 | 7.409 | 765 | +0 | 0.00% | 5,668 |
| 2021-06-03 | 2021-06-01 | 7.422 | 765 | +0 | 0.00% | 5,678 |
| 2021-06-02 | 2021-05-31 | 7.304 | 765 | +0 | 0.00% | 5,588 |
| 2021-06-01 | 2021-05-28 | 7.409 | 765 | +0 | 0.00% | 5,668 |
| 2021-05-31 | 2021-05-27 | 7.435 | 765 | +0 | 0.00% | 5,688 |
| 2021-05-28 | 2021-05-26 | 7.174 | 765 | +0 | 0.00% | 5,488 |
| 2021-05-27 | 2021-05-25 | 8.101 | 765 | +0 | 0.00% | 6,197 |
| 2021-05-26 | 2021-05-24 | 8.045 | 765 | +49 | 0.00% | 6,154 |
| 2021-05-25 | 2021-05-21 | 8.241 | 716 | +0 | 0.00% | 5,900 |
| 2021-05-24 | 2021-05-20 | 8.129 | 716 | +0 | 0.00% | 5,820 |
| 2021-05-21 | 2021-05-18 | 8.213 | 716 | +0 | 0.00% | 5,880 |
| 2021-05-20 | 2021-05-17 | 8.003 | 716 | +0 | 0.00% | 5,730 |
| 2021-05-18 | 2021-05-14 | 7.919 | 716 | +0 | 0.00% | 5,670 |
| 2021-05-17 | 2021-05-13 | 7.780 | 716 | +0 | 0.00% | 5,570 |
| 2021-05-14 | 2021-05-12 | 7.822 | 716 | +0 | 0.00% | 5,600 |
| 2021-05-13 | 2021-05-11 | 7.612 | 716 | +0 | 0.00% | 5,450 |
| 2021-05-12 | 2021-05-10 | 7.794 | 716 | +0 | 0.00% | 5,580 |
| 2021-05-11 | 2021-05-07 | 7.458 | 716 | +0 | 0.00% | 5,340 |
| 2021-05-10 | 2021-05-06 | 7.347 | 716 | +0 | 0.00% | 5,260 |
| 2021-05-07 | 2021-05-05 | 7.403 | 716 | +0 | 0.00% | 5,300 |
| 2021-05-06 | 2021-05-04 | 7.375 | 716 | +0 | 0.00% | 5,280 |
| 2021-05-05 | 2021-05-03 | 7.486 | 716 | +0 | 0.00% | 5,360 |
| 2021-05-04 | 2021-04-30 | 7.696 | 716 | +0 | 0.00% | 5,510 |
| 2021-05-03 | 2021-04-29 | 7.598 | 716 | +0 | 0.00% | 5,440 |
| 2021-04-30 | 2021-04-28 | 7.598 | 716 | +0 | 0.00% | 5,440 |
| 2021-04-29 | 2021-04-27 | 7.626 | 716 | +0 | 0.00% | 5,460 |
| 2021-04-28 | 2021-04-26 | 7.640 | 716 | +0 | 0.00% | 5,470 |
| 2021-04-27 | 2021-04-23 | 7.738 | 716 | +0 | 0.00% | 5,540 |
| 2021-04-26 | 2021-04-22 | 7.682 | 716 | +0 | 0.00% | 5,500 |
| 2021-04-23 | 2021-04-21 | 7.808 | 716 | +0 | 0.00% | 5,590 |
| 2021-04-22 | 2021-04-20 | 7.696 | 716 | +0 | 0.00% | 5,510 |
| 2021-04-21 | 2021-04-19 | 7.556 | 716 | +0 | 0.00% | 5,410 |
| 2021-04-20 | 2021-04-16 | 7.389 | 716 | +0 | 0.00% | 5,290 |
| 2021-04-19 | 2021-04-15 | 7.472 | 716 | +0 | 0.00% | 5,350 |
| 2021-04-16 | 2021-04-14 | 7.416 | 716 | +0 | 0.00% | 5,310 |
| 2021-04-15 | 2021-04-13 | 7.319 | 716 | -716 | 0.00% | 5,240 |
