History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 1,000 +0 0.00% 10,600
2025-10-13 2025-10-09 10.510 1,000 +0 0.00% 10,510
2025-10-10 2025-10-08 10.410 1,000 +0 0.00% 10,410
2025-10-09 2025-10-06 10.400 1,000 +0 0.00% 10,400
2025-10-08 2025-10-03 10.420 1,000 +0 0.00% 10,420
2025-10-06 2025-10-02 10.450 1,000 +0 0.00% 10,450
2025-10-03 2025-09-30 10.730 1,000 +0 0.00% 10,730
2025-10-02 2025-09-29 10.740 1,000 +0 0.00% 10,740
2025-09-30 2025-09-26 10.710 1,000 +0 0.00% 10,710
2025-09-29 2025-09-25 10.500 1,000 +0 0.00% 10,500
2025-09-26 2025-09-24 10.800 1,000 +0 0.00% 10,800
2025-09-25 2025-09-23 10.920 1,000 +0 0.00% 10,920
2025-09-24 2025-09-22 10.870 1,000 +0 0.00% 10,870
2025-09-23 2025-09-19 11.170 1,000 +0 0.00% 11,170
2025-09-22 2025-09-18 11.260 1,000 +0 0.00% 11,260
2025-09-19 2025-09-17 11.290 1,000 +0 0.00% 11,290
2025-09-18 2025-09-16 11.250 1,000 +0 0.00% 11,250
2025-09-17 2025-09-15 11.250 1,000 +0 0.00% 11,250
2025-09-16 2025-09-12 11.370 1,000 +0 0.00% 11,370
2025-09-15 2025-09-11 11.350 1,000 +0 0.00% 11,350
2025-09-12 2025-09-10 11.360 1,000 +0 0.00% 11,360
2025-09-11 2025-09-09 11.180 1,000 +0 0.00% 11,180
2025-09-10 2025-09-08 11.160 1,000 +0 0.00% 11,160
2025-09-09 2025-09-05 11.150 1,000 +0 0.00% 11,150
2025-09-08 2025-09-04 11.170 1,000 +0 0.00% 11,170
2025-09-05 2025-09-03 11.160 1,000 +0 0.00% 11,160
2025-09-04 2025-09-02 11.110 1,000 +0 0.00% 11,110
2025-09-03 2025-09-01 11.600 1,000 +0 0.00% 11,600
2025-09-02 2025-08-29 11.900 1,000 +0 0.00% 11,900
2025-09-01 2025-08-28 12.100 1,000 +0 0.00% 12,100
2025-08-29 2025-08-27 12.030 1,000 +0 0.00% 12,030
2025-08-28 2025-08-26 12.180 1,000 +0 0.00% 12,180
2025-08-27 2025-08-25 12.250 1,000 +0 0.00% 12,250
2025-08-26 2025-08-22 12.160 1,000 +0 0.00% 12,160
2025-08-25 2025-08-21 12.140 1,000 +0 0.00% 12,140
2025-08-22 2025-08-20 11.950 1,000 +0 0.00% 11,950
2025-08-21 2025-08-19 12.030 1,000 +0 0.00% 12,030
2025-08-20 2025-08-18 12.100 1,000 +0 0.00% 12,100
2025-08-19 2025-08-15 11.900 1,000 +0 0.00% 11,900
2025-08-18 2025-08-14 11.960 1,000 +0 0.00% 11,960
2025-08-15 2025-08-13 11.960 1,000 +0 0.00% 11,960
2025-08-14 2025-08-12 12.030 1,000 +0 0.00% 12,030
2025-08-13 2025-08-11 11.970 1,000 +0 0.00% 11,970
2025-08-12 2025-08-08 12.160 1,000 +0 0.00% 12,160
2025-08-11 2025-08-07 12.200 1,000 +0 0.00% 12,200
2025-08-08 2025-08-06 12.060 1,000 +0 0.00% 12,060
2025-08-07 2025-08-05 12.110 1,000 +0 0.00% 12,110
2025-08-06 2025-08-04 11.680 1,000 +0 0.00% 11,680
2025-08-05 2025-08-01 11.620 1,000 +0 0.00% 11,620
2025-08-04 2025-07-31 11.760 1,000 +0 0.00% 11,760
2025-08-01 2025-07-30 11.940 1,000 +0 0.00% 11,940
2025-07-31 2025-07-29 12.080 1,000 +0 0.00% 12,080
2025-07-30 2025-07-28 11.900 1,000 +0 0.00% 11,900
2025-07-29 2025-07-25 11.580 1,000 +0 0.00% 11,580
2025-07-28 2025-07-24 11.480 1,000 +0 0.00% 11,480
2025-07-25 2025-07-23 11.380 1,000 +0 0.00% 11,380
2025-07-24 2025-07-22 11.300 1,000 +0 0.00% 11,300
2025-07-23 2025-07-21 11.220 1,000 +0 0.00% 11,220
2025-07-22 2025-07-18 11.300 1,000 +0 0.00% 11,300
2025-07-21 2025-07-17 11.380 1,000 +0 0.00% 11,380
2025-07-18 2025-07-16 11.640 1,000 +0 0.00% 11,640
2025-07-17 2025-07-15 11.680 1,000 +0 0.00% 11,680
2025-07-16 2025-07-14 11.660 1,000 +0 0.00% 11,660
2025-07-15 2025-07-11 11.480 1,000 +0 0.00% 11,480
2025-07-14 2025-07-10 11.540 1,000 +0 0.00% 11,540
2025-07-11 2025-07-09 11.680 1,000 +0 0.00% 11,680
2025-07-10 2025-07-08 11.700 1,000 +0 0.00% 11,700
2025-07-09 2025-07-07 11.780 1,000 +0 0.00% 11,780
2025-07-08 2025-07-04 11.620 1,000 +0 0.00% 11,620
2025-07-07 2025-07-03 11.540 1,000 +0 0.00% 11,540
2025-07-04 2025-07-02 11.400 1,000 +0 0.00% 11,400
2025-07-03 2025-06-30 11.380 1,000 +0 0.00% 11,380
2025-07-02 2025-06-27 11.220 1,000 +0 0.00% 11,220
2025-06-30 2025-06-26 10.940 1,000 +0 0.00% 10,940
2025-06-27 2025-06-25 11.020 1,000 +0 0.00% 11,020
2025-06-26 2025-06-24 11.020 1,000 +0 0.00% 11,020
2025-06-25 2025-06-23 11.140 1,000 +0 0.00% 11,140
2025-06-24 2025-06-20 11.060 1,000 +0 0.00% 11,060
2025-06-23 2025-06-19 11.140 1,000 +0 0.00% 11,140
2025-06-20 2025-06-18 11.280 1,000 +0 0.00% 11,280
2025-06-19 2025-06-17 11.240 1,000 +0 0.00% 11,240
2025-06-18 2025-06-16 11.240 1,000 +0 0.00% 11,240
2025-06-17 2025-06-13 11.340 1,000 +0 0.00% 11,340
2025-06-16 2025-06-12 11.380 1,000 +0 0.00% 11,380
2025-06-13 2025-06-11 11.400 1,000 +0 0.00% 11,400
2025-06-12 2025-06-10 11.340 1,000 +0 0.00% 11,340
2025-06-11 2025-06-09 11.300 1,000 +0 0.00% 11,300
2025-06-10 2025-06-06 11.300 1,000 +0 0.00% 11,300
2025-06-09 2025-06-05 11.220 1,000 +0 0.00% 11,220
2025-06-06 2025-06-04 11.300 1,000 +0 0.00% 11,300
2025-06-05 2025-06-03 11.160 1,000 +0 0.00% 11,160
2025-06-04 2025-06-02 10.840 1,000 +0 0.00% 10,840
2025-06-03 2025-05-30 11.160 1,000 +0 0.00% 11,160
2025-06-02 2025-05-29 10.980 1,000 +0 0.00% 10,980
2025-05-30 2025-05-28 11.000 1,000 +0 0.00% 11,000
2025-05-29 2025-05-27 10.900 1,000 +0 0.00% 10,900
2025-05-28 2025-05-26 10.800 1,000 +0 0.00% 10,800
2025-05-27 2025-05-23 10.800 1,000 +0 0.00% 10,800
2025-05-26 2025-05-22 10.540 1,000 +0 0.00% 10,540
2025-05-23 2025-05-21 11.503 1,000 +0 0.00% 11,503
2025-05-22 2025-05-20 11.586 1,000 +40 0.00% 11,586
2025-05-21 2025-05-19 11.461 960 +0 0.00% 11,003
2025-05-20 2025-05-16 11.315 960 +0 0.00% 10,863
2025-05-19 2025-05-15 11.253 960 +0 0.00% 10,803
2025-05-16 2025-05-14 11.273 960 +0 0.00% 10,823
2025-05-15 2025-05-13 11.336 960 +0 0.00% 10,883
2025-05-14 2025-05-12 11.169 960 +0 0.00% 10,722
2025-05-13 2025-05-09 11.211 960 +0 0.00% 10,762
2025-05-12 2025-05-08 11.273 960 +0 0.00% 10,823
2025-05-09 2025-05-07 11.398 960 +0 0.00% 10,943
2025-05-08 2025-05-06 11.273 960 +0 0.00% 10,823
2025-05-07 2025-05-02 11.357 960 +0 0.00% 10,903
2025-05-06 2025-04-30 11.690 960 +0 0.00% 11,223
2025-05-02 2025-04-29 11.419 960 +0 0.00% 10,963
2025-04-30 2025-04-28 11.461 960 +0 0.00% 11,003
2025-04-29 2025-04-25 11.294 960 +0 0.00% 10,843
2025-04-28 2025-04-24 11.294 960 +0 0.00% 10,843
2025-04-25 2025-04-23 11.524 960 +0 0.00% 11,063
2025-04-24 2025-04-22 11.586 960 +0 0.00% 11,123
2025-04-23 2025-04-17 11.378 960 +0 0.00% 10,923
2025-04-22 2025-04-16 11.336 960 +0 0.00% 10,883
2025-04-17 2025-04-15 11.398 960 +0 0.00% 10,943
2025-04-16 2025-04-14 11.336 960 +0 0.00% 10,883
2025-04-15 2025-04-11 11.044 960 +0 0.00% 10,602
2025-04-14 2025-04-10 11.148 960 +0 0.00% 10,702
2025-04-11 2025-04-09 11.169 960 +0 0.00% 10,722
2025-04-10 2025-04-08 11.107 960 +0 0.00% 10,662
2025-04-09 2025-04-07 10.544 960 +0 0.00% 10,122
2025-04-08 2025-04-03 11.419 960 +0 0.00% 10,963
2025-04-07 2025-04-02 11.107 960 +0 0.00% 10,662
2025-04-03 2025-04-01 11.190 960 +0 0.00% 10,742
2025-04-02 2025-03-31 11.211 960 +0 0.00% 10,762
2025-04-01 2025-03-28 11.586 960 +0 0.00% 11,123
2025-03-31 2025-03-27 10.919 960 +0 0.00% 10,482
2025-03-28 2025-03-26 10.919 960 +0 0.00% 10,482
2025-03-27 2025-03-25 10.815 960 +0 0.00% 10,382
2025-03-26 2025-03-24 10.857 960 +0 0.00% 10,422
2025-03-25 2025-03-21 11.023 960 +0 0.00% 10,582
2025-03-24 2025-03-20 10.794 960 +0 0.00% 10,362
2025-03-21 2025-03-19 10.815 960 +0 0.00% 10,382
2025-03-20 2025-03-18 10.878 960 +0 0.00% 10,442
2025-03-19 2025-03-17 10.940 960 +0 0.00% 10,502
2025-03-18 2025-03-14 10.982 960 +0 0.00% 10,542
2025-03-17 2025-03-13 10.857 960 +0 0.00% 10,422
2025-03-14 2025-03-12 10.773 960 +0 0.00% 10,342
2025-03-13 2025-03-11 10.502 960 +0 0.00% 10,082
2025-03-12 2025-03-10 10.565 960 +0 0.00% 10,142
2025-03-11 2025-03-07 10.711 960 +0 0.00% 10,282
2025-03-10 2025-03-06 10.815 960 +0 0.00% 10,382
2025-03-07 2025-03-05 10.815 960 +0 0.00% 10,382
2025-03-06 2025-03-04 10.711 960 +0 0.00% 10,282
2025-03-05 2025-03-03 10.794 960 +0 0.00% 10,362
2025-03-04 2025-02-28 10.690 960 +0 0.00% 10,262
2025-03-03 2025-02-27 10.794 960 +0 0.00% 10,362
2025-02-28 2025-02-26 10.961 960 +0 0.00% 10,522
2025-02-27 2025-02-25 11.023 960 +0 0.00% 10,582
2025-02-26 2025-02-24 11.044 960 +0 0.00% 10,602
2025-02-25 2025-02-21 11.232 960 +0 0.00% 10,782
2025-02-24 2025-02-20 11.211 960 +0 0.00% 10,762
2025-02-21 2025-02-19 11.169 960 +0 0.00% 10,722
2025-02-20 2025-02-18 10.940 960 +0 0.00% 10,502
2025-02-19 2025-02-17 10.878 960 +0 0.00% 10,442
2025-02-18 2025-02-14 11.211 960 +0 0.00% 10,762
2025-02-17 2025-02-13 10.732 960 +0 0.00% 10,302
2025-02-14 2025-02-12 10.857 960 +0 0.00% 10,422
2025-02-13 2025-02-11 10.919 960 +0 0.00% 10,482
2025-02-12 2025-02-10 10.752 960 +0 0.00% 10,322
2025-02-11 2025-02-07 10.919 960 +0 0.00% 10,482
2025-02-10 2025-02-06 10.940 960 +0 0.00% 10,502
2025-02-07 2025-02-05 10.898 960 +0 0.00% 10,462
2025-02-06 2025-02-04 10.732 960 +0 0.00% 10,302
2025-02-05 2025-02-03 10.961 960 +0 0.00% 10,522
2025-02-04 2025-01-28 11.294 960 +0 0.00% 10,843
2025-02-03 2025-01-24 11.544 960 +0 0.00% 11,083
2025-01-27 2025-01-23 11.357 960 +0 0.00% 10,903
2025-01-24 2025-01-22 11.253 960 +0 0.00% 10,803
2025-01-23 2025-01-21 11.336 960 +0 0.00% 10,883
2025-01-22 2025-01-20 11.211 960 +0 0.00% 10,762
2025-01-21 2025-01-17 11.086 960 +0 0.00% 10,642
2025-01-20 2025-01-16 10.940 960 +0 0.00% 10,502
2025-01-17 2025-01-15 10.711 960 +0 0.00% 10,282
2025-01-16 2025-01-14 10.898 960 +0 0.00% 10,462
2025-01-15 2025-01-13 10.919 960 +0 0.00% 10,482
2025-01-14 2025-01-10 11.023 960 +0 0.00% 10,582
2025-01-13 2025-01-09 11.315 960 +0 0.00% 10,863
2025-01-10 2025-01-08 11.315 960 +0 0.00% 10,863
2025-01-09 2025-01-07 11.461 960 +0 0.00% 11,003
2025-01-08 2025-01-06 11.690 960 +0 0.00% 11,223
2025-01-07 2025-01-03 11.753 960 +0 0.00% 11,283
2025-01-06 2025-01-02 11.961 960 +0 0.00% 11,483
2025-01-03 2024-12-31 12.295 960 +0 0.00% 11,803
2025-01-02 2024-12-27 12.169 960 +0 0.00% 11,683
2024-12-30 2024-12-24 12.169 960 +0 0.00% 11,683
2024-12-27 2024-12-20 11.836 960 +0 0.00% 11,363
2024-12-23 2024-12-19 11.815 960 +0 0.00% 11,343
2024-12-20 2024-12-18 11.794 960 +0 0.00% 11,323
2024-12-19 2024-12-17 11.524 960 +0 0.00% 11,063
2024-12-18 2024-12-16 11.544 960 +0 0.00% 11,083
2024-12-17 2024-12-13 11.294 960 +0 0.00% 10,843
2024-12-16 2024-12-12 11.107 960 +0 0.00% 10,662
2024-12-13 2024-12-11 11.169 960 +0 0.00% 10,722
2024-12-12 2024-12-10 10.732 960 +0 0.00% 10,302
2024-12-11 2024-12-09 10.773 960 +0 0.00% 10,342
2024-12-10 2024-12-06 10.669 960 +0 0.00% 10,242
2024-12-09 2024-12-05 10.419 960 +0 0.00% 10,002
2024-12-06 2024-12-04 10.357 960 +0 0.00% 9,942
2024-12-05 2024-12-03 10.294 960 +0 0.00% 9,882
2024-12-04 2024-12-02 10.315 960 +0 0.00% 9,902
2024-12-03 2024-11-29 10.107 960 +0 0.00% 9,702
2024-12-02 2024-11-28 9.888 960 +0 0.00% 9,492
2024-11-29 2024-11-27 9.898 960 +0 0.00% 9,502
2024-11-28 2024-11-26 9.669 960 +0 0.00% 9,282
2024-11-27 2024-11-25 9.721 960 +0 0.00% 9,332
2024-11-26 2024-11-22 9.690 960 +0 0.00% 9,302
2024-11-25 2024-11-21 9.679 960 +0 0.00% 9,292
2024-11-22 2024-11-20 9.856 960 +0 0.00% 9,462
2024-11-21 2024-11-19 10.107 960 +0 0.00% 9,702
2024-11-20 2024-11-18 10.075 960 +0 0.00% 9,672
2024-11-19 2024-11-15 10.086 960 +0 0.00% 9,682
2024-11-18 2024-11-14 9.898 960 +0 0.00% 9,502
2024-11-15 2024-11-13 10.138 960 +0 0.00% 9,732
2024-11-14 2024-11-12 9.888 960 +0 0.00% 9,492
2024-11-13 2024-11-11 9.909 960 +0 0.00% 9,512
2024-11-12 2024-11-08 9.825 960 +0 0.00% 9,432
2024-11-11 2024-11-07 9.742 960 +0 0.00% 9,352
2024-11-08 2024-11-06 9.627 960 +0 0.00% 9,242
2024-11-07 2024-11-05 9.763 960 +0 0.00% 9,372
2024-11-06 2024-11-04 9.784 960 +0 0.00% 9,392
2024-11-05 2024-11-01 9.836 960 +0 0.00% 9,442
2024-11-04 2024-10-31 9.794 960 +0 0.00% 9,402
2024-11-01 2024-10-30 10.159 960 +0 0.00% 9,752
2024-10-31 2024-10-29 10.273 960 +0 0.00% 9,862
2024-10-30 2024-10-28 10.607 960 +0 0.00% 10,182
2024-10-29 2024-10-25 10.836 960 +0 0.00% 10,402
2024-10-28 2024-10-24 10.690 960 +0 0.00% 10,262
2024-10-25 2024-10-23 10.836 960 +0 0.00% 10,402
2024-10-24 2024-10-22 11.065 960 +0 0.00% 10,622
2024-10-23 2024-10-21 10.961 960 +0 0.00% 10,522
2024-10-22 2024-10-18 10.836 960 +0 0.00% 10,402
2024-10-21 2024-10-17 11.016 960 +0 0.00% 10,576
2024-10-18 2024-10-16 11.101 960 +20 0.00% 10,657
2024-10-17 2024-10-15 10.825 940 +0 0.00% 10,175
2024-10-16 2024-10-14 10.974 940 +0 0.00% 10,315
2024-10-15 2024-10-10 11.186 940 +0 0.00% 10,515
2024-10-14 2024-10-09 10.570 940 +0 0.00% 9,935
2024-10-10 2024-10-08 10.570 940 +0 0.00% 9,935
2024-10-09 2024-10-07 11.484 940 +0 0.00% 10,795
2024-10-08 2024-10-04 10.633 940 +0 0.00% 9,995
2024-10-07 2024-10-03 10.527 940 +0 0.00% 9,896
2024-10-04 2024-10-02 10.570 940 +0 0.00% 9,935
2024-10-03 2024-09-30 10.740 940 +0 0.00% 10,095
2024-10-02 2024-09-27 10.570 940 +0 0.00% 9,935
2024-09-30 2024-09-26 10.208 940 +0 0.00% 9,596
2024-09-27 2024-09-25 10.112 940 +0 0.00% 9,506
2024-09-26 2024-09-24 10.123 940 +0 0.00% 9,516
2024-09-25 2024-09-23 9.708 940 +0 0.00% 9,126
2024-09-24 2024-09-20 9.793 940 +0 0.00% 9,206
2024-09-23 2024-09-19 9.676 940 +0 0.00% 9,096
2024-09-20 2024-09-17 9.474 940 +0 0.00% 8,906
2024-09-19 2024-09-16 9.570 940 +0 0.00% 8,996
2024-09-17 2024-09-13 9.698 940 +0 0.00% 9,116
2024-09-16 2024-09-12 9.474 940 +0 0.00% 8,906
2024-09-13 2024-09-11 9.464 940 +0 0.00% 8,896
2024-09-12 2024-09-10 9.655 940 +0 0.00% 9,076
2024-09-11 2024-09-09 9.645 940 +0 0.00% 9,066
2024-09-10 2024-09-05 9.900 940 +0 0.00% 9,306
2024-09-09 2024-09-04 9.836 940 +0 0.00% 9,246
2024-09-05 2024-09-03 9.942 940 +0 0.00% 9,346
2024-09-04 2024-09-02 10.027 940 +0 0.00% 9,426
2024-09-03 2024-08-30 10.166 940 +0 0.00% 9,556
2024-09-02 2024-08-29 10.176 940 +0 0.00% 9,566
2024-08-30 2024-08-28 10.570 940 +0 0.00% 9,935
2024-08-29 2024-08-27 10.538 940 +0 0.00% 9,905
2024-08-28 2024-08-26 10.676 940 +0 0.00% 10,035
2024-08-27 2024-08-23 10.559 940 +0 0.00% 9,925
2024-08-26 2024-08-22 10.538 940 +0 0.00% 9,905
2024-08-23 2024-08-21 10.612 940 +0 0.00% 9,975
2024-08-22 2024-08-20 10.782 940 +0 0.00% 10,135
2024-08-21 2024-08-19 10.676 940 +0 0.00% 10,035
2024-08-20 2024-08-16 10.676 940 +0 0.00% 10,035
2024-08-19 2024-08-15 10.570 940 +0 0.00% 9,935
2024-08-16 2024-08-14 10.538 940 +0 0.00% 9,905
2024-08-15 2024-08-13 10.314 940 +0 0.00% 9,696
2024-08-14 2024-08-12 10.357 940 +0 0.00% 9,736
2024-08-13 2024-08-09 10.006 940 +0 0.00% 9,406
2024-08-12 2024-08-08 9.889 940 +0 0.00% 9,296
2024-08-09 2024-08-07 9.964 940 +0 0.00% 9,366
2024-08-08 2024-08-06 9.751 940 +0 0.00% 9,166
2024-08-07 2024-08-05 9.804 940 +0 0.00% 9,216
2024-08-06 2024-08-02 10.081 940 +0 0.00% 9,476
2024-08-05 2024-08-01 10.049 940 +0 0.00% 9,446
2024-08-02 2024-07-31 9.995 940 +0 0.00% 9,396
2024-08-01 2024-07-30 9.964 940 +0 0.00% 9,366
2024-07-31 2024-07-29 9.953 940 +0 0.00% 9,356
2024-07-30 2024-07-26 10.017 940 +0 0.00% 9,416
2024-07-29 2024-07-25 9.953 940 +0 0.00% 9,356
2024-07-26 2024-07-24 10.070 940 +0 0.00% 9,466
2024-07-25 2024-07-23 10.027 940 +0 0.00% 9,426
2024-07-24 2024-07-22 10.134 940 +0 0.00% 9,526
2024-07-23 2024-07-19 9.708 940 +0 0.00% 9,126
2024-07-22 2024-07-18 9.762 940 +0 0.00% 9,176
2024-07-19 2024-07-17 9.772 940 +0 0.00% 9,186
2024-07-18 2024-07-16 9.995 940 +0 0.00% 9,396
2024-07-17 2024-07-15 10.070 940 +0 0.00% 9,466
2024-07-16 2024-07-12 9.825 940 +0 0.00% 9,236
2024-07-15 2024-07-11 9.825 940 +0 0.00% 9,236
2024-07-12 2024-07-10 10.049 940 +0 0.00% 9,446
2024-07-11 2024-07-09 10.283 940 +0 0.00% 9,666
2024-07-10 2024-07-08 10.251 940 +0 0.00% 9,636
2024-07-09 2024-07-05 10.357 940 +0 0.00% 9,736
2024-07-08 2024-07-04 10.431 940 +0 0.00% 9,806
2024-07-05 2024-07-03 10.421 940 +0 0.00% 9,796
2024-07-04 2024-07-02 10.559 940 +0 0.00% 9,925
2024-07-03 2024-06-28 10.336 940 +0 0.00% 9,716
2024-07-02 2024-06-27 10.240 940 +0 0.00% 9,626
2024-06-28 2024-06-26 10.187 940 +0 0.00% 9,576
2024-06-27 2024-06-25 10.421 940 +0 0.00% 9,796
2024-06-26 2024-06-24 10.368 940 +0 0.00% 9,746
2024-06-25 2024-06-21 10.697 940 +0 0.00% 10,055
2024-06-24 2024-06-20 10.548 940 +0 0.00% 9,915
2024-06-21 2024-06-19 10.633 940 +0 0.00% 9,995
2024-06-20 2024-06-18 10.719 940 +0 0.00% 10,075
2024-06-19 2024-06-17 10.453 940 +0 0.00% 9,826
2024-06-18 2024-06-14 10.559 940 +0 0.00% 9,925
2024-06-17 2024-06-13 10.283 940 +0 0.00% 9,666
2024-06-14 2024-06-12 10.208 940 +0 0.00% 9,596
2024-06-13 2024-06-11 10.102 940 +0 0.00% 9,496
2024-06-12 2024-06-07 10.293 940 +0 0.00% 9,676
2024-06-11 2024-06-06 9.964 940 +0 0.00% 9,366
2024-06-07 2024-06-05 9.857 940 +0 0.00% 9,266
2024-06-06 2024-06-04 9.857 940 +0 0.00% 9,266
2024-06-05 2024-06-03 9.815 940 +0 0.00% 9,226
2024-06-04 2024-05-31 10.006 940 +0 0.00% 9,406
2024-06-03 2024-05-30 9.783 940 +0 0.00% 9,196
2024-05-31 2024-05-29 9.645 940 +0 0.00% 9,066
2024-05-30 2024-05-28 9.762 940 +0 0.00% 9,176
2024-05-29 2024-05-27 9.878 940 +0 0.00% 9,286
2024-05-28 2024-05-24 9.549 940 +0 0.00% 8,976
2024-05-27 2024-05-23 9.262 940 +0 0.00% 8,706
2024-05-24 2024-05-22 10.454 940 +0 0.00% 9,827
2024-05-23 2024-05-21 10.309 940 +44 0.00% 9,691
2024-05-22 2024-05-20 10.331 896 +0 0.00% 9,257
2024-05-21 2024-05-17 10.052 896 +0 0.00% 9,007
2024-05-20 2024-05-16 9.829 896 +0 0.00% 8,807
2024-05-17 2024-05-14 9.818 896 +0 0.00% 8,797
2024-05-16 2024-05-13 10.041 896 +0 0.00% 8,997
2024-05-14 2024-05-10 9.829 896 +0 0.00% 8,807
2024-05-13 2024-05-09 9.517 896 +0 0.00% 8,527
2024-05-10 2024-05-08 9.439 896 +0 0.00% 8,457
2024-05-09 2024-05-07 9.383 896 +0 0.00% 8,407
2024-05-08 2024-05-06 9.126 896 +0 0.00% 8,177
2024-05-07 2024-05-03 8.814 896 +0 0.00% 7,897
2024-05-06 2024-05-02 8.981 896 +0 0.00% 8,047
2024-05-03 2024-04-30 9.428 896 +0 0.00% 8,447
2024-05-02 2024-04-29 9.126 896 +0 0.00% 8,177
2024-04-30 2024-04-26 9.171 896 +0 0.00% 8,217
2024-04-29 2024-04-25 8.993 896 +0 0.00% 8,057
2024-04-26 2024-04-24 8.926 896 +0 0.00% 7,997
2024-04-25 2024-04-23 9.193 896 +0 0.00% 8,237
2024-04-24 2024-04-22 9.417 896 +0 0.00% 8,437
2024-04-23 2024-04-19 9.539 896 +0 0.00% 8,547
2024-04-22 2024-04-18 9.428 896 +0 0.00% 8,447
2024-04-19 2024-04-17 9.405 896 +0 0.00% 8,427
2024-04-18 2024-04-16 9.461 896 +0 0.00% 8,477
2024-04-17 2024-04-15 9.428 896 +0 0.00% 8,447
2024-04-16 2024-04-12 9.271 896 +0 0.00% 8,307
2024-04-15 2024-04-11 9.283 896 +0 0.00% 8,317
2024-04-12 2024-04-10 9.182 896 +0 0.00% 8,227
2024-04-11 2024-04-09 9.327 896 +0 0.00% 8,357
2024-04-10 2024-04-08 9.238 896 +0 0.00% 8,277
2024-04-09 2024-04-05 8.970 896 +0 0.00% 8,037
2024-04-08 2024-04-03 9.283 896 +0 0.00% 8,317
2024-04-05 2024-04-02 9.193 896 +0 0.00% 8,237
2024-04-03 2024-03-28 9.138 896 +0 0.00% 8,187
2024-04-02 2024-03-27 9.015 896 +0 0.00% 8,077
2024-03-28 2024-03-26 9.160 896 +0 0.00% 8,207
2024-03-27 2024-03-25 9.193 896 +0 0.00% 8,237
2024-03-26 2024-03-22 9.093 896 +0 0.00% 8,147
2024-03-25 2024-03-21 9.171 896 +0 0.00% 8,217
2024-03-22 2024-03-20 8.993 896 +0 0.00% 8,057
2024-03-21 2024-03-19 8.959 896 +0 0.00% 8,027
2024-03-20 2024-03-18 9.037 896 +0 0.00% 8,097
2024-03-19 2024-03-15 9.037 896 +0 0.00% 8,097
2024-03-18 2024-03-14 8.993 896 +0 0.00% 8,057
2024-03-15 2024-03-13 9.126 896 +0 0.00% 8,177
2024-03-14 2024-03-12 8.926 896 +0 0.00% 7,997
2024-03-13 2024-03-11 9.104 896 +0 0.00% 8,157
2024-03-12 2024-03-08 8.725 896 +0 0.00% 7,817
2024-03-11 2024-03-07 8.814 896 +0 0.00% 7,897
2024-03-08 2024-03-06 8.569 896 +0 0.00% 7,677
2024-03-07 2024-03-05 8.457 896 +0 0.00% 7,577
2024-03-06 2024-03-04 8.412 896 +0 0.00% 7,538
2024-03-05 2024-03-01 8.145 896 +0 0.00% 7,298
2024-03-04 2024-02-29 7.955 896 +0 0.00% 7,128
2024-03-01 2024-02-28 8.089 896 +0 0.00% 7,248
2024-02-29 2024-02-27 8.100 896 +0 0.00% 7,258
2024-02-28 2024-02-26 8.156 896 +0 0.00% 7,308
2024-02-27 2024-02-23 8.022 896 +0 0.00% 7,188
2024-02-26 2024-02-22 7.855 896 +0 0.00% 7,038
2024-02-23 2024-02-21 7.866 896 +0 0.00% 7,048
2024-02-22 2024-02-20 7.788 896 +0 0.00% 6,978
2024-02-21 2024-02-19 7.520 896 +0 0.00% 6,738
2024-02-20 2024-02-16 7.319 896 +0 0.00% 6,558
2024-02-19 2024-02-15 7.163 896 +0 0.00% 6,418
2024-02-16 2024-02-14 7.152 896 +0 0.00% 6,408
2024-02-15 2024-02-09 7.297 896 +0 0.00% 6,538
2024-02-14 2024-02-07 7.375 896 +0 0.00% 6,608
2024-02-08 2024-02-06 7.419 896 +0 0.00% 6,648
2024-02-07 2024-02-05 7.219 896 +0 0.00% 6,468
2024-02-06 2024-02-02 7.308 896 +0 0.00% 6,548
2024-02-05 2024-02-01 7.297 896 +0 0.00% 6,538
2024-02-02 2024-01-31 7.397 896 +0 0.00% 6,628
2024-02-01 2024-01-30 7.140 896 +0 0.00% 6,398
2024-01-31 2024-01-29 7.397 896 +0 0.00% 6,628
2024-01-30 2024-01-26 7.442 896 +0 0.00% 6,668
2024-01-29 2024-01-25 7.431 896 +0 0.00% 6,658
2024-01-26 2024-01-24 7.207 896 +0 0.00% 6,458
2024-01-25 2024-01-23 7.140 896 +0 0.00% 6,398
2024-01-24 2024-01-22 7.040 896 +0 0.00% 6,308
2024-01-23 2024-01-19 7.364 896 +0 0.00% 6,598
2024-01-22 2024-01-18 7.408 896 +0 0.00% 6,638
2024-01-19 2024-01-17 7.408 896 +0 0.00% 6,638
2024-01-18 2024-01-16 7.654 896 +0 0.00% 6,858
2024-01-17 2024-01-15 7.676 896 +0 0.00% 6,878
2024-01-16 2024-01-12 7.799 896 +0 0.00% 6,988
2024-01-15 2024-01-11 7.654 896 +0 0.00% 6,858
2024-01-12 2024-01-10 7.643 896 +0 0.00% 6,848
2024-01-11 2024-01-09 7.698 896 +0 0.00% 6,898