| 2021-03-08 | 2021-03-04 | 7.025 | 1,432 | +716 | 0.00% | 10,060 |
| 2020-05-27 | 2020-05-25 | 7.697 | 716 | +44 | 0.00% | 5,511 |
| 2019-05-27 | 2019-05-23 | 8.882 | 672 | +41 | 0.00% | 5,969 |
| 2018-06-04 | 2018-05-31 | 10.301 | 631 | +39 | 0.00% | 6,500 |
| 2017-10-23 | 2017-10-19 | 11.466 | 592 | -11,844 | 0.00% | 6,788 |
| 2017-10-16 | 2017-10-12 | 11.534 | 12,436 | +11,844 | 0.00% | 143,432 |
| 2017-06-16 | 2017-06-14 | 11.111 | 592 | -592 | 0.00% | 6,578 |
| 2017-05-29 | 2017-05-25 | 12.323 | 1,184 | +58 | 0.00% | 14,590 |
| 2017-03-31 | 2017-03-29 | 12.607 | 1,126 | +563 | 0.00% | 14,195 |
| 2016-12-21 | 2016-12-19 | 13.929 | 563 | +25 | 0.00% | 7,842 |
| 2016-08-12 | 2016-08-10 | 16.180 | 538 | -37,640 | 0.00% | 8,705 |
| 2016-08-11 | 2016-08-09 | 16.087 | 38,178 | +37,640 | 0.02% | 614,155 |
| 2015-06-04 | 2015-06-02 | 19.453 | 538 | -10,754 | 0.00% | 10,466 |
| 2015-06-01 | 2015-05-28 | 19.750 | 11,292 | -10,754 | 0.00% | 223,020 |
| 2015-05-29 | 2015-05-27 | 19.750 | 22,046 | -5,377 | 0.01% | 435,415 |
| 2015-05-21 | 2015-05-19 | 18.932 | 27,423 | -5,378 | 0.01% | 519,172 |
| 2015-05-20 | 2015-05-18 | 19.341 | 32,801 | +5,378 | 0.01% | 634,409 |
| 2015-05-18 | 2015-05-14 | 19.108 | 27,423 | -5,770 | 0.01% | 523,997 |
| 2015-05-06 | 2015-05-04 | 18.954 | 33,193 | -1,555 | 0.01% | 629,129 |
| 2015-04-30 | 2015-04-28 | 18.819 | 34,748 | +32,673 | 0.02% | 653,912 |
| 2015-04-29 | 2015-04-27 | 18.934 | 2,075 | -518 | 0.00% | 39,289 |
| 2015-03-30 | 2015-03-26 | 14.095 | 2,593 | -5,186 | 0.00% | 36,548 |
| 2015-03-09 | 2015-03-05 | 13.516 | 7,779 | -5,187 | 0.00% | 105,143 |
| 2015-02-23 | 2015-02-16 | 12.899 | 12,966 | -5,186 | 0.01% | 167,252 |
| 2015-02-16 | 2015-02-12 | 12.417 | 18,152 | -10,373 | 0.01% | 225,398 |
| 2015-02-13 | 2015-02-11 | 12.109 | 28,525 | +15,559 | 0.01% | 345,402 |
| 2015-02-10 | 2015-02-06 | 12.629 | 12,966 | +5,187 | 0.01% | 163,752 |
| 2014-11-14 | 2014-11-12 | 13.189 | 7,779 | +5,186 | 0.00% | 102,593 |
| 2014-07-30 | 2014-07-28 | 12.302 | 2,593 | -519 | 0.00% | 31,898 |
| 2014-05-19 | 2014-05-15 | 10.917 | 3,112 | +227 | 0.00% | 33,975 |
| 2014-01-28 | 2014-01-24 | 9.316 | 2,885 | -9,618 | 0.00% | 26,877 |