2024-01-10 2024-01-08 7.531 896 +0 0.00% 6,748
2024-01-09 2024-01-05 7.687 896 +0 0.00% 6,888
2024-01-08 2024-01-04 7.698 896 +0 0.00% 6,898
2024-01-05 2024-01-03 7.698 896 +0 0.00% 6,898
2024-01-04 2024-01-02 7.587 896 +0 0.00% 6,798
2024-01-03 2023-12-29 7.754 896 +0 0.00% 6,948
2024-01-02 2023-12-28 7.698 896 +0 0.00% 6,898
2023-12-29 2023-12-27 7.587 896 +0 0.00% 6,798
2023-12-28 2023-12-22 7.352 896 +0 0.00% 6,588
2023-12-27 2023-12-21 8.015 896 +0 0.00% 7,181
2023-12-22 2023-12-20 8.015 896 +25 0.00% 7,181
2023-12-21 2023-12-19 8.072 871 +0 0.00% 7,031
2023-12-20 2023-12-18 7.831 871 +0 0.00% 6,821
2023-12-19 2023-12-15 7.808 871 +0 0.00% 6,801
2023-12-18 2023-12-14 7.762 871 +0 0.00% 6,761
2023-12-15 2023-12-13 7.946 871 +0 0.00% 6,921
2023-12-14 2023-12-12 7.819 871 +0 0.00% 6,811
2023-12-13 2023-12-11 7.819 871 +0 0.00% 6,811
2023-12-12 2023-12-08 7.854 871 +0 0.00% 6,841
2023-12-11 2023-12-07 7.911 871 +0 0.00% 6,891
2023-12-08 2023-12-06 7.992 871 +0 0.00% 6,961
2023-12-07 2023-12-05 7.854 871 +0 0.00% 6,841
2023-12-06 2023-12-04 7.900 871 +0 0.00% 6,881
2023-12-05 2023-12-01 7.773 871 +0 0.00% 6,771
2023-12-04 2023-11-30 7.796 871 +0 0.00% 6,791
2023-12-01 2023-11-29 7.808 871 +0 0.00% 6,801
2023-11-30 2023-11-28 7.969 871 +0 0.00% 6,941
2023-11-29 2023-11-27 7.980 871 +0 0.00% 6,951
2023-11-28 2023-11-24 8.015 871 +0 0.00% 6,981
2023-11-27 2023-11-23 8.003 871 +0 0.00% 6,971
2023-11-24 2023-11-22 8.026 871 +0 0.00% 6,991
2023-11-23 2023-11-21 7.980 871 +0 0.00% 6,951
2023-11-22 2023-11-20 7.969 871 +0 0.00% 6,941
2023-11-21 2023-11-17 7.762 871 +0 0.00% 6,761
2023-11-20 2023-11-16 7.601 871 +0 0.00% 6,621
2023-11-17 2023-11-15 7.601 871 +0 0.00% 6,621
2023-11-16 2023-11-14 7.762 871 +0 0.00% 6,761
2023-11-15 2023-11-13 7.682 871 +0 0.00% 6,691
2023-11-14 2023-11-10 7.636 871 +0 0.00% 6,651
2023-11-13 2023-11-09 7.750 871 +0 0.00% 6,751
2023-11-10 2023-11-08 7.785 871 +0 0.00% 6,781
2023-11-09 2023-11-07 7.819 871 +0 0.00% 6,811
2023-11-08 2023-11-06 7.877 871 +0 0.00% 6,861
2023-11-07 2023-11-03 7.739 871 +0 0.00% 6,741
2023-11-06 2023-11-02 7.636 871 +0 0.00% 6,651
2023-11-03 2023-11-01 7.567 871 +0 0.00% 6,591
2023-11-02 2023-10-31 7.544 871 +0 0.00% 6,571
2023-11-01 2023-10-30 7.383 871 +0 0.00% 6,431
2023-10-31 2023-10-27 7.314 871 +0 0.00% 6,371
2023-10-30 2023-10-26 7.107 871 +0 0.00% 6,191
2023-10-27 2023-10-25 7.039 871 +0 0.00% 6,131
2023-10-26 2023-10-24 6.924 871 +0 0.00% 6,031
2023-10-25 2023-10-20 6.832 871 +0 0.00% 5,951
2023-10-24 2023-10-19 6.797 871 +0 0.00% 5,921
2023-10-20 2023-10-18 6.958 871 +0 0.00% 6,061
2023-10-19 2023-10-17 6.889 871 +0 0.00% 6,001
2023-10-18 2023-10-16 6.958 871 +0 0.00% 6,061
2023-10-17 2023-10-13 7.050 871 +0 0.00% 6,141
2023-10-16 2023-10-12 7.027 871 +0 0.00% 6,121
2023-10-13 2023-10-11 6.958 871 +0 0.00% 6,061
2023-10-12 2023-10-10 6.866 871 +0 0.00% 5,981
2023-10-11 2023-10-09 6.878 871 +0 0.00% 5,991
2023-10-10 2023-10-06 6.763 871 +0 0.00% 5,891
2023-10-09 2023-10-05 6.752 871 +0 0.00% 5,881
2023-10-06 2023-10-04 6.820 871 +0 0.00% 5,941
2023-10-05 2023-10-03 6.740 871 +0 0.00% 5,871
2023-10-04 2023-09-29 7.084 871 +0 0.00% 6,171
2023-10-03 2023-09-28 7.073 871 +0 0.00% 6,161
2023-09-29 2023-09-27 7.050 871 +0 0.00% 6,141
2023-09-28 2023-09-26 7.039 871 +0 0.00% 6,131
2023-09-27 2023-09-25 7.084 871 +0 0.00% 6,171
2023-09-26 2023-09-22 6.958 871 +0 0.00% 6,061
2023-09-25 2023-09-21 6.878 871 +0 0.00% 5,991
2023-09-22 2023-09-20 6.843 871 +0 0.00% 5,961
2023-09-21 2023-09-19 6.878 871 +0 0.00% 5,991
2023-09-20 2023-09-18 6.958 871 +0 0.00% 6,061
2023-09-19 2023-09-15 6.958 871 +0 0.00% 6,061
2023-09-18 2023-09-14 6.832 871 +0 0.00% 5,951
2023-09-15 2023-09-13 6.797 871 +0 0.00% 5,921
2023-09-14 2023-09-12 6.889 871 +0 0.00% 6,001
2023-09-13 2023-09-11 6.866 871 +0 0.00% 5,981
2023-09-12 2023-09-07 6.774 871 +0 0.00% 5,901
2023-09-11 2023-09-06 6.843 871 +0 0.00% 5,961
2023-09-07 2023-09-05 6.797 871 +0 0.00% 5,921
2023-09-06 2023-09-04 6.901 871 +0 0.00% 6,011
2023-09-05 2023-08-31 6.729 871 +0 0.00% 5,861
2023-09-04 2023-08-30 6.878 871 +0 0.00% 5,991
2023-08-31 2023-08-29 6.912 871 +0 0.00% 6,021
2023-08-30 2023-08-28 6.832 871 +0 0.00% 5,951
2023-08-29 2023-08-25 6.843 871 +0 0.00% 5,961
2023-08-28 2023-08-24 6.740 871 +0 0.00% 5,871
2023-08-25 2023-08-23 6.671 871 +0 0.00% 5,811
2023-08-24 2023-08-22 6.602 871 +0 0.00% 5,751
2023-08-23 2023-08-21 6.579 871 +0 0.00% 5,731
2023-08-22 2023-08-18 6.579 871 +0 0.00% 5,731
2023-08-21 2023-08-17 6.510 871 +0 0.00% 5,671
2023-08-18 2023-08-16 6.522 871 +0 0.00% 5,681
2023-08-17 2023-08-15 6.602 871 +0 0.00% 5,751
2023-08-16 2023-08-14 6.625 871 +0 0.00% 5,771
2023-08-15 2023-08-11 6.510 871 +0 0.00% 5,671
2023-08-14 2023-08-10 6.373 871 +0 0.00% 5,551
2023-08-11 2023-08-09 6.671 871 +0 0.00% 5,811
2023-08-10 2023-08-08 6.648 871 +0 0.00% 5,791
2023-08-09 2023-08-07 6.694 871 +0 0.00% 5,831
2023-08-08 2023-08-04 6.820 871 +0 0.00% 5,941
2023-08-07 2023-08-03 6.729 871 +0 0.00% 5,861
2023-08-04 2023-08-02 6.717 871 +0 0.00% 5,851
2023-08-03 2023-08-01 6.774 871 +0 0.00% 5,901
2023-08-02 2023-07-31 6.774 871 +0 0.00% 5,901
2023-08-01 2023-07-28 6.809 871 +0 0.00% 5,931
2023-07-31 2023-07-27 6.935 871 +0 0.00% 6,041
2023-07-28 2023-07-26 6.901 871 +0 0.00% 6,011
2023-07-27 2023-07-25 6.924 871 +0 0.00% 6,031
2023-07-26 2023-07-24 6.774 871 +0 0.00% 5,901
2023-07-25 2023-07-21 6.774 871 +0 0.00% 5,901
2023-07-24 2023-07-20 6.614 871 +0 0.00% 5,761
2023-07-21 2023-07-19 6.671 871 +0 0.00% 5,811
2023-07-20 2023-07-18 6.694 871 +0 0.00% 5,831
2023-07-19 2023-07-14 6.752 871 +0 0.00% 5,881
2023-07-18 2023-07-13 6.820 871 +0 0.00% 5,941
2023-07-14 2023-07-12 6.637 871 +0 0.00% 5,781
2023-07-13 2023-07-11 6.637 871 +0 0.00% 5,781
2023-07-12 2023-07-10 6.522 871 +0 0.00% 5,681
2023-07-11 2023-07-07 6.499 871 +0 0.00% 5,661
2023-07-10 2023-07-06 6.453 871 +0 0.00% 5,621
2023-07-07 2023-07-05 6.545 871 +0 0.00% 5,701
2023-07-06 2023-07-04 6.556 871 +0 0.00% 5,711
2023-07-05 2023-07-03 6.568 871 +0 0.00% 5,721
2023-07-04 2023-06-30 6.579 871 +0 0.00% 5,731
2023-07-03 2023-06-29 6.545 871 +0 0.00% 5,701
2023-06-30 2023-06-28 6.545 871 +0 0.00% 5,701
2023-06-29 2023-06-27 6.740 871 +0 0.00% 5,871
2023-06-28 2023-06-26 6.545 871 +0 0.00% 5,701
2023-06-27 2023-06-23 6.637 871 +0 0.00% 5,781
2023-06-26 2023-06-21 6.717 871 +0 0.00% 5,851
2023-06-23 2023-06-20 6.729 871 +0 0.00% 5,861
2023-06-21 2023-06-19 6.763 871 +0 0.00% 5,891
2023-06-20 2023-06-16 6.752 871 +0 0.00% 5,881
2023-06-19 2023-06-15 6.797 871 +0 0.00% 5,921
2023-06-16 2023-06-14 6.786 871 +0 0.00% 5,911
2023-06-15 2023-06-13 6.797 871 +0 0.00% 5,921
2023-06-14 2023-06-12 6.843 871 +0 0.00% 5,961
2023-06-13 2023-06-09 6.958 871 +0 0.00% 6,061
2023-06-12 2023-06-08 6.935 871 +0 0.00% 6,041
2023-06-09 2023-06-07 7.062 871 +0 0.00% 6,151
2023-06-08 2023-06-06 6.912 871 +0 0.00% 6,021
2023-06-07 2023-06-05 6.889 871 +0 0.00% 6,001
2023-06-06 2023-06-02 6.752 871 +0 0.00% 5,881
2023-06-05 2023-06-01 6.797 871 +0 0.00% 5,921
2023-06-02 2023-05-31 6.660 871 +0 0.00% 5,801
2023-06-01 2023-05-30 6.878 871 +0 0.00% 5,991
2023-05-31 2023-05-29 6.729 871 +0 0.00% 5,861
2023-05-30 2023-05-25 6.947 871 +0 0.00% 6,051
2023-05-29 2023-05-24 6.878 871 +0 0.00% 5,991
2023-05-25 2023-05-23 7.222 871 +0 0.00% 6,291
2023-05-24 2023-05-22 7.326 871 +0 0.00% 6,381
2023-05-23 2023-05-19 8.219 871 +0 0.00% 7,159
2023-05-22 2023-05-18 8.487 871 +50 0.00% 7,392
2023-05-19 2023-05-17 8.377 821 +0 0.00% 6,878
2023-05-18 2023-05-16 8.317 821 +0 0.00% 6,828
2023-05-17 2023-05-15 8.280 821 +0 0.00% 6,798
2023-05-16 2023-05-12 8.438 821 +0 0.00% 6,928
2023-05-15 2023-05-11 8.438 821 +0 0.00% 6,928
2023-05-12 2023-05-10 8.438 821 +0 0.00% 6,928
2023-05-11 2023-05-09 8.767 821 +0 0.00% 7,198
2023-05-10 2023-05-08 8.487 821 +0 0.00% 6,968
2023-05-09 2023-05-05 8.889 821 +0 0.00% 7,298
2023-05-08 2023-05-04 9.096 821 +0 0.00% 7,468
2023-05-05 2023-05-03 8.633 821 +0 0.00% 7,088
2023-05-04 2023-05-02 8.804 821 +0 0.00% 7,228
2023-05-03 2023-04-28 8.633 821 +0 0.00% 7,088
2023-05-02 2023-04-27 8.402 821 +0 0.00% 6,898
2023-04-28 2023-04-26 8.475 821 +0 0.00% 6,958
2023-04-27 2023-04-25 8.353 821 +0 0.00% 6,858
2023-04-26 2023-04-24 8.304 821 +0 0.00% 6,818
2023-04-25 2023-04-21 7.890 821 +0 0.00% 6,478
2023-04-24 2023-04-20 7.927 821 +0 0.00% 6,508
2023-04-21 2023-04-19 7.793 821 +0 0.00% 6,398
2023-04-20 2023-04-18 7.963 821 +0 0.00% 6,538
2023-04-19 2023-04-17 7.976 821 +0 0.00% 6,548
2023-04-18 2023-04-14 7.976 821 +0 0.00% 6,548
2023-04-17 2023-04-13 7.976 821 +0 0.00% 6,548
2023-04-14 2023-04-12 7.963 821 +0 0.00% 6,538
2023-04-13 2023-04-11 7.671 821 +0 0.00% 6,298
2023-04-12 2023-04-06 7.586 821 +0 0.00% 6,228
2023-04-11 2023-04-04 7.598 821 +0 0.00% 6,238
2023-04-06 2023-04-03 7.574 821 +0 0.00% 6,218
2023-04-04 2023-03-31 7.513 821 +0 0.00% 6,168
2023-04-03 2023-03-30 7.440 821 +0 0.00% 6,108
2023-03-31 2023-03-29 7.428 821 +0 0.00% 6,098
2023-03-30 2023-03-28 7.452 821 +0 0.00% 6,118
2023-03-29 2023-03-27 7.440 821 +0 0.00% 6,108
2023-03-28 2023-03-24 7.415 821 +0 0.00% 6,088
2023-03-27 2023-03-23 7.379 821 +0 0.00% 6,058
2023-03-24 2023-03-22 7.415 821 +0 0.00% 6,088
2023-03-23 2023-03-21 7.476 821 +0 0.00% 6,138
2023-03-22 2023-03-20 7.415 821 +0 0.00% 6,088
2023-03-21 2023-03-17 7.525 821 +0 0.00% 6,178
2023-03-20 2023-03-16 7.367 821 +0 0.00% 6,048
2023-03-17 2023-03-15 7.464 821 +0 0.00% 6,128
2023-03-16 2023-03-14 7.196 821 +0 0.00% 5,908
2023-03-15 2023-03-13 7.306 821 +0 0.00% 5,998
2023-03-14 2023-03-10 7.221 821 +0 0.00% 5,928
2023-03-13 2023-03-09 7.306 821 +0 0.00% 5,998
2023-03-10 2023-03-08 7.391 821 +0 0.00% 6,068
2023-03-09 2023-03-07 7.379 821 +0 0.00% 6,058
2023-03-08 2023-03-06 7.525 821 +0 0.00% 6,178
2023-03-07 2023-03-03 7.330 821 +0 0.00% 6,018
2023-03-06 2023-03-02 7.233 821 +0 0.00% 5,938
2023-03-03 2023-03-01 7.221 821 +0 0.00% 5,928
2023-03-02 2023-02-28 7.245 821 +0 0.00% 5,948
2023-03-01 2023-02-27 7.257 821 +0 0.00% 5,958
2023-02-28 2023-02-24 7.245 821 +0 0.00% 5,948
2023-02-27 2023-02-23 7.257 821 +0 0.00% 5,958
2023-02-24 2023-02-22 7.221 821 +0 0.00% 5,928
2023-02-23 2023-02-21 7.269 821 +0 0.00% 5,968
2023-02-22 2023-02-20 7.269 821 +0 0.00% 5,968
2023-02-21 2023-02-17 7.062 821 +0 0.00% 5,798
2023-02-20 2023-02-16 7.001 821 +0 0.00% 5,748
2023-02-17 2023-02-15 7.014 821 +0 0.00% 5,758
2023-02-16 2023-02-14 7.014 821 +0 0.00% 5,758
2023-02-15 2023-02-13 7.050 821 +0 0.00% 5,788
2023-02-14 2023-02-10 6.989 821 +0 0.00% 5,738
2023-02-13 2023-02-09 6.953 821 +0 0.00% 5,708
2023-02-10 2023-02-08 6.892 821 +0 0.00% 5,658
2023-02-09 2023-02-07 6.916 821 +0 0.00% 5,678
2023-02-08 2023-02-06 6.880 821 +0 0.00% 5,648
2023-02-07 2023-02-03 7.014 821 +0 0.00% 5,758
2023-02-06 2023-02-02 7.050 821 +0 0.00% 5,788
2023-02-03 2023-02-01 7.026 821 +0 0.00% 5,768
2023-02-02 2023-01-31 6.953 821 +0 0.00% 5,708
2023-02-01 2023-01-30 7.026 821 +0 0.00% 5,768
2023-01-31 2023-01-27 6.953 821 +0 0.00% 5,708
2023-01-30 2023-01-26 6.965 821 +0 0.00% 5,718
2023-01-27 2023-01-20 6.855 821 +0 0.00% 5,628
2023-01-26 2023-01-19 6.977 821 +0 0.00% 5,728
2023-01-20 2023-01-18 7.050 821 +0 0.00% 5,788
2023-01-19 2023-01-17 7.050 821 +0 0.00% 5,788
2023-01-18 2023-01-16 7.062 821 +0 0.00% 5,798
2023-01-17 2023-01-13 6.989 821 +0 0.00% 5,738
2023-01-16 2023-01-12 6.831 821 +0 0.00% 5,608
2023-01-13 2023-01-11 6.734 821 +0 0.00% 5,528
2023-01-12 2023-01-10 6.758 821 +0 0.00% 5,548
2023-01-11 2023-01-09 6.746 821 +0 0.00% 5,538
2023-01-10 2023-01-06 6.685 821 +0 0.00% 5,488
2023-01-09 2023-01-05 6.648 821 +0 0.00% 5,458
2023-01-06 2023-01-04 6.600 821 +0 0.00% 5,418
2023-01-05 2023-01-03 6.478 821 +0 0.00% 5,318
2023-01-04 2022-12-30 6.417 821 +0 0.00% 5,268
2023-01-03 2022-12-29 6.295 821 +0 0.00% 5,168
2022-12-30 2022-12-28 6.283 821 +0 0.00% 5,158
2022-12-29 2022-12-23 6.307 821 +0 0.00% 5,178
2022-12-28 2022-12-22 6.283 821 +0 0.00% 5,158
2022-12-23 2022-12-21 6.307 821 +0 0.00% 5,178
2022-12-22 2022-12-20 6.283 821 +0 0.00% 5,158
2022-12-21 2022-12-19 6.356 821 +0 0.00% 5,218
2022-12-20 2022-12-16 6.454 821 +0 0.00% 5,298
2022-12-19 2022-12-15 6.393 821 +0 0.00% 5,248
2022-12-16 2022-12-14 6.454 821 +0 0.00% 5,298
2022-12-15 2022-12-13 6.393 821 +0 0.00% 5,248
2022-12-14 2022-12-12 6.344 821 +0 0.00% 5,208
2022-12-13 2022-12-09 6.527 821 +0 0.00% 5,358
2022-12-12 2022-12-08 6.563 821 +0 0.00% 5,388
2022-12-09 2022-12-07 6.502 821 +0 0.00% 5,338
2022-12-08 2022-12-06 6.454 821 +0 0.00% 5,298
2022-12-07 2022-12-05 6.466 821 +0 0.00% 5,308
2022-12-06 2022-12-02 6.368 821 +0 0.00% 5,228
2022-12-05 2022-12-01 6.283 821 +0 0.00% 5,158
2022-12-02 2022-11-30 6.234 821 +0 0.00% 5,118
2022-12-01 2022-11-29 6.368 821 +0 0.00% 5,228
2022-11-30 2022-11-28 6.380 821 +0 0.00% 5,238
2022-11-29 2022-11-25 6.332 821 +0 0.00% 5,198
2022-11-28 2022-11-24 6.210 821 +0 0.00% 5,098
2022-11-25 2022-11-23 6.222 821 +0 0.00% 5,108
2022-11-24 2022-11-22 6.210 821 +0 0.00% 5,098
2022-11-23 2022-11-21 6.064 821 +0 0.00% 4,978
2022-11-22 2022-11-18 6.222 821 +0 0.00% 5,108
2022-11-21 2022-11-17 6.161 821 +0 0.00% 5,058
2022-11-18 2022-11-16 6.222 821 +0 0.00% 5,108
2022-11-17 2022-11-15 6.222 821 +0 0.00% 5,108
2022-11-16 2022-11-14 6.186 821 +0 0.00% 5,078
2022-11-15 2022-11-11 6.149 821 +0 0.00% 5,048
2022-11-14 2022-11-10 6.113 821 +0 0.00% 5,018
2022-11-11 2022-11-09 6.040 821 +0 0.00% 4,958
2022-11-10 2022-11-08 6.027 821 +0 0.00% 4,948
2022-11-09 2022-11-07 6.161 821 +0 0.00% 5,058
2022-11-08 2022-11-04 6.027 821 +0 0.00% 4,948
2022-11-07 2022-11-03 5.966 821 +0 0.00% 4,898
2022-11-04 2022-11-02 6.003 821 +0 0.00% 4,928
2022-11-03 2022-11-01 5.772 821 +0 0.00% 4,739
2022-11-02 2022-10-31 5.772 821 +0 0.00% 4,739
2022-11-01 2022-10-28 5.845 821 +0 0.00% 4,799
2022-10-31 2022-10-27 6.052 821 +0 0.00% 4,968
2022-10-28 2022-10-26 5.966 821 +0 0.00% 4,898
2022-10-27 2022-10-25 5.942 821 +0 0.00% 4,878
2022-10-26 2022-10-24 5.966 821 +0 0.00% 4,898
2022-10-25 2022-10-21 6.210 821 +0 0.00% 5,098
2022-10-24 2022-10-20 6.137 821 +0 0.00% 5,038
2022-10-21 2022-10-19 6.113 821 +0 0.00% 5,018
2022-10-20 2022-10-18 6.149 821 +0 0.00% 5,048
2022-10-19 2022-10-17 6.137 821 +0 0.00% 5,038
2022-10-18 2022-10-14 6.149 821 +0 0.00% 5,048
2022-10-17 2022-10-13 6.113 821 +0 0.00% 5,018
2022-10-14 2022-10-12 6.161 821 +0 0.00% 5,058
2022-10-13 2022-10-11 6.125 821 +0 0.00% 5,028
2022-10-12 2022-10-10 6.100 821 +0 0.00% 5,008
2022-10-11 2022-10-07 6.100 821 +0 0.00% 5,008
2022-10-10 2022-10-06 6.125 821 +0 0.00% 5,028
2022-10-07 2022-10-05 6.113 821 +0 0.00% 5,018
2022-10-06 2022-10-03 6.064 821 +0 0.00% 4,978
2022-10-05 2022-09-30 6.076 821 +0 0.00% 4,988
2022-10-03 2022-09-29 6.137 821 +0 0.00% 5,038
2022-09-30 2022-09-28 6.295 821 +0 0.00% 5,168
2022-09-29 2022-09-27 6.259 821 +0 0.00% 5,138
2022-09-28 2022-09-26 6.247 821 +0 0.00% 5,128
2022-09-27 2022-09-23 6.271 821 +0 0.00% 5,148
2022-09-26 2022-09-22 6.332 821 +0 0.00% 5,198
2022-09-23 2022-09-21 6.332 821 +0 0.00% 5,198
2022-09-22 2022-09-20 6.368 821 +0 0.00% 5,228
2022-09-21 2022-09-19 6.295 821 +0 0.00% 5,168
2022-09-20 2022-09-16 6.417 821 +0 0.00% 5,268
2022-09-19 2022-09-15 6.551 821 +0 0.00% 5,378
2022-09-16 2022-09-14 6.514 821 +0 0.00% 5,348
2022-09-15 2022-09-13 6.575 821 +0 0.00% 5,398
2022-09-14 2022-09-09 6.661 821 +0 0.00% 5,468
2022-09-13 2022-09-08 6.612 821 +0 0.00% 5,428
2022-09-09 2022-09-07 6.709 821 +0 0.00% 5,508
2022-09-08 2022-09-06 6.636 821 +0 0.00% 5,448
2022-09-07 2022-09-05 6.734 821 +0 0.00% 5,528
2022-09-06 2022-09-02 6.758 821 +0 0.00% 5,548
2022-09-05 2022-09-01 6.709 821 +0 0.00% 5,508
2022-09-02 2022-08-31 6.734 821 +0 0.00% 5,528
2022-09-01 2022-08-30 6.648 821 +0 0.00% 5,458
2022-08-31 2022-08-29 6.612 821 +0 0.00% 5,428
2022-08-30 2022-08-26 6.697 821 +0 0.00% 5,498
2022-08-29 2022-08-25 6.417 821 +0 0.00% 5,268
2022-08-26 2022-08-24 6.405 821 +0 0.00% 5,258
2022-08-25 2022-08-23 6.380 821 +0 0.00% 5,238
2022-08-24 2022-08-22 6.441 821 +0 0.00% 5,288
2022-08-23 2022-08-19 6.417 821 +0 0.00% 5,268
2022-08-22 2022-08-18 6.405 821 +0 0.00% 5,258
2022-08-19 2022-08-17 6.344 821 +0 0.00% 5,208
2022-08-18 2022-08-16 6.295 821 +0 0.00% 5,168
2022-08-17 2022-08-15 6.259 821 +0 0.00% 5,138
2022-08-16 2022-08-12 6.283 821 +0 0.00% 5,158
2022-08-15 2022-08-11 6.332 821 +0 0.00% 5,198
2022-08-12 2022-08-10 6.247 821 +0 0.00% 5,128
2022-08-11 2022-08-09 6.320 821 +0 0.00% 5,188
2022-08-10 2022-08-08 6.368 821 +0 0.00% 5,228
2022-08-09 2022-08-05 6.405 821 +0 0.00% 5,258
2022-08-08 2022-08-04 6.271 821 +0 0.00% 5,148
2022-08-05 2022-08-03 6.356 821 +0 0.00% 5,218
2022-08-04 2022-08-02 6.405 821 +0 0.00% 5,258
2022-08-03 2022-08-01 6.478 821 +0 0.00% 5,318
2022-08-02 2022-07-29 6.612 821 +0 0.00% 5,428
2022-08-01 2022-07-28 6.563 821 +0 0.00% 5,388
2022-07-29 2022-07-27 6.685 821 +0 0.00% 5,488
2022-07-28 2022-07-26 6.636 821 +0 0.00% 5,448
2022-07-27 2022-07-25 6.575 821 +0 0.00% 5,398
2022-07-26 2022-07-22 6.709 821 +0 0.00% 5,508
2022-07-25 2022-07-21 6.758 821 +0 0.00% 5,548
2022-07-22 2022-07-20 6.758 821 +0 0.00% 5,548
2022-07-21 2022-07-19 6.770 821 +0 0.00% 5,558
2022-07-20 2022-07-18 6.782 821 +0 0.00% 5,568
2022-07-19 2022-07-15 6.612 821 +0 0.00% 5,428
2022-07-18 2022-07-14 6.612 821 +0 0.00% 5,428
2022-07-15 2022-07-13 6.624 821 +0 0.00% 5,438
2022-07-14 2022-07-12 6.709 821 +0 0.00% 5,508
2022-07-13 2022-07-11 6.807 821 +0 0.00% 5,588
2022-07-12 2022-07-08 6.868 821 +0 0.00% 5,638
2022-07-11 2022-07-07 6.746 821 +0 0.00% 5,538
2022-07-08 2022-07-06 6.685 821 +0 0.00% 5,488
2022-07-07 2022-07-05 6.709 821 +0 0.00% 5,508
2022-07-06 2022-07-04 6.624 821 +0 0.00% 5,438
2022-07-05 2022-06-30 6.794 821 +0 0.00% 5,578
2022-07-04 2022-06-29 6.746 821 +0 0.00% 5,538
2022-06-30 2022-06-28 6.782 821 +0 0.00% 5,568
2022-06-29 2022-06-27 6.709 821 +0 0.00% 5,508
2022-06-28 2022-06-24 6.648 821 +0 0.00% 5,458
2022-06-27 2022-06-23 6.587 821 +0 0.00% 5,408
2022-06-24 2022-06-22 6.575 821 +0 0.00% 5,398
2022-06-23 2022-06-21 6.575 821 +0 0.00% 5,398
2022-06-22 2022-06-20 6.514 821 +0 0.00% 5,348
2022-06-21 2022-06-17 6.539 821 +0 0.00% 5,368
2022-06-20 2022-06-16 6.307 821 +0 0.00% 5,178
2022-06-17 2022-06-15 6.368 821 +0 0.00% 5,228
2022-06-16 2022-06-14 6.356 821 +0 0.00% 5,218
2022-06-15 2022-06-13 6.368 821 +0 0.00% 5,228
2022-06-14 2022-06-10 6.454 821 +0 0.00% 5,298
2022-06-13 2022-06-09 6.502 821 +0 0.00% 5,338
2022-06-10 2022-06-08 6.502 821 +0 0.00% 5,338
2022-06-09 2022-06-07 6.490 821 +0 0.00% 5,328
2022-06-08 2022-06-06 6.393 821 +0 0.00% 5,248
2022-06-07 2022-06-02 6.368 821 +0 0.00% 5,228
2022-06-06 2022-06-01 6.405 821 +0 0.00% 5,258
2022-06-02 2022-05-31 6.551 821 +0 0.00% 5,378
2022-06-01 2022-05-30 6.295 821 +0 0.00% 5,168
2022-05-31 2022-05-27 6.222 821 +0 0.00% 5,108
2022-05-30 2022-05-26 6.222 821 +0 0.00% 5,108
2022-05-27 2022-05-25 7.121 821 +0 0.00% 5,847
2022-05-26 2022-05-24 7.082 821 +56 0.00% 5,815
2022-05-25 2022-05-23 7.200 765 +0 0.00% 5,508
2022-05-24 2022-05-20 7.187 765 +0 0.00% 5,498
2022-05-23 2022-05-19 7.056 765 +0 0.00% 5,398
2022-05-20 2022-05-18 7.030 765 +0 0.00% 5,378
2022-05-19 2022-05-17 7.095 765 +0 0.00% 5,428
2022-05-18 2022-05-16 7.108 765 +0 0.00% 5,438
2022-05-17 2022-05-13 7.135 765 +0 0.00% 5,458
2022-05-16 2022-05-12 7.148 765 +0 0.00% 5,468
2022-05-13 2022-05-11 7.239 765 +0 0.00% 5,538
2022-05-12 2022-05-10 7.213 765 +0 0.00% 5,518
2022-05-11 2022-05-06 7.252 765 +0 0.00% 5,548
2022-05-10 2022-05-05 7.331 765 +0 0.00% 5,608
2022-05-06 2022-05-04 7.095 765 +0 0.00% 5,428
2022-05-05 2022-05-03 7.252 765 +0 0.00% 5,548
2022-05-04 2022-04-29 7.357 765 +0 0.00% 5,628
2022-05-03 2022-04-28 7.513 765 +0 0.00% 5,748
2022-04-29 2022-04-27 7.121 765 +0 0.00% 5,448
2022-04-28 2022-04-26 7.252 765 +0 0.00% 5,548
2022-04-27 2022-04-25 7.200 765 +0 0.00% 5,508
2022-04-26 2022-04-22 7.631 765 +0 0.00% 5,838
2022-04-25 2022-04-21 7.579 765 +0 0.00% 5,798
2022-04-22 2022-04-20 7.683 765 +0 0.00% 5,878
2022-04-21 2022-04-19 7.723 765 +0 0.00% 5,908
2022-04-20 2022-04-14 7.683 765 +0 0.00% 5,878
2022-04-19 2022-04-13 7.618 765 +0 0.00% 5,828
2022-04-14 2022-04-12 7.527 765 +0 0.00% 5,758
2022-04-13 2022-04-11 7.631 765 +0 0.00% 5,838
2022-04-12 2022-04-08 7.723 765 +0 0.00% 5,908
2022-04-11 2022-04-07 7.657 765 +0 0.00% 5,858
2022-04-08 2022-04-06 7.696 765 +0 0.00% 5,888
2022-04-07 2022-04-04 7.487 765 +0 0.00% 5,728
2022-04-06 2022-04-01 7.461 765 +0 0.00% 5,708
2022-04-04 2022-03-31 7.435 765 +0 0.00% 5,688
2022-04-01 2022-03-30 7.566 765 +0 0.00% 5,788
2022-03-31 2022-03-29 6.965 765 +0 0.00% 5,328
2022-03-30 2022-03-28 7.004 765 +0 0.00% 5,358
2022-03-29 2022-03-25 6.978 765 +0 0.00% 5,338
2022-03-28 2022-03-24 7.108 765 +0 0.00% 5,438
2022-03-25 2022-03-23 7.082 765 +0 0.00% 5,418
2022-03-24 2022-03-22 7.187 765 +0 0.00% 5,498
2022-03-23 2022-03-21 7.121 765 +0 0.00% 5,448
2022-03-22 2022-03-18 7.082 765 +0 0.00% 5,418
2022-03-21 2022-03-17 7.161 765 +0 0.00% 5,478