| 2014-01-17 | 2014-01-15 | 8.443 | 12,503 | +4,809 | 0.01% | 105,561 |
| 2014-01-15 | 2014-01-13 | 8.443 | 7,694 | +4,809 | 0.00% | 64,959 |
| 2013-08-16 | 2013-08-13 | 8.110 | 2,885 | -24,044 | 0.00% | 23,398 |
| 2013-07-05 | 2013-07-03 | 7.861 | 26,929 | -24,044 | 0.01% | 211,677 |
| 2013-06-10 | 2013-06-06 | 7.965 | 50,973 | -4,809 | 0.02% | 405,977 |
| 2013-05-13 | 2013-05-09 | 10.124 | 55,782 | +4,679 | 0.03% | 564,732 |
| 2013-03-15 | 2013-03-13 | 9.647 | 51,103 | -17,621 | 0.03% | 493,003 |
| 2013-03-13 | 2013-03-11 | 10.079 | 68,724 | +22,027 | 0.04% | 692,636 |
| 2013-03-12 | 2013-03-08 | 10.442 | 46,697 | -22,027 | 0.02% | 487,597 |
| 2013-02-25 | 2013-02-21 | 9.761 | 68,724 | +4,405 | 0.04% | 670,796 |
| 2013-01-25 | 2013-01-23 | 10.328 | 64,319 | +17,622 | 0.03% | 664,300 |
| 2013-01-22 | 2013-01-18 | 10.623 | 46,697 | -17,622 | 0.02% | 496,077 |
| 2012-12-27 | 2012-12-20 | 8.966 | 64,319 | +4,405 | 0.03% | 576,700 |
| 2012-12-12 | 2012-12-10 | 8.853 | 59,914 | +8,811 | 0.03% | 530,404 |
| 2012-12-10 | 2012-12-06 | 8.853 | 51,103 | +4,406 | 0.03% | 452,402 |
| 2012-12-06 | 2012-12-04 | 8.875 | 46,697 | +8,810 | 0.02% | 414,457 |
| 2012-11-23 | 2012-11-21 | 8.944 | 37,887 | +4,406 | 0.02% | 338,844 |
| 2012-11-13 | 2012-11-09 | 8.944 | 33,481 | +4,405 | 0.02% | 299,439 |
| 2012-11-12 | 2012-11-08 | 8.875 | 29,076 | +8,811 | 0.01% | 258,063 |
| 2012-05-21 | 2012-05-17 | 9.793 | 20,265 | +1,945 | 0.01% | 198,445 |
| 2011-06-21 | 2011-06-17 | 10.521 | 18,320 | -7,965 | 0.01% | 192,739 |
| 2011-04-20 | 2011-04-18 | 12.903 | 26,285 | +9,351 | 0.01% | 339,161 |
| 2010-10-20 | 2010-10-18 | 12.550 | 16,934 | +14,725 | 0.01% | 212,523 |
| 2010-05-06 | 2010-05-04 | 14.165 | 2,209 | +150 | 0.00% | 31,291 |
| 2010-04-23 | 2010-04-21 | 13.320 | 2,059 | -3,430 | 0.00% | 27,426 |
| 2010-04-19 | 2010-04-15 | 12.009 | 5,489 | -3,431 | 0.00% | 65,915 |
| 2010-04-09 | 2010-04-07 | 11.775 | 8,920 | -3,774 | 0.01% | 105,036 |
| 2010-01-22 | 2010-01-20 | 10.551 | 12,694 | +3,431 | 0.01% | 133,937 |
| 2009-12-07 | 2009-12-03 | 9.385 | 9,263 | -343 | 0.01% | 86,936 |
| 2009-12-04 | 2009-12-02 | 9.269 | 9,606 | -3,431 | 0.01% | 89,035 |
| 2009-12-01 | 2009-11-27 | 9.123 | 13,037 | -2,402 | 0.01% | 118,937 |