2022-03-18 2022-03-16 6.965 765 +0 0.00% 5,328
2022-03-17 2022-03-15 6.468 765 +0 0.00% 4,948
2022-03-16 2022-03-14 6.821 765 +0 0.00% 5,218
2022-03-15 2022-03-11 7.108 765 +0 0.00% 5,438
2022-03-14 2022-03-10 7.121 765 +0 0.00% 5,448
2022-03-11 2022-03-09 7.069 765 +0 0.00% 5,408
2022-03-10 2022-03-08 7.200 765 +0 0.00% 5,508
2022-03-09 2022-03-07 7.396 765 +0 0.00% 5,658
2022-03-08 2022-03-04 7.513 765 +0 0.00% 5,748
2022-03-07 2022-03-03 7.566 765 +0 0.00% 5,788
2022-03-04 2022-03-02 7.618 765 +0 0.00% 5,828
2022-03-03 2022-03-01 7.709 765 +0 0.00% 5,898
2022-03-02 2022-02-28 7.618 765 +0 0.00% 5,828
2022-03-01 2022-02-25 7.696 765 +0 0.00% 5,888
2022-02-28 2022-02-24 7.657 765 +0 0.00% 5,858
2022-02-25 2022-02-23 7.827 765 +0 0.00% 5,988
2022-02-24 2022-02-22 7.827 765 +0 0.00% 5,988
2022-02-23 2022-02-21 7.892 765 +0 0.00% 6,038
2022-02-22 2022-02-18 7.958 765 +0 0.00% 6,088
2022-02-21 2022-02-17 7.958 765 +0 0.00% 6,088
2022-02-18 2022-02-16 7.971 765 +0 0.00% 6,098
2022-02-17 2022-02-15 7.958 765 +0 0.00% 6,088
2022-02-16 2022-02-14 8.049 765 +0 0.00% 6,158
2022-02-15 2022-02-11 8.010 765 +0 0.00% 6,128
2022-02-14 2022-02-10 7.958 765 +0 0.00% 6,088
2022-02-11 2022-02-09 7.932 765 +0 0.00% 6,068
2022-02-10 2022-02-08 7.958 765 +0 0.00% 6,088
2022-02-09 2022-02-07 7.945 765 +0 0.00% 6,078
2022-02-08 2022-02-04 7.696 765 +0 0.00% 5,888
2022-02-07 2022-01-31 7.683 765 +0 0.00% 5,878
2022-02-04 2022-01-27 7.788 765 +0 0.00% 5,958
2022-01-28 2022-01-26 7.879 765 +0 0.00% 6,028
2022-01-27 2022-01-25 7.853 765 +0 0.00% 6,008
2022-01-26 2022-01-24 7.932 765 +0 0.00% 6,068
2022-01-25 2022-01-21 7.853 765 +0 0.00% 6,008
2022-01-24 2022-01-20 7.905 765 +0 0.00% 6,048
2022-01-21 2022-01-19 7.801 765 +0 0.00% 5,968
2022-01-20 2022-01-18 7.932 765 +0 0.00% 6,068
2022-01-19 2022-01-17 7.892 765 +0 0.00% 6,038
2022-01-18 2022-01-14 7.971 765 +0 0.00% 6,098
2022-01-17 2022-01-13 7.892 765 +0 0.00% 6,038
2022-01-14 2022-01-12 8.036 765 +0 0.00% 6,148
2022-01-13 2022-01-11 7.879 765 +0 0.00% 6,028
2022-01-12 2022-01-10 7.984 765 +0 0.00% 6,108
2022-01-11 2022-01-07 8.049 765 +0 0.00% 6,158
2022-01-10 2022-01-06 7.866 765 +0 0.00% 6,018
2022-01-07 2022-01-05 7.827 765 +0 0.00% 5,988
2022-01-06 2022-01-04 7.905 765 +0 0.00% 6,048
2022-01-05 2022-01-03 7.657 765 +0 0.00% 5,858
2022-01-04 2021-12-31 7.723 765 +0 0.00% 5,908
2022-01-03 2021-12-29 7.762 765 +0 0.00% 5,938
2021-12-30 2021-12-28 7.801 765 +0 0.00% 5,968
2021-12-29 2021-12-24 7.749 765 +0 0.00% 5,928
2021-12-28 2021-12-22 7.762 765 +0 0.00% 5,938
2021-12-23 2021-12-21 7.723 765 +0 0.00% 5,908
2021-12-22 2021-12-20 7.840 765 +0 0.00% 5,998
2021-12-21 2021-12-17 8.036 765 +0 0.00% 6,148
2021-12-20 2021-12-16 7.958 765 +0 0.00% 6,088
2021-12-17 2021-12-15 7.566 765 +0 0.00% 5,788
2021-12-16 2021-12-14 7.683 765 +0 0.00% 5,878
2021-12-15 2021-12-13 7.723 765 +0 0.00% 5,908
2021-12-14 2021-12-10 7.683 765 +0 0.00% 5,878
2021-12-13 2021-12-09 7.657 765 +0 0.00% 5,858
2021-12-10 2021-12-08 7.762 765 +0 0.00% 5,938
2021-12-09 2021-12-07 7.618 765 +0 0.00% 5,828
2021-12-08 2021-12-06 7.553 765 +0 0.00% 5,778
2021-12-07 2021-12-03 7.670 765 +0 0.00% 5,868
2021-12-06 2021-12-02 7.422 765 +0 0.00% 5,678
2021-12-03 2021-12-01 7.605 765 +0 0.00% 5,818
2021-12-02 2021-11-30 7.696 765 +0 0.00% 5,888
2021-12-01 2021-11-29 7.683 765 +0 0.00% 5,878
2021-11-30 2021-11-26 7.592 765 +0 0.00% 5,808
2021-11-29 2021-11-25 7.618 765 +0 0.00% 5,828
2021-11-26 2021-11-24 7.540 765 +0 0.00% 5,768
2021-11-25 2021-11-23 7.500 765 +0 0.00% 5,738
2021-11-24 2021-11-22 7.657 765 +0 0.00% 5,858
2021-11-23 2021-11-19 7.696 765 +0 0.00% 5,888
2021-11-22 2021-11-18 7.579 765 +0 0.00% 5,798
2021-11-19 2021-11-17 7.422 765 +0 0.00% 5,678
2021-11-18 2021-11-16 7.396 765 +0 0.00% 5,658
2021-11-17 2021-11-15 7.383 765 +0 0.00% 5,648
2021-11-16 2021-11-12 7.135 765 +0 0.00% 5,458
2021-11-15 2021-11-11 7.135 765 +0 0.00% 5,458
2021-11-12 2021-11-10 7.265 765 +0 0.00% 5,558
2021-11-11 2021-11-09 7.082 765 +0 0.00% 5,418
2021-11-10 2021-11-08 7.213 765 +0 0.00% 5,518
2021-11-09 2021-11-05 7.239 765 +0 0.00% 5,538
2021-11-08 2021-11-04 7.239 765 +0 0.00% 5,538
2021-11-05 2021-11-03 7.265 765 +0 0.00% 5,558
2021-11-04 2021-11-02 7.148 765 +0 0.00% 5,468
2021-11-03 2021-11-01 7.383 765 +0 0.00% 5,648
2021-11-02 2021-10-29 7.448 765 +0 0.00% 5,698
2021-11-01 2021-10-28 7.422 765 +0 0.00% 5,678
2021-10-29 2021-10-27 7.213 765 +0 0.00% 5,518
2021-10-28 2021-10-26 7.344 765 +0 0.00% 5,618
2021-10-27 2021-10-25 7.370 765 +0 0.00% 5,638
2021-10-26 2021-10-22 7.304 765 +0 0.00% 5,588
2021-10-25 2021-10-21 7.396 765 +0 0.00% 5,658
2021-10-22 2021-10-20 7.357 765 +0 0.00% 5,628
2021-10-21 2021-10-19 7.383 765 +0 0.00% 5,648
2021-10-20 2021-10-18 7.396 765 +0 0.00% 5,658
2021-10-19 2021-10-15 7.252 765 +0 0.00% 5,548
2021-10-18 2021-10-12 7.252 765 +0 0.00% 5,548
2021-10-15 2021-10-11 7.448 765 +0 0.00% 5,698
2021-10-12 2021-10-08 7.396 765 +0 0.00% 5,658
2021-10-11 2021-10-07 7.344 765 +0 0.00% 5,618
2021-10-08 2021-10-06 7.291 765 +0 0.00% 5,578
2021-10-07 2021-10-05 7.448 765 +0 0.00% 5,698
2021-10-06 2021-10-04 7.383 765 +0 0.00% 5,648
2021-10-05 2021-09-30 7.683 765 +0 0.00% 5,878
2021-10-04 2021-09-29 7.527 765 +0 0.00% 5,758
2021-09-30 2021-09-28 7.618 765 +0 0.00% 5,828
2021-09-29 2021-09-27 7.448 765 +0 0.00% 5,698
2021-09-28 2021-09-24 7.435 765 +0 0.00% 5,688
2021-09-27 2021-09-23 7.448 765 +0 0.00% 5,698
2021-09-24 2021-09-21 7.187 765 +0 0.00% 5,498
2021-09-23 2021-09-20 6.912 765 +0 0.00% 5,288
2021-09-21 2021-09-17 7.291 765 +0 0.00% 5,578
2021-09-20 2021-09-16 7.121 765 +0 0.00% 5,448
2021-09-17 2021-09-15 7.187 765 +0 0.00% 5,498
2021-09-16 2021-09-14 7.252 765 +0 0.00% 5,548
2021-09-15 2021-09-13 7.422 765 +0 0.00% 5,678
2021-09-14 2021-09-10 7.396 765 +0 0.00% 5,658
2021-09-13 2021-09-09 7.370 765 +0 0.00% 5,638
2021-09-10 2021-09-08 7.317 765 +0 0.00% 5,598
2021-09-09 2021-09-07 7.278 765 +0 0.00% 5,568
2021-09-08 2021-09-06 7.187 765 +0 0.00% 5,498
2021-09-07 2021-09-03 7.239 765 +0 0.00% 5,538
2021-09-06 2021-09-02 7.252 765 +0 0.00% 5,548
2021-09-03 2021-09-01 7.148 765 +0 0.00% 5,468
2021-09-02 2021-08-31 7.121 765 +0 0.00% 5,448
2021-09-01 2021-08-30 6.991 765 +0 0.00% 5,348
2021-08-31 2021-08-27 6.834 765 +0 0.00% 5,228
2021-08-30 2021-08-26 6.729 765 +0 0.00% 5,148
2021-08-27 2021-08-25 6.690 765 +0 0.00% 5,118
2021-08-26 2021-08-24 6.573 765 +0 0.00% 5,028
2021-08-25 2021-08-23 6.507 765 +0 0.00% 4,978
2021-08-24 2021-08-20 6.416 765 +0 0.00% 4,908
2021-08-23 2021-08-19 6.468 765 +0 0.00% 4,948
2021-08-20 2021-08-18 6.573 765 +0 0.00% 5,028
2021-08-19 2021-08-17 6.429 765 +0 0.00% 4,918
2021-08-18 2021-08-16 6.573 765 +0 0.00% 5,028
2021-08-17 2021-08-13 6.599 765 +0 0.00% 5,048
2021-08-16 2021-08-12 6.599 765 +0 0.00% 5,048
2021-08-13 2021-08-11 6.573 765 +0 0.00% 5,028
2021-08-12 2021-08-10 6.573 765 +0 0.00% 5,028
2021-08-11 2021-08-09 6.547 765 +0 0.00% 5,008
2021-08-10 2021-08-06 6.494 765 +0 0.00% 4,968
2021-08-09 2021-08-05 6.547 765 +0 0.00% 5,008
2021-08-06 2021-08-04 6.612 765 +0 0.00% 5,058
2021-08-05 2021-08-03 6.547 765 +0 0.00% 5,008
2021-08-04 2021-08-02 6.690 765 +0 0.00% 5,118
2021-08-03 2021-07-30 6.573 765 +0 0.00% 5,028
2021-08-02 2021-07-29 6.625 765 +0 0.00% 5,068
2021-07-30 2021-07-28 6.520 765 +0 0.00% 4,988
2021-07-29 2021-07-27 6.638 765 +0 0.00% 5,078
2021-07-28 2021-07-26 6.664 765 +0 0.00% 5,098
2021-07-27 2021-07-23 6.912 765 +0 0.00% 5,288
2021-07-26 2021-07-22 6.939 765 +0 0.00% 5,308
2021-07-23 2021-07-21 6.939 765 +0 0.00% 5,308
2021-07-22 2021-07-20 6.991 765 +0 0.00% 5,348
2021-07-21 2021-07-19 7.095 765 +0 0.00% 5,428
2021-07-20 2021-07-16 7.095 765 +0 0.00% 5,428
2021-07-19 2021-07-15 7.148 765 +0 0.00% 5,468
2021-07-16 2021-07-14 7.121 765 +0 0.00% 5,448
2021-07-15 2021-07-13 7.174 765 +0 0.00% 5,488
2021-07-14 2021-07-12 7.004 765 +0 0.00% 5,358
2021-07-13 2021-07-09 6.991 765 +0 0.00% 5,348
2021-07-12 2021-07-08 7.017 765 +0 0.00% 5,368
2021-07-09 2021-07-07 7.069 765 +0 0.00% 5,408
2021-07-08 2021-07-06 7.043 765 +0 0.00% 5,388
2021-07-07 2021-07-05 7.121 765 +0 0.00% 5,448
2021-07-06 2021-07-02 7.108 765 +0 0.00% 5,438
2021-07-05 2021-06-30 7.265 765 +0 0.00% 5,558
2021-07-02 2021-06-29 7.239 765 +0 0.00% 5,538
2021-06-30 2021-06-28 7.304 765 +0 0.00% 5,588
2021-06-29 2021-06-25 7.239 765 +0 0.00% 5,538
2021-06-28 2021-06-24 7.213 765 +0 0.00% 5,518
2021-06-25 2021-06-23 7.135 765 +0 0.00% 5,458
2021-06-24 2021-06-22 7.030 765 +0 0.00% 5,378
2021-06-23 2021-06-21 7.135 765 +0 0.00% 5,458
2021-06-22 2021-06-18 7.200 765 +0 0.00% 5,508
2021-06-21 2021-06-17 7.265 765 +0 0.00% 5,558
2021-06-18 2021-06-16 7.317 765 +0 0.00% 5,598
2021-06-17 2021-06-15 7.370 765 +0 0.00% 5,638
2021-06-16 2021-06-11 7.357 765 +0 0.00% 5,628
2021-06-15 2021-06-10 7.239 765 +0 0.00% 5,538
2021-06-11 2021-06-09 7.239 765 +0 0.00% 5,538
2021-06-10 2021-06-08 7.304 765 +0 0.00% 5,588
2021-06-09 2021-06-07 7.226 765 +0 0.00% 5,528
2021-06-08 2021-06-04 7.239 765 +0 0.00% 5,538
2021-06-07 2021-06-03 7.409 765 +0 0.00% 5,668
2021-06-04 2021-06-02 7.409 765 +0 0.00% 5,668
2021-06-03 2021-06-01 7.422 765 +0 0.00% 5,678
2021-06-02 2021-05-31 7.304 765 +0 0.00% 5,588
2021-06-01 2021-05-28 7.409 765 +0 0.00% 5,668
2021-05-31 2021-05-27 7.435 765 +0 0.00% 5,688
2021-05-28 2021-05-26 7.174 765 +0 0.00% 5,488
2021-05-27 2021-05-25 8.101 765 +0 0.00% 6,197
2021-05-26 2021-05-24 8.045 765 +49 0.00% 6,154
2021-05-25 2021-05-21 8.241 716 +0 0.00% 5,900
2021-05-24 2021-05-20 8.129 716 +0 0.00% 5,820
2021-05-21 2021-05-18 8.213 716 +0 0.00% 5,880
2021-05-20 2021-05-17 8.003 716 +0 0.00% 5,730
2021-05-18 2021-05-14 7.919 716 +0 0.00% 5,670
2021-05-17 2021-05-13 7.780 716 +0 0.00% 5,570
2021-05-14 2021-05-12 7.822 716 +0 0.00% 5,600
2021-05-13 2021-05-11 7.612 716 +0 0.00% 5,450
2021-05-12 2021-05-10 7.794 716 +0 0.00% 5,580
2021-05-11 2021-05-07 7.458 716 +0 0.00% 5,340
2021-05-10 2021-05-06 7.347 716 +0 0.00% 5,260
2021-05-07 2021-05-05 7.403 716 +0 0.00% 5,300
2021-05-06 2021-05-04 7.375 716 +0 0.00% 5,280
2021-05-05 2021-05-03 7.486 716 +0 0.00% 5,360
2021-05-04 2021-04-30 7.696 716 +0 0.00% 5,510
2021-05-03 2021-04-29 7.598 716 +0 0.00% 5,440
2021-04-30 2021-04-28 7.598 716 +0 0.00% 5,440
2021-04-29 2021-04-27 7.626 716 +0 0.00% 5,460
2021-04-28 2021-04-26 7.640 716 +0 0.00% 5,470
2021-04-27 2021-04-23 7.738 716 +0 0.00% 5,540
2021-04-26 2021-04-22 7.682 716 +0 0.00% 5,500
2021-04-23 2021-04-21 7.808 716 +0 0.00% 5,590