| 2009-11-11 | 2009-11-09 | 9.823 | 15,439 | -6,862 | 0.01% | 151,650 |
| 2009-11-04 | 2009-11-02 | 9.677 | 22,301 | +343 | 0.01% | 215,802 |
| 2009-11-02 | 2009-10-29 | 9.385 | 21,958 | +11,322 | 0.01% | 206,083 |
| 2009-10-12 | 2009-10-08 | 8.278 | 10,636 | -3,431 | 0.01% | 88,042 |
| 2009-10-06 | 2009-10-02 | 8.103 | 14,067 | +1,716 | 0.01% | 113,983 |
| 2009-10-05 | 2009-09-30 | 8.278 | 12,351 | +1,715 | 0.01% | 102,238 |
| 2009-08-04 | 2009-07-31 | 8.715 | 10,636 | -6,862 | 0.01% | 92,692 |
| 2009-08-03 | 2009-07-30 | 8.628 | 17,498 | +6,862 | 0.01% | 150,964 |
| 2009-05-15 | 2009-05-13 | 9.170 | 10,636 | -6,862 | 0.01% | 97,531 |
| 2009-05-14 | 2009-05-12 | 9.075 | 17,498 | +1,369 | 0.01% | 158,795 |
| 2009-05-11 | 2009-05-07 | 8.980 | 16,129 | +3,163 | 0.01% | 144,841 |
| 2009-05-08 | 2009-05-06 | 9.012 | 12,966 | +3,162 | 0.01% | 116,847 |
| 2009-04-30 | 2009-04-28 | 7.968 | 9,804 | -1,581 | 0.01% | 78,121 |
| 2009-04-28 | 2009-04-24 | 8.569 | 11,385 | -1,265 | 0.01% | 97,559 |
| 2009-04-21 | 2009-04-17 | 8.569 | 12,650 | +1,581 | 0.01% | 108,399 |
| 2008-12-19 | 2008-12-17 | 5.281 | 11,069 | +1,265 | 0.01% | 58,451 |
| 2008-08-29 | 2008-08-27 | 7.842 | 9,804 | -3,162 | 0.01% | 76,881 |
| 2008-08-12 | 2008-08-08 | 7.399 | 12,966 | -3,163 | 0.01% | 95,937 |
| 2008-06-06 | 2008-06-04 | 9.644 | 16,129 | +3,163 | 0.01% | 155,551 |
| 2008-05-21 | 2008-05-19 | 9.866 | 12,966 | -6,325 | 0.01% | 127,916 |
| 2008-05-16 | 2008-05-14 | 13.199 | 19,291 | +1,730 | 0.01% | 254,630 |
| 2008-05-15 | 2008-05-13 | 12.922 | 17,561 | +8,924 | 0.01% | 226,916 |
| 2008-05-05 | 2008-04-30 | 12.401 | 8,637 | +2,879 | 0.01% | 107,103 |
| 2008-04-30 | 2008-04-28 | 12.644 | 5,758 | -5,758 | 0.00% | 72,802 |
| 2008-04-24 | 2008-04-22 | 11.393 | 11,516 | -31,092 | 0.01% | 131,204 |
| 2008-04-23 | 2008-04-21 | 11.602 | 42,608 | +36,850 | 0.03% | 494,322 |
| 2008-04-11 | 2008-04-09 | 10.942 | 5,758 | -288 | 0.00% | 63,002 |
| 2008-03-06 | 2008-03-04 | 10.837 | 6,046 | +864 | 0.00% | 65,523 |
| 2008-01-31 | 2008-01-29 | 12.088 | 5,182 | -10,364 | 0.00% | 62,640 |
| 2008-01-30 | 2008-01-28 | 12.157 | 15,546 | -8,637 | 0.01% | 188,999 |
| 2008-01-29 | 2008-01-25 | 13.165 | 24,183 | +10,364 | 0.02% | 318,362 |
| 2008-01-07 | 2008-01-03 | 18.167 | 13,819 | -2,879 | 0.01% | 251,044 |
| 2008-01-04 | 2008-01-02 | 18.306 | 16,698 | -2,879 | 0.01% | 305,666 |
| 2007-12-21 | 2007-12-19 | 17.090 | 19,577 | +2,879 | 0.02% | 334,567 |
| 2007-12-17 | 2007-12-13 | 17.541 | 16,698 | -5,757 | 0.01% | 292,906 |
| 2007-12-13 | 2007-12-11 | 17.646 | 22,455 | +2,878 | 0.02% | 396,231 |
| 2007-12-07 | 2007-12-05 | 18.688 | 19,577 | +2,879 | 0.02% | 365,848 |
| 2007-12-05 | 2007-12-03 | 18.688 | 16,698 | +2,879 | 0.01% | 312,046 |
| 2007-11-05 | 2007-11-01 | 23.620 | 13,819 | -2,879 | 0.01% | 326,406 |
| 2007-11-02 | 2007-10-31 | 23.551 | 16,698 | +2,879 | 0.01% | 393,248 |
| 2007-11-01 | 2007-10-30 | 23.967 | 13,819 | -5,758 | 0.01% | 331,206 |
| 2007-10-30 | 2007-10-26 | 23.898 | 19,577 | +5,758 | 0.02% | 467,850 |
| 2007-10-29 | 2007-10-25 | 24.627 | 13,819 | -8,636 | 0.01% | 340,326 |
| 2007-10-26 | 2007-10-24 | 24.419 | 22,455 | +5,757 | 0.02% | 548,328 |
| 2007-10-25 | 2007-10-23 | 24.940 | 16,698 | +2,303 | 0.01% | 416,448 |
| 2007-10-23 | 2007-10-18 | 24.488 | 14,395 | -4,318 | 0.01% | 352,511 |
| 2007-10-22 | 2007-10-17 | 25.287 | 18,713 | -2,879 | 0.01% | 473,202 |
| 2007-10-18 | 2007-10-16 | 24.488 | 21,592 | +4,606 | 0.02% | 528,754 |
| 2007-10-17 | 2007-10-15 | 25.496 | 16,986 | +2,879 | 0.01% | 433,071 |
| 2007-10-12 | 2007-10-10 | 25.183 | 14,107 | -2,303 | 0.01% | 355,259 |
| 2007-10-05 | 2007-10-03 | 22.578 | 16,410 | +2,879 | 0.01% | 370,505 |
| 2007-10-04 | 2007-10-02 | 23.690 | 13,531 | -11,516 | 0.01% | 320,543 |
| 2007-10-03 | 2007-09-28 | 22.578 | 25,047 | -2,878 | 0.02% | 565,511 |
| 2007-10-02 | 2007-09-27 | 22.509 | 27,925 | +8,636 | 0.02% | 628,551 |
| 2007-09-25 | 2007-09-21 | 23.794 | 19,289 | +2,879 | 0.02% | 458,957 |
| 2007-09-24 | 2007-09-20 | 24.245 | 16,410 | -25,910 | 0.01% | 397,865 |
| 2007-09-21 | 2007-09-19 | 22.786 | 42,320 | -5,758 | 0.03% | 964,321 |
| 2007-09-20 | 2007-09-18 | 21.779 | 48,078 | +2,879 | 0.04% | 1,047,095 |
| 2007-09-18 | 2007-09-14 | 22.578 | 45,199 | +2,879 | 0.04% | 1,020,503 |
| 2007-09-14 | 2007-09-12 | 22.439 | 42,320 | -7,197 | 0.03% | 949,621 |
| 2007-09-13 | 2007-09-11 | 22.474 | 49,517 | +4,318 | 0.04% | 1,112,835 |
| 2007-09-12 | 2007-09-10 | 22.370 | 45,199 | +2,879 | 0.04% | 1,011,083 |