2021-04-22 2021-04-20 7.696 716 +0 0.00% 5,510
2021-04-21 2021-04-19 7.556 716 +0 0.00% 5,410
2021-04-20 2021-04-16 7.389 716 +0 0.00% 5,290
2021-04-19 2021-04-15 7.472 716 +0 0.00% 5,350
2021-04-16 2021-04-14 7.416 716 +0 0.00% 5,310
2021-04-15 2021-04-13 7.319 716 +0 0.00% 5,240
2021-04-14 2021-04-12 7.249 716 +0 0.00% 5,190
2021-04-13 2021-04-09 7.305 716 +0 0.00% 5,230
2021-04-12 2021-04-08 7.416 716 +0 0.00% 5,310
2021-04-09 2021-04-07 7.486 716 +0 0.00% 5,360
2021-04-08 2021-04-01 7.486 716 +0 0.00% 5,360
2021-04-07 2021-03-31 7.486 716 +0 0.00% 5,360
2021-04-01 2021-03-30 7.291 716 +0 0.00% 5,220
2021-03-31 2021-03-29 7.207 716 +0 0.00% 5,160
2021-03-30 2021-03-26 7.179 716 +0 0.00% 5,140
2021-03-29 2021-03-25 7.025 716 +0 0.00% 5,030
2021-03-26 2021-03-24 7.053 716 +0 0.00% 5,050
2021-03-25 2021-03-23 7.067 716 +0 0.00% 5,060
2021-03-24 2021-03-22 7.151 716 +0 0.00% 5,120
2021-03-23 2021-03-19 7.179 716 +0 0.00% 5,140
2021-03-22 2021-03-18 7.109 716 +0 0.00% 5,090
2021-03-19 2021-03-17 7.053 716 +0 0.00% 5,050
2021-03-18 2021-03-16 7.053 716 +0 0.00% 5,050
2021-03-17 2021-03-15 7.025 716 +0 0.00% 5,030
2021-03-16 2021-03-12 6.997 716 +0 0.00% 5,010
2021-03-15 2021-03-11 6.956 716 +0 0.00% 4,980
2021-03-12 2021-03-10 6.788 716 +0 0.00% 4,860
2021-03-11 2021-03-09 6.844 716 +0 0.00% 4,900
2021-03-10 2021-03-08 6.914 716 +0 0.00% 4,950
2021-03-09 2021-03-05 6.942 716 +0 0.00% 4,970
2021-03-08 2021-03-04 7.025 716 +0 0.00% 5,030
2021-03-05 2021-03-03 6.942 716 +0 0.00% 4,970
2021-03-04 2021-03-02 6.858 716 +0 0.00% 4,910
2021-03-03 2021-03-01 6.970 716 +0 0.00% 4,990
2021-03-02 2021-02-26 7.025 716 +0 0.00% 5,030
2021-03-01 2021-02-25 6.956 716 +0 0.00% 4,980
2021-02-26 2021-02-24 6.914 716 +0 0.00% 4,950
2021-02-25 2021-02-23 7.011 716 +0 0.00% 5,020
2021-02-24 2021-02-22 7.053 716 +0 0.00% 5,050
2021-02-23 2021-02-19 6.997 716 +0 0.00% 5,010
2021-02-22 2021-02-18 6.928 716 +0 0.00% 4,960
2021-02-19 2021-02-17 6.928 716 +0 0.00% 4,960
2021-02-18 2021-02-16 6.928 716 +0 0.00% 4,960
2021-02-17 2021-02-11 6.872 716 +0 0.00% 4,920
2021-02-16 2021-02-09 6.816 716 +0 0.00% 4,880
2021-02-10 2021-02-08 6.830 716 +0 0.00% 4,890
2021-02-09 2021-02-05 6.718 716 +0 0.00% 4,810
2021-02-08 2021-02-04 6.746 716 +0 0.00% 4,830
2021-02-05 2021-02-03 6.746 716 +0 0.00% 4,830
2021-02-04 2021-02-02 6.816 716 +0 0.00% 4,880
2021-02-03 2021-02-01 6.746 716 +0 0.00% 4,830
2021-02-02 2021-01-29 6.676 716 +0 0.00% 4,780
2021-02-01 2021-01-28 6.746 716 +0 0.00% 4,830
2021-01-29 2021-01-27 6.858 716 +0 0.00% 4,910
2021-01-28 2021-01-26 6.844 716 +0 0.00% 4,900
2021-01-27 2021-01-25 6.774 716 +0 0.00% 4,850
2021-01-26 2021-01-22 6.844 716 +0 0.00% 4,900
2021-01-25 2021-01-21 6.970 716 +0 0.00% 4,990
2021-01-22 2021-01-20 6.984 716 +0 0.00% 5,000
2021-01-21 2021-01-19 6.984 716 +0 0.00% 5,000
2021-01-20 2021-01-18 6.844 716 +0 0.00% 4,900
2021-01-19 2021-01-15 6.774 716 +0 0.00% 4,850
2021-01-18 2021-01-14 6.816 716 +0 0.00% 4,880
2021-01-15 2021-01-13 6.816 716 +0 0.00% 4,880
2021-01-14 2021-01-12 6.732 716 +0 0.00% 4,820
2021-01-13 2021-01-11 6.732 716 +0 0.00% 4,820
2021-01-12 2021-01-08 6.718 716 +0 0.00% 4,810
2021-01-11 2021-01-07 6.704 716 +0 0.00% 4,800
2021-01-08 2021-01-06 6.718 716 +0 0.00% 4,810
2021-01-07 2021-01-05 6.732 716 +0 0.00% 4,820
2021-01-06 2021-01-04 6.690 716 +0 0.00% 4,790
2021-01-05 2020-12-31 6.676 716 +0 0.00% 4,780
2021-01-04 2020-12-29 6.648 716 +0 0.00% 4,760
2020-12-30 2020-12-28 6.662 716 +0 0.00% 4,770
2020-12-29 2020-12-24 6.676 716 +0 0.00% 4,780
2020-12-28 2020-12-22 6.634 716 +0 0.00% 4,750
2020-12-23 2020-12-21 6.662 716 +0 0.00% 4,770
2020-12-22 2020-12-18 6.634 716 +0 0.00% 4,750
2020-12-21 2020-12-17 6.690 716 +0 0.00% 4,790
2020-12-18 2020-12-16 6.690 716 +0 0.00% 4,790
2020-12-17 2020-12-15 6.802 716 +0 0.00% 4,870
2020-12-16 2020-12-14 6.858 716 +0 0.00% 4,910
2020-12-15 2020-12-11 7.025 716 +0 0.00% 5,030
2020-12-14 2020-12-10 6.914 716 +0 0.00% 4,950
2020-12-11 2020-12-09 6.942 716 +0 0.00% 4,970
2020-12-10 2020-12-08 6.858 716 +0 0.00% 4,910
2020-12-09 2020-12-07 6.830 716 +0 0.00% 4,890
2020-12-08 2020-12-04 6.886 716 +0 0.00% 4,930
2020-12-07 2020-12-03 6.872 716 +0 0.00% 4,920
2020-12-04 2020-12-02 6.872 716 +0 0.00% 4,920
2020-12-03 2020-12-01 6.886 716 +0 0.00% 4,930
2020-12-02 2020-11-30 6.592 716 +0 0.00% 4,720
2020-12-01 2020-11-27 7.123 716 +0 0.00% 5,100
2020-11-30 2020-11-26 7.053 716 +0 0.00% 5,050
2020-11-27 2020-11-25 6.997 716 +0 0.00% 5,010
2020-11-26 2020-11-24 7.025 716 +0 0.00% 5,030
2020-11-25 2020-11-23 6.914 716 +0 0.00% 4,950
2020-11-24 2020-11-20 6.956 716 +0 0.00% 4,980
2020-11-23 2020-11-19 7.123 716 +0 0.00% 5,100
2020-11-20 2020-11-18 7.067 716 +0 0.00% 5,060
2020-11-19 2020-11-17 6.956 716 +0 0.00% 4,980
2020-11-18 2020-11-16 6.942 716 +0 0.00% 4,970
2020-11-17 2020-11-13 6.844 716 +0 0.00% 4,900
2020-11-16 2020-11-12 6.914 716 +0 0.00% 4,950
2020-11-13 2020-11-11 6.942 716 +0 0.00% 4,970
2020-11-12 2020-11-10 6.830 716 +0 0.00% 4,890
2020-11-11 2020-11-09 6.830 716 +0 0.00% 4,890
2020-11-10 2020-11-06 6.746 716 +0 0.00% 4,830
2020-11-09 2020-11-05 6.648 716 +0 0.00% 4,760
2020-11-06 2020-11-04 6.578 716 +0 0.00% 4,710
2020-11-05 2020-11-03 6.564 716 +0 0.00% 4,700
2020-11-04 2020-11-02 6.564 716 +0 0.00% 4,700
2020-11-03 2020-10-30 6.578 716 +0 0.00% 4,710
2020-11-02 2020-10-29 6.662 716 +0 0.00% 4,770
2020-10-30 2020-10-28 6.704 716 +0 0.00% 4,800
2020-10-29 2020-10-27 6.662 716 +0 0.00% 4,770
2020-10-28 2020-10-23 6.704 716 +0 0.00% 4,800
2020-10-27 2020-10-22 6.760 716 +0 0.00% 4,840
2020-10-23 2020-10-21 6.746 716 +0 0.00% 4,830
2020-10-22 2020-10-20 6.551 716 +0 0.00% 4,690
2020-10-21 2020-10-19 6.704 716 +0 0.00% 4,800
2020-10-20 2020-10-16 6.732 716 +0 0.00% 4,820
2020-10-19 2020-10-15 6.704 716 +0 0.00% 4,800
2020-10-16 2020-10-14 6.830 716 +0 0.00% 4,890
2020-10-15 2020-10-12 6.886 716 +0 0.00% 4,930
2020-10-14 2020-10-09 6.872 716 +0 0.00% 4,920
2020-10-12 2020-10-08 6.816 716 +0 0.00% 4,880
2020-10-09 2020-10-07 6.676 716 +0 0.00% 4,780
2020-10-08 2020-10-06 6.634 716 +0 0.00% 4,750
2020-10-07 2020-10-05 6.634 716 +0 0.00% 4,750
2020-10-06 2020-09-30 6.830 716 +0 0.00% 4,890
2020-10-05 2020-09-29 6.844 716 +0 0.00% 4,900
2020-09-30 2020-09-28 6.900 716 +0 0.00% 4,940
2020-09-29 2020-09-25 6.970 716 +0 0.00% 4,990
2020-09-28 2020-09-24 6.914 716 +0 0.00% 4,950
2020-09-25 2020-09-23 7.039 716 +0 0.00% 5,040
2020-09-24 2020-09-22 7.025 716 +0 0.00% 5,030
2020-09-23 2020-09-21 7.123 716 +0 0.00% 5,100
2020-09-22 2020-09-18 7.193 716 +0 0.00% 5,150
2020-09-21 2020-09-17 7.053 716 +0 0.00% 5,050
2020-09-18 2020-09-16 6.984 716 +0 0.00% 5,000
2020-09-17 2020-09-15 7.123 716 +0 0.00% 5,100
2020-09-16 2020-09-14 7.095 716 +0 0.00% 5,080
2020-09-15 2020-09-11 7.109 716 +0 0.00% 5,090
2020-09-14 2020-09-10 7.053 716 +0 0.00% 5,050
2020-09-11 2020-09-09 7.123 716 +0 0.00% 5,100
2020-09-10 2020-09-08 7.193 716 +0 0.00% 5,150
2020-09-09 2020-09-07 7.095 716 +0 0.00% 5,080
2020-09-08 2020-09-04 7.053 716 +0 0.00% 5,050
2020-09-07 2020-09-03 7.067 716 +0 0.00% 5,060
2020-09-04 2020-09-02 7.067 716 +0 0.00% 5,060
2020-09-03 2020-09-01 7.151 716 +0 0.00% 5,120
2020-09-02 2020-08-31 7.095 716 +0 0.00% 5,080
2020-09-01 2020-08-28 7.179 716 +0 0.00% 5,140
2020-08-31 2020-08-27 7.221 716 +0 0.00% 5,170
2020-08-28 2020-08-26 7.249 716 +0 0.00% 5,190
2020-08-27 2020-08-25 7.319 716 +0 0.00% 5,240
2020-08-26 2020-08-24 7.375 716 +0 0.00% 5,280
2020-08-25 2020-08-21 7.375 716 +0 0.00% 5,280
2020-08-24 2020-08-20 7.389 716 +0 0.00% 5,290
2020-08-21 2020-08-19 7.430 716 +0 0.00% 5,320
2020-08-20 2020-08-18 7.430 716 +0 0.00% 5,320
2020-08-19 2020-08-17 7.416 716 +0 0.00% 5,310
2020-08-18 2020-08-14 7.375 716 +0 0.00% 5,280
2020-08-17 2020-08-13 7.249 716 +0 0.00% 5,190
2020-08-14 2020-08-12 7.235 716 +0 0.00% 5,180
2020-08-13 2020-08-11 7.235 716 +0 0.00% 5,180
2020-08-12 2020-08-10 7.291 716 +0 0.00% 5,220
2020-08-11 2020-08-07 7.249 716 +0 0.00% 5,190
2020-08-10 2020-08-06 7.361 716 +0 0.00% 5,270
2020-08-07 2020-08-05 7.430 716 +0 0.00% 5,320
2020-08-06 2020-08-04 7.221 716 +0 0.00% 5,170
2020-08-05 2020-08-03 7.249 716 +0 0.00% 5,190
2020-08-04 2020-07-31 7.165 716 +0 0.00% 5,130
2020-08-03 2020-07-30 7.263 716 +0 0.00% 5,200
2020-07-31 2020-07-29 7.319 716 +0 0.00% 5,240
2020-07-30 2020-07-28 7.361 716 +0 0.00% 5,270
2020-07-29 2020-07-27 7.193 716 +0 0.00% 5,150
2020-07-28 2020-07-24 7.291 716 +0 0.00% 5,220
2020-07-27 2020-07-23 7.333 716 +0 0.00% 5,250
2020-07-24 2020-07-22 7.375 716 +0 0.00% 5,280
2020-07-23 2020-07-21 7.472 716 +0 0.00% 5,350
2020-07-22 2020-07-20 7.500 716 +0 0.00% 5,370
2020-07-21 2020-07-17 7.403 716 +0 0.00% 5,300
2020-07-20 2020-07-16 7.333 716 +0 0.00% 5,250
2020-07-17 2020-07-15 7.542 716 +0 0.00% 5,400
2020-07-16 2020-07-14 7.486 716 +0 0.00% 5,360
2020-07-15 2020-07-13 7.584 716 +0 0.00% 5,430
2020-07-14 2020-07-10 7.514 716 +0 0.00% 5,380
2020-07-13 2020-07-09 7.570 716 +0 0.00% 5,420
2020-07-10 2020-07-08 7.528 716 +0 0.00% 5,390
2020-07-09 2020-07-07 7.570 716 +0 0.00% 5,420
2020-07-08 2020-07-06 7.584 716 +0 0.00% 5,430
2020-07-07 2020-07-03 7.361 716 +0 0.00% 5,270
2020-07-06 2020-07-02 7.444 716 +0 0.00% 5,330
2020-07-03 2020-06-30 7.333 716 +0 0.00% 5,250
2020-07-02 2020-06-29 7.193 716 +0 0.00% 5,150
2020-06-30 2020-06-26 7.109 716 +0 0.00% 5,090
2020-06-29 2020-06-24 7.137 716 +0 0.00% 5,110
2020-06-26 2020-06-23 7.291 716 +0 0.00% 5,220
2020-06-24 2020-06-22 7.375 716 +0 0.00% 5,280
2020-06-23 2020-06-19 7.291 716 +0 0.00% 5,220
2020-06-22 2020-06-18 7.123 716 +0 0.00% 5,100
2020-06-19 2020-06-17 7.067 716 +0 0.00% 5,060
2020-06-18 2020-06-16 6.942 716 +0 0.00% 4,970
2020-06-17 2020-06-15 6.872 716 +0 0.00% 4,920
2020-06-16 2020-06-12 6.984 716 +0 0.00% 5,000
2020-06-15 2020-06-11 6.997 716 +0 0.00% 5,010
2020-06-12 2020-06-10 7.165 716 +0 0.00% 5,130
2020-06-11 2020-06-09 7.333 716 +0 0.00% 5,250
2020-06-10 2020-06-08 7.375 716 +0 0.00% 5,280
2020-06-09 2020-06-05 7.333 716 +0 0.00% 5,250
2020-06-08 2020-06-04 7.207 716 +0 0.00% 5,160
2020-06-05 2020-06-03 7.305 716 +0 0.00% 5,230
2020-06-04 2020-06-02 7.305 716 +0 0.00% 5,230
2020-06-03 2020-06-01 7.193 716 +0 0.00% 5,150
2020-06-02 2020-05-29 6.956 716 +0 0.00% 4,980
2020-06-01 2020-05-28 6.928 716 +0 0.00% 4,960
2020-05-29 2020-05-27 7.011 716 +0 0.00% 5,020
2020-05-28 2020-05-26 7.891 716 +0 0.00% 5,650
2020-05-27 2020-05-25 7.697 716 +44 0.00% 5,511
2020-05-26 2020-05-22 7.757 672 +0 0.00% 5,213
2020-05-25 2020-05-21 7.861 672 +0 0.00% 5,283
2020-05-22 2020-05-20 7.846 672 +0 0.00% 5,273
2020-05-21 2020-05-19 7.876 672 +0 0.00% 5,293
2020-05-20 2020-05-18 7.787 672 +0 0.00% 5,233
2020-05-19 2020-05-15 7.742 672 +0 0.00% 5,203
2020-05-18 2020-05-14 7.697 672 +0 0.00% 5,173
2020-05-15 2020-05-13 7.846 672 +0 0.00% 5,273
2020-05-14 2020-05-12 7.906 672 +0 0.00% 5,313
2020-05-13 2020-05-11 7.876 672 +0 0.00% 5,293
2020-05-12 2020-05-08 7.876 672 +0 0.00% 5,293
2020-05-11 2020-05-07 7.712 672 +0 0.00% 5,183
2020-05-08 2020-05-06 7.772 672 +0 0.00% 5,223
2020-05-07 2020-05-05 7.608 672 +0 0.00% 5,113
2020-05-06 2020-05-04 7.668 672 +0 0.00% 5,153
2020-05-05 2020-04-29 7.921 672 +0 0.00% 5,323
2020-05-04 2020-04-28 7.876 672 +0 0.00% 5,293
2020-04-29 2020-04-27 7.861 672 +0 0.00% 5,283
2020-04-28 2020-04-24 7.757 672 +0 0.00% 5,213
2020-04-27 2020-04-23 7.787 672 +0 0.00% 5,233
2020-04-24 2020-04-22 7.816 672 +0 0.00% 5,253
2020-04-23 2020-04-21 7.638 672 +0 0.00% 5,133
2020-04-22 2020-04-20 7.876 672 +0 0.00% 5,293
2020-04-21 2020-04-17 7.906 672 +0 0.00% 5,313
2020-04-20 2020-04-16 7.861 672 +0 0.00% 5,283
2020-04-17 2020-04-15 7.876 672 +0 0.00% 5,293
2020-04-16 2020-04-14 7.861 672 +0 0.00% 5,283
2020-04-15 2020-04-09 7.727 672 +0 0.00% 5,193
2020-04-14 2020-04-08 7.608 672 +0 0.00% 5,113
2020-04-09 2020-04-07 7.578 672 +0 0.00% 5,093
2020-04-08 2020-04-06 7.370 672 +0 0.00% 4,952
2020-04-07 2020-04-03 7.444 672 +0 0.00% 5,003
2020-04-06 2020-04-02 7.608 672 +0 0.00% 5,113
2020-04-03 2020-04-01 7.414 672 +0 0.00% 4,983
2020-04-02 2020-03-31 7.429 672 +0 0.00% 4,993
2020-04-01 2020-03-30 7.176 672 +0 0.00% 4,822
2020-03-31 2020-03-27 7.266 672 +0 0.00% 4,882
2020-03-30 2020-03-26 7.161 672 +0 0.00% 4,812
2020-03-27 2020-03-25 7.161 672 +0 0.00% 4,812
2020-03-26 2020-03-24 6.953 672 +0 0.00% 4,672
2020-03-25 2020-03-23 6.759 672 +0 0.00% 4,542
2020-03-24 2020-03-20 6.864 672 +0 0.00% 4,612
2020-03-23 2020-03-19 7.042 672 +0 0.00% 4,732
2020-03-20 2020-03-18 7.236 672 +0 0.00% 4,862
2020-03-19 2020-03-17 7.519 672 +0 0.00% 5,053
2020-03-18 2020-03-16 7.608 672 +0 0.00% 5,113
2020-03-17 2020-03-13 7.846 672 +0 0.00% 5,273
2020-03-16 2020-03-12 7.965 672 +0 0.00% 5,353
2020-03-13 2020-03-11 8.159 672 +0 0.00% 5,483
2020-03-12 2020-03-10 8.129 672 +0 0.00% 5,463
2020-03-11 2020-03-09 7.965 672 +0 0.00% 5,353
2020-03-10 2020-03-06 8.189 672 +0 0.00% 5,503
2020-03-09 2020-03-05 8.308 672 +0 0.00% 5,583
2020-03-06 2020-03-04 8.189 672 +0 0.00% 5,503
2020-03-05 2020-03-03 8.099 672 +0 0.00% 5,443
2020-03-04 2020-03-02 8.010 672 +0 0.00% 5,383
2020-03-03 2020-02-28 7.980 672 +0 0.00% 5,363
2020-03-02 2020-02-27 8.129 672 +0 0.00% 5,463
2020-02-28 2020-02-26 8.114 672 +0 0.00% 5,453
2020-02-27 2020-02-25 8.189 672 +0 0.00% 5,503
2020-02-26 2020-02-24 8.233 672 +0 0.00% 5,533
2020-02-25 2020-02-21 8.352 672 +0 0.00% 5,613
2020-02-24 2020-02-20 8.308 672 +0 0.00% 5,583
2020-02-21 2020-02-19 8.263 672 +0 0.00% 5,553
2020-02-20 2020-02-18 8.248 672 +0 0.00% 5,543
2020-02-19 2020-02-17 8.323 672 +0 0.00% 5,593
2020-02-18 2020-02-14 8.323 672 +0 0.00% 5,593
2020-02-17 2020-02-13 8.352 672 +0 0.00% 5,613
2020-02-14 2020-02-12 8.293 672 +0 0.00% 5,573
2020-02-13 2020-02-11 8.248 672 +0 0.00% 5,543
2020-02-12 2020-02-10 8.159 672 +0 0.00% 5,483
2020-02-11 2020-02-07 8.159 672 +0 0.00% 5,483
2020-02-10 2020-02-06 8.129 672 +0 0.00% 5,463
2020-02-07 2020-02-05 8.114 672 +0 0.00% 5,453
2020-02-06 2020-02-04 8.055 672 +0 0.00% 5,413
2020-02-05 2020-02-03 7.831 672 +0 0.00% 5,263
2020-02-04 2020-01-31 7.995 672 +0 0.00% 5,373
2020-02-03 2020-01-30 8.025 672 +0 0.00% 5,393
2020-01-31 2020-01-29 8.308 672 +0 0.00% 5,583
2020-01-30 2020-01-24 8.486 672 +0 0.00% 5,703
2020-01-29 2020-01-22 8.695 672 +0 0.00% 5,843
2020-01-23 2020-01-21 8.650 672 +0 0.00% 5,813
2020-01-22 2020-01-20 8.829 672 +0 0.00% 5,933
2020-01-21 2020-01-17 8.933 672 +0 0.00% 6,003
2020-01-20 2020-01-16 8.978 672 +0 0.00% 6,033
2020-01-17 2020-01-15 8.888 672 +0 0.00% 5,973
2020-01-16 2020-01-14 8.814 672 +0 0.00% 5,923
2020-01-15 2020-01-13 8.769 672 +0 0.00% 5,893
2020-01-14 2020-01-10 8.814 672 +0 0.00% 5,923
2020-01-13 2020-01-09 8.799 672 +0 0.00% 5,913
2020-01-10 2020-01-08 8.710 672 +0 0.00% 5,853
2020-01-09 2020-01-07 8.710 672 +0 0.00% 5,853
2020-01-08 2020-01-06 8.695 672 +0 0.00% 5,843
2020-01-07 2020-01-03 8.754 672 +0 0.00% 5,883
2020-01-06 2020-01-02 8.784 672 +0 0.00% 5,903
2020-01-03 2019-12-31 8.725 672 +0 0.00% 5,863
2020-01-02 2019-12-27 8.576 672 +0 0.00% 5,763
2019-12-30 2019-12-24 8.576 672 +0 0.00% 5,763
2019-12-27 2019-12-20 8.546 672 +0 0.00% 5,743
2019-12-23 2019-12-19 8.591 672 +0 0.00% 5,773
2019-12-20 2019-12-18 8.576 672 +0 0.00% 5,763
2019-12-19 2019-12-17 8.576 672 +0 0.00% 5,763
2019-12-18 2019-12-16 8.546 672 +0 0.00% 5,743
2019-12-17 2019-12-13 8.472 672 +0 0.00% 5,693
2019-12-16 2019-12-12 8.427 672 +0 0.00% 5,663
2019-12-13 2019-12-11 8.442 672 +0 0.00% 5,673
2019-12-12 2019-12-10 8.323 672 +0 0.00% 5,593
2019-12-11 2019-12-09 8.338 672 +0 0.00% 5,603
2019-12-10 2019-12-06 8.323 672 +0 0.00% 5,593
2019-12-09 2019-12-05 8.263 672 +0 0.00% 5,553
2019-12-06 2019-12-04 8.248 672 +0 0.00% 5,543
2019-12-05 2019-12-03 8.338 672 +0 0.00% 5,603
2019-12-04 2019-12-02 8.293 672 +0 0.00% 5,573
2019-12-03 2019-11-29 8.352 672 +0 0.00% 5,613
2019-12-02 2019-11-28 8.367 672 +0 0.00% 5,623
2019-11-29 2019-11-27 8.412 672 +0 0.00% 5,653
2019-11-28 2019-11-26 8.427 672 +0 0.00% 5,663
2019-11-27 2019-11-25 8.427 672 +0 0.00% 5,663
2019-11-26 2019-11-22 8.382 672 +0 0.00% 5,633
2019-11-25 2019-11-21 8.367 672 +0 0.00% 5,623
2019-11-22 2019-11-20 8.397 672 +0 0.00% 5,643
2019-11-21 2019-11-19 8.457 672 +0 0.00% 5,683
2019-11-20 2019-11-18 8.382 672 +0 0.00% 5,633
2019-11-19 2019-11-15 8.323 672 +0 0.00% 5,593
2019-11-18 2019-11-14 8.263 672 +0 0.00% 5,553
2019-11-15 2019-11-13 8.412 672 +0 0.00% 5,653
2019-11-14 2019-11-12 8.442 672 +0 0.00% 5,673
2019-11-13 2019-11-11 8.472 672 +0 0.00% 5,693
2019-11-12 2019-11-08 8.635 672 +0 0.00% 5,803
2019-11-11 2019-11-07 8.650 672 +0 0.00% 5,813
2019-11-08 2019-11-06 8.620 672 +0 0.00% 5,793
2019-11-07 2019-11-05 8.576 672 +0 0.00% 5,763
2019-11-06 2019-11-04 8.397 672 +0 0.00% 5,643
2019-11-05 2019-11-01 8.352 672 +0 0.00% 5,613
2019-11-04 2019-10-31 8.293 672 +0 0.00% 5,573
2019-11-01 2019-10-30 8.308 672 +0 0.00% 5,583
2019-10-31 2019-10-29 8.486 672 +0 0.00% 5,703
2019-10-30 2019-10-28 8.412 672 +0 0.00% 5,653
2019-10-29 2019-10-25 8.323 672 +0 0.00% 5,593
2019-10-28 2019-10-24 8.382 672 +0 0.00% 5,633
2019-10-25 2019-10-23 8.412 672 +0 0.00% 5,653
2019-10-24 2019-10-22 8.442 672 +0 0.00% 5,673
2019-10-23 2019-10-21 8.397 672 +0 0.00% 5,643
2019-10-22 2019-10-18 8.412 672 +0 0.00% 5,653
2019-10-21 2019-10-17 8.412 672 +0 0.00% 5,653
2019-10-18 2019-10-16 8.442 672 +0 0.00% 5,673
2019-10-17 2019-10-15 8.427 672 +0 0.00% 5,663
2019-10-16 2019-10-14 8.427 672 +0 0.00% 5,663
2019-10-15 2019-10-11 8.263 672 +0 0.00% 5,553
2019-10-14 2019-10-10 8.248 672 +0 0.00% 5,543
2019-10-11 2019-10-09 8.218 672 +0 0.00% 5,523
2019-10-10 2019-10-08 8.174 672 +0 0.00% 5,493
2019-10-09 2019-10-04 8.129 672 +0 0.00% 5,463
2019-10-08 2019-10-03 8.308 672 +0 0.00% 5,583
2019-10-04 2019-10-02 8.293 672 +0 0.00% 5,573
2019-10-03 2019-09-30 8.278 672 +0 0.00% 5,563
2019-10-02 2019-09-27 8.412 672 +0 0.00% 5,653
2019-09-30 2019-09-26 8.457 672 +0 0.00% 5,683
2019-09-27 2019-09-25 8.486 672 +0 0.00% 5,703
2019-09-26 2019-09-24 8.472 672 +0 0.00% 5,693
2019-09-25 2019-09-23 8.635 672 +0 0.00% 5,803
2019-09-24 2019-09-20 8.665 672 +0 0.00% 5,823
2019-09-23 2019-09-19 8.486 672 +0 0.00% 5,703
2019-09-20 2019-09-18 8.486 672 +0 0.00% 5,703
2019-09-19 2019-09-17 8.486 672 +0 0.00% 5,703
2019-09-18 2019-09-16 8.665 672 +0 0.00% 5,823
2019-09-17 2019-09-13 8.695 672 +0 0.00% 5,843
2019-09-16 2019-09-12 8.531 672 +0 0.00% 5,733
2019-09-13 2019-09-11 8.531 672 +0 0.00% 5,733
2019-09-12 2019-09-10 8.427 672 +0 0.00% 5,663
2019-09-11 2019-09-09 8.367 672 +0 0.00% 5,623
2019-09-10 2019-09-06 8.338 672 +0 0.00% 5,603
2019-09-09 2019-09-05 8.293 672 +0 0.00% 5,573
2019-09-06 2019-09-04 8.189 672 +0 0.00% 5,503
2019-09-05 2019-09-03 8.189 672 +0 0.00% 5,503
2019-09-04 2019-09-02 8.248 672 +0 0.00% 5,543
2019-09-03 2019-08-30 8.159 672 +0 0.00% 5,483
2019-09-02 2019-08-29 8.010 672 +0 0.00% 5,383
2019-08-30 2019-08-28 8.040 672 +0 0.00% 5,403
2019-08-29 2019-08-27 8.084 672 +0 0.00% 5,433
2019-08-28 2019-08-26 8.040 672 +0 0.00% 5,403
2019-08-27 2019-08-23 8.040 672 +0 0.00% 5,403
2019-08-26 2019-08-22 7.936 672 +0 0.00% 5,333
2019-08-23 2019-08-21 7.757 672 +0 0.00% 5,213
2019-08-22 2019-08-20 7.772 672 +0 0.00% 5,223
2019-08-21 2019-08-19 7.668 672 +0 0.00% 5,153
2019-08-20 2019-08-16 7.504 672 +0 0.00% 5,043
2019-08-19 2019-08-15 7.414 672 +0 0.00% 4,983
2019-08-16 2019-08-14 7.414 672 +0 0.00% 4,983
2019-08-15 2019-08-13 7.370 672 +0 0.00% 4,952
2019-08-14 2019-08-12 7.593 672 +0 0.00% 5,103
2019-08-13 2019-08-09 7.668 672 +0 0.00% 5,153
2019-08-12 2019-08-08 7.727 672 +0 0.00% 5,193
2019-08-09 2019-08-07 7.548 672 +0 0.00% 5,073
2019-08-08 2019-08-06 7.668 672 +0 0.00% 5,153
2019-08-07 2019-08-05 7.712 672 +0 0.00% 5,183
2019-08-06 2019-08-02 7.936 672 +0 0.00% 5,333
2019-08-05 2019-08-01 8.144 672 +0 0.00% 5,473
2019-08-02 2019-07-31 8.159 672 +0 0.00% 5,483
2019-08-01 2019-07-30 8.174 672 +0 0.00% 5,493
2019-07-31 2019-07-29 8.084 672 +0 0.00% 5,433
2019-07-30 2019-07-26 8.189 672 +0 0.00% 5,503
2019-07-29 2019-07-25 8.174 672 +0 0.00% 5,493
2019-07-26 2019-07-24 8.129 672 +0 0.00% 5,463
2019-07-25 2019-07-23 8.174 672 +0 0.00% 5,493
2019-07-24 2019-07-22 8.099 672 +0 0.00% 5,443
2019-07-23 2019-07-19 8.174 672 +0 0.00% 5,493
2019-07-22 2019-07-18 8.174 672 +0 0.00% 5,493
2019-07-19 2019-07-17 8.189 672 +0 0.00% 5,503
2019-07-18 2019-07-16 8.129 672 +0 0.00% 5,463
2019-07-17 2019-07-15 8.204 672 +0 0.00% 5,513
2019-07-16 2019-07-12 8.159 672 +0 0.00% 5,483
2019-07-15 2019-07-11 8.218 672 +0 0.00% 5,523
2019-07-12 2019-07-10 8.174 672 +0 0.00% 5,493
2019-07-11 2019-07-09 8.233 672 +0 0.00% 5,533
2019-07-10 2019-07-08 8.204 672 +0 0.00% 5,513
2019-07-09 2019-07-05 8.323 672 +0 0.00% 5,593
2019-07-08 2019-07-04 8.129 672 +0 0.00% 5,463
2019-07-05 2019-07-03 8.189 672 +0 0.00% 5,503
2019-07-04 2019-07-02 8.263 672 +0 0.00% 5,553
2019-07-03 2019-06-28 8.233 672 +0 0.00% 5,533
2019-07-02 2019-06-27 8.233 672 +0 0.00% 5,533
2019-06-28 2019-06-26 8.218 672 +0 0.00% 5,523
2019-06-27 2019-06-25 8.218 672 +0 0.00% 5,523
2019-06-26 2019-06-24 8.218 672 +0 0.00% 5,523
2019-06-25 2019-06-21 8.233 672 +0 0.00% 5,533
2019-06-24 2019-06-20 7.995 672 +0 0.00% 5,373
2019-06-21 2019-06-19 7.965 672 +0 0.00% 5,353
2019-06-20 2019-06-18 7.891 672 +0 0.00% 5,303
2019-06-19 2019-06-17 7.936 672 +0 0.00% 5,333
2019-06-18 2019-06-14 7.906 672 +0 0.00% 5,313
2019-06-17 2019-06-13 7.995 672 +0 0.00% 5,373
2019-06-14 2019-06-12 7.995 672 +0 0.00% 5,373
2019-06-13 2019-06-11 8.055 672 +0 0.00% 5,413
2019-06-12 2019-06-10 8.025 672 +0 0.00% 5,393
2019-06-11 2019-06-06 7.965 672 +0 0.00% 5,353
2019-06-10 2019-06-05 7.980 672 +0 0.00% 5,363
2019-06-06 2019-06-04 7.995 672 +0 0.00% 5,373
2019-06-05 2019-06-03 7.965 672 +0 0.00% 5,353
2019-06-04 2019-05-31 7.980 672 +0 0.00% 5,363
2019-06-03 2019-05-30 7.995 672 +0 0.00% 5,373
2019-05-31 2019-05-29 7.906 672 +0 0.00% 5,313
2019-05-30 2019-05-28 7.950 672 +0 0.00% 5,343
2019-05-29 2019-05-27 7.846 672 +0 0.00% 5,273
2019-05-28 2019-05-24 8.898 672 +0 0.00% 5,979
2019-05-27 2019-05-23 8.882 672 +41 0.00% 5,969
2019-05-24 2019-05-22 9.072 631 +0 0.00% 5,724
2019-05-23 2019-05-21 9.136 631 +0 0.00% 5,765
2019-05-22 2019-05-20 9.167 631 +0 0.00% 5,785
2019-05-21 2019-05-17 9.231 631 +0 0.00% 5,825
2019-05-20 2019-05-16 9.278 631 +0 0.00% 5,855
2019-05-17 2019-05-15 9.136 631 +0 0.00% 5,765
2019-05-16 2019-05-14 9.199 631 +0 0.00% 5,805
2019-05-15 2019-05-10 9.294 631 +0 0.00% 5,865
2019-05-14 2019-05-09 9.056 631 +0 0.00% 5,714
2019-05-10 2019-05-08 9.183 631 +0 0.00% 5,795
2019-05-09 2019-05-07 9.183 631 +0 0.00% 5,795
2019-05-08 2019-05-06 9.231 631 +0 0.00% 5,825
2019-05-07 2019-05-03 9.421 631 +0 0.00% 5,945
2019-05-06 2019-05-02 9.500 631 +0 0.00% 5,995
2019-05-03 2019-04-30 9.548 631 +0 0.00% 6,025
2019-05-02 2019-04-29 9.548 631 +0 0.00% 6,025
2019-04-30 2019-04-26 9.532 631 +0 0.00% 6,015
2019-04-29 2019-04-25 9.469 631 +0 0.00% 5,975
2019-04-26 2019-04-24 9.564 631 +0 0.00% 6,035
2019-04-25 2019-04-23 9.659 631 +0 0.00% 6,095
2019-04-24 2019-04-18 9.738 631 +0 0.00% 6,145
2019-04-23 2019-04-17 9.675 631 +0 0.00% 6,105
2019-04-18 2019-04-16 9.786 631 +0 0.00% 6,175
2019-04-17 2019-04-15 9.786 631 +0 0.00% 6,175
2019-04-16 2019-04-12 9.881 631 +0 0.00% 6,235
2019-04-15 2019-04-11 9.913 631 +0 0.00% 6,255
2019-04-12 2019-04-10 9.976 631 +0 0.00% 6,295
2019-04-11 2019-04-09 9.849 631 +0 0.00% 6,215
2019-04-10 2019-04-08 9.833 631 +0 0.00% 6,205
2019-04-09 2019-04-04 9.833 631 +0 0.00% 6,205
2019-04-08 2019-04-03 9.865 631 +0 0.00% 6,225
2019-04-04 2019-04-02 9.738 631 +0 0.00% 6,145
2019-04-03 2019-04-01 9.627 631 +0 0.00% 6,075
2019-04-02 2019-03-29 9.691 631 +0 0.00% 6,115
2019-04-01 2019-03-28 9.358 631 +0 0.00% 5,905
2019-03-29 2019-03-27 9.389 631 +0 0.00% 5,925
2019-03-28 2019-03-26 9.532 631 +0 0.00% 6,015
2019-03-27 2019-03-25 9.500 631 +0 0.00% 5,995
2019-03-26 2019-03-22 9.643 631 +0 0.00% 6,085
2019-03-25 2019-03-21 9.580 631 +0 0.00% 6,045
2019-03-22 2019-03-20 9.516 631 +0 0.00% 6,005
2019-03-21 2019-03-19 9.532 631 +0 0.00% 6,015
2019-03-20 2019-03-18 9.595 631 +0 0.00% 6,055
2019-03-19 2019-03-15 9.532 631 +0 0.00% 6,015
2019-03-18 2019-03-14 9.595 631 +0 0.00% 6,055
2019-03-15 2019-03-13 9.706 631 +0 0.00% 6,125
2019-03-14 2019-03-12 9.595 631 +0 0.00% 6,055
2019-03-13 2019-03-11 9.627 631 +0 0.00% 6,075
2019-03-12 2019-03-08 9.342 631 +0 0.00% 5,895
2019-03-11 2019-03-07 9.437 631 +0 0.00% 5,955
2019-03-08 2019-03-06 9.516 631 +0 0.00% 6,005
2019-03-07 2019-03-05 9.437 631 +0 0.00% 5,955
2019-03-06 2019-03-04 9.405 631 +0 0.00% 5,935
2019-03-05 2019-03-01 9.215 631 +0 0.00% 5,815
2019-03-04 2019-02-28 9.199 631 +0 0.00% 5,805
2019-03-01 2019-02-27 9.437 631 +0 0.00% 5,955
2019-02-28 2019-02-26 9.453 631 +0 0.00% 5,965
2019-02-27 2019-02-25 9.516 631 -1,261 0.00% 6,005
2018-06-04 2018-05-31 10.301 1,892 +115 0.00% 19,489
2018-02-08 2018-02-06 10.183 1,777 +1,185 0.00% 18,095
2017-12-21 2017-12-19 10.453 592 -5,922 0.00% 6,188
2017-12-15 2017-12-13 10.352 6,514 +5,922 0.00% 67,430
2017-10-11 2017-10-09 10.824 592 -4,145 0.00% 6,408
2017-10-06 2017-10-03 10.757 4,737 +4,145 0.00% 50,955
2017-06-28 2017-06-26 11.078 592 -10,067 0.00% 6,558
2017-06-27 2017-06-23 11.061 10,659 -9,475 0.00% 117,897
2017-06-26 2017-06-22 11.111 20,134 -5,922 0.01% 223,717
2017-06-05 2017-06-01 11.179 26,056 -5,922 0.01% 291,279
2017-05-29 2017-05-25 12.323 31,978 +1,566 0.01% 394,061
2016-12-21 2016-12-19 13.929 30,412 +1,375 0.01% 423,619
2016-12-06 2016-12-02 14.580 29,037 -5,377 0.01% 423,367
2016-12-02 2016-11-30 14.673 34,414 +5,377 0.01% 504,965
2016-11-18 2016-11-16 14.766 29,037 -2,150 0.01% 428,767
2016-11-15 2016-11-11 14.859 31,187 +5,377 0.01% 463,414
2016-11-11 2016-11-09 14.580 25,810 +2,151 0.01% 376,316
2016-11-10 2016-11-08 14.748 23,659 +3,226 0.01% 348,914
2016-11-08 2016-11-04 14.748 20,433 -2,689 0.01% 301,338
2016-11-04 2016-11-02 14.487 23,122 +3,227 0.01% 334,974
2016-10-31 2016-10-27 14.822 19,895 +1,613 0.01% 294,884
2016-10-27 2016-10-25 14.841 18,282 +2,688 0.01% 271,316
2016-09-14 2016-09-12 15.659 15,594 +3,227 0.01% 244,185
2016-09-13 2016-09-09 16.403 12,367 -1,614 0.01% 202,853
2016-09-09 2016-09-07 15.659 13,981 -2,688 0.01% 218,927
2016-09-08 2016-09-06 15.399 16,669 -5,377 0.01% 256,678
2016-09-01 2016-08-30 15.194 22,046 +5,377 0.01% 334,966
2016-08-24 2016-08-22 15.157 16,669 +2,688 0.01% 252,648
2016-08-17 2016-08-15 15.956 13,981 +2,689 0.01% 223,087
2016-08-10 2016-08-08 15.715 11,292 +10,754 0.00% 177,450
2015-05-18 2015-05-14 19.108 538 +19 0.00% 10,280
2015-04-01 2015-03-30 14.577 519 -518 0.00% 7,565
2014-12-10 2014-12-08 11.762 1,037 -15,559 0.00% 12,197
2014-08-25 2014-08-21 12.764 16,596 -6,742 0.01% 211,837
2014-08-22 2014-08-20 12.533 23,338 -3,631 0.01% 292,494
2014-08-21 2014-08-19 12.514 26,969 +10,373 0.01% 337,481
2014-08-20 2014-08-18 12.379 16,596 -10,373 0.01% 205,437
2014-08-19 2014-08-15 11.820 26,969 -1,037 0.01% 318,761
2014-08-14 2014-08-12 12.224 28,006 +6,223 0.01% 342,358
2014-08-13 2014-08-11 12.282 21,783 +5,187 0.01% 267,545
2014-08-04 2014-07-31 12.668 16,596 -5,187 0.01% 210,237
2014-08-01 2014-07-30 12.340 21,783 +5,187 0.01% 268,805
2014-07-30 2014-07-28 12.302 16,596 -5,705 0.01% 204,157
2014-07-28 2014-07-24 11.742 22,301 +5,186 0.01% 261,867
2014-07-25 2014-07-23 11.762 17,115 -28,525 0.01% 201,301
2014-07-24 2014-07-22 11.203 45,640 +5,187 0.02% 511,283
2014-07-21 2014-07-17 11.222 40,453 -15,559 0.02% 453,956
2014-07-18 2014-07-16 11.260 56,012 -2,594 0.02% 630,716
2014-07-17 2014-07-15 11.357 58,606 +20,746 0.03% 665,576
2014-07-16 2014-07-14 10.701 37,860 +15,559 0.02% 405,148
2014-07-11 2014-07-09 10.451 22,301 -5,187 0.01% 233,058
2014-07-10 2014-07-08 10.084 27,488 +10,373 0.01% 277,195
2014-06-30 2014-06-26 9.409 17,115 -2,593 0.01% 161,041
2014-06-26 2014-06-24 9.313 19,708 +2,593 0.01% 183,540
2014-06-04 2014-05-30 9.621 17,115 -5,186 0.01% 164,671
2014-05-20 2014-05-16 10.793 22,301 +5,186 0.01% 240,688
2014-05-19 2014-05-15 10.917 17,115 +1,246 0.01% 186,852
2014-05-13 2014-05-09 10.730 15,869 -9,618 0.01% 170,279
2014-05-12 2014-05-08 10.460 25,487 +9,618 0.01% 266,593
2014-05-08 2014-05-05 11.084 15,869 -13,465 0.01% 175,889
2014-05-07 2014-05-02 10.356 29,334 -4,809 0.01% 303,782
2014-05-05 2014-04-30 10.210 34,143 +8,175 0.02% 348,614
2014-05-02 2014-04-29 10.252 25,968 +4,809 0.01% 266,224
2014-04-30 2014-04-28 10.294 21,159 -13,945 0.01% 217,802
2014-04-29 2014-04-25 10.564 35,104 -14,427 0.02% 370,836
2014-04-28 2014-04-24 10.730 49,531 -4,809 0.02% 531,482
2014-04-25 2014-04-23 10.460 54,340 -9,617 0.03% 568,394
2014-04-24 2014-04-22 10.210 63,957 +481 0.03% 653,028
2014-04-23 2014-04-17 10.252 63,476 -14,908 0.03% 650,757
2014-04-17 2014-04-15 9.878 78,384 +5,290 0.04% 774,253
2014-04-15 2014-04-11 9.670 73,094 +4,809 0.03% 706,800
2014-04-14 2014-04-10 9.462 68,285 +4,809 0.03% 646,099
2014-03-13 2014-03-11 8.859 63,476 +6,251 0.03% 562,317
2014-03-07 2014-03-05 9.379 57,225 +4,809 0.03% 536,691
2014-03-06 2014-03-04 9.420 52,416 +4,809 0.02% 493,769
2014-03-04 2014-02-28 9.171 47,607 -2,405 0.02% 436,588
2014-02-21 2014-02-19 9.129 50,012 -3,847 0.02% 456,563
2014-02-06 2014-02-04 8.942 53,859 +9,618 0.03% 481,603
2014-01-24 2014-01-22 8.859 44,241 -4,809 0.02% 391,919
2014-01-15 2014-01-13 8.443 49,050 +4,809 0.02% 414,121
2014-01-10 2014-01-08 9.004 44,241 +6,251 0.02% 398,359
2013-11-19 2013-11-15 9.233 37,990 -9,617 0.02% 350,763
2013-11-12 2013-11-08 9.295 47,607 +4,809 0.02% 442,528
2013-10-31 2013-10-29 9.483 42,798 +7,694 0.02% 405,836
2013-10-30 2013-10-28 9.545 35,104 -7,694 0.02% 335,067
2013-10-29 2013-10-25 9.628 42,798 +7,694 0.02% 412,066
2013-10-28 2013-10-24 9.753 35,104 +4,808 0.02% 342,367
2013-10-11 2013-10-09 8.984 30,296 -21,639 0.01% 272,164
2013-10-07 2013-10-03 8.817 51,935 +4,809 0.02% 457,918
2013-10-04 2013-10-02 9.087 47,126 +4,808 0.02% 428,257
2013-10-02 2013-09-27 8.880 42,318 +5,771 0.02% 375,764
2013-09-30 2013-09-26 8.817 36,547 +3,847 0.02% 322,240
2013-09-13 2013-09-11 8.464 32,700 -8,656 0.02% 276,761
2013-09-10 2013-09-06 8.464 41,356 -4,809 0.02% 350,022
2013-09-06 2013-09-04 8.339 46,165 +3,847 0.02% 384,963
2013-08-28 2013-08-26 8.172 42,318 +9,618 0.02% 345,844
2013-07-15 2013-07-11 7.923 32,700 -4,809 0.02% 259,081
2013-07-11 2013-07-09 7.715 37,509 +4,809 0.02% 289,382
2013-05-13 2013-05-09 10.124 32,700 +7,149 0.02% 331,052
2013-04-26 2013-04-24 9.806 25,551 -4,406 0.01% 250,556
2013-04-24 2013-04-22 9.670 29,957 +4,406 0.02% 289,682
2013-03-27 2013-03-25 9.988 25,551 +13,216 0.01% 255,196
2013-03-06 2013-03-04 10.124 12,335 +6,608 0.01% 124,879
2013-02-07 2013-02-05 9.988 5,727 +4,405 0.00% 57,200
2013-01-23 2013-01-21 10.533 1,322 -8,810 0.00% 13,924
2013-01-11 2013-01-09 9.852 10,132 +4,405 0.01% 99,816
2013-01-07 2013-01-03 9.579 5,727 +4,405 0.00% 54,860
2012-10-24 2012-10-19 9.352 1,322 -5,727 0.00% 12,364
2012-07-09 2012-07-05 7.763 7,049 +1,322 0.00% 54,723
2012-05-21 2012-05-17 9.793 5,727 +550 0.00% 56,082
2012-04-25 2012-04-23 10.470 5,177 +3,982 0.00% 54,206
2012-04-02 2012-03-29 10.470 1,195 -3,982 0.00% 12,512
2012-03-08 2012-03-06 10.270 5,177 +3,982 0.00% 53,166
2012-03-07 2012-03-05 10.546 1,195 -3,982 0.00% 12,602
2012-03-06 2012-03-02 10.069 5,177 +3,982 0.00% 52,126
2012-03-02 2012-02-29 9.592 1,195 -3,982 0.00% 11,462
2012-02-23 2012-02-21 9.567 5,177 +3,982 0.00% 49,526
2011-06-08 2011-06-03 11.048 1,195 -3,982 0.00% 13,202
2011-06-07 2011-06-02 10.847 5