| 2007-09-10 | 2007-09-06 | 22.300 | 42,320 | -2,879 | 0.03% | 943,741 |
| 2007-09-07 | 2007-09-05 | 22.474 | 45,199 | +11,516 | 0.04% | 1,015,793 |
| 2007-09-06 | 2007-09-04 | 22.509 | 33,683 | +11,515 | 0.03% | 758,155 |
| 2007-09-05 | 2007-09-03 | 22.578 | 22,168 | +2,879 | 0.02% | 500,509 |
| 2007-09-04 | 2007-08-31 | 22.752 | 19,289 | -14,394 | 0.02% | 438,857 |
| 2007-09-03 | 2007-08-30 | 22.578 | 33,683 | +11,515 | 0.03% | 760,495 |
| 2007-08-31 | 2007-08-29 | 22.509 | 22,168 | +2,879 | 0.02% | 498,969 |
| 2007-08-30 | 2007-08-28 | 23.585 | 19,289 | +8,637 | 0.02% | 454,937 |
| 2007-08-29 | 2007-08-27 | 24.627 | 10,652 | +5,758 | 0.01% | 262,331 |
| 2007-08-28 | 2007-08-24 | 23.863 | 4,894 | -1,440 | 0.00% | 116,787 |
| 2007-08-27 | 2007-08-23 | 24.280 | 6,334 | -1,439 | 0.00% | 153,790 |
| 2007-08-23 | 2007-08-21 | 22.786 | 7,773 | -2,879 | 0.01% | 177,119 |
| 2007-08-22 | 2007-08-20 | 22.543 | 10,652 | -1,439 | 0.01% | 240,131 |
| 2007-08-21 | 2007-08-17 | 21.084 | 12,091 | +1,439 | 0.01% | 254,931 |
| 2007-08-20 | 2007-08-16 | 22.439 | 10,652 | +2,879 | 0.01% | 239,021 |
| 2007-08-07 | 2007-08-03 | 24.940 | 7,773 | -2,879 | 0.01% | 193,859 |
| 2007-08-06 | 2007-08-02 | 25.531 | 10,652 | -25,910 | 0.01% | 271,951 |
| 2007-08-03 | 2007-08-01 | 26.920 | 36,562 | +1,439 | 0.03% | 984,246 |
| 2007-07-26 | 2007-07-24 | 29.351 | 35,123 | +5,758 | 0.03% | 1,030,909 |
| 2007-07-24 | 2007-07-20 | 28.344 | 29,365 | -1,439 | 0.02% | 832,324 |
| 2007-07-23 | 2007-07-19 | 29.143 | 30,804 | -864 | 0.02% | 897,721 |
| 2007-07-20 | 2007-07-18 | 27.163 | 31,668 | -3,167 | 0.02% | 860,200 |
| 2007-07-18 | 2007-07-16 | 25.322 | 34,835 | -14,394 | 0.03% | 882,095 |
| 2007-07-17 | 2007-07-13 | 22.995 | 49,229 | +6,909 | 0.04% | 1,132,012 |
| 2007-07-16 | 2007-07-12 | 22.196 | 42,320 | +31,668 | 0.03% | 939,331 |
| 2007-07-09 | 2007-07-05 | 22.821 | 10,652 | -288 | 0.01% | 243,091 |
| 2007-07-06 | 2007-07-04 | 21.189 | 10,940 | -288 | 0.01% | 231,803 |
| 2007-06-28 | 2007-06-26 | 21.883 | 11,228 | +4,319 | 0.01% | 245,706 |
| 2007-06-27 | 2007-06-25 | 22.092 | 6,909 | +1,439 | 0.01% | 152,632 |
| 2007-06-26 | 2007-06-22 | 21.605 | 5,470 | 0.00% | 118,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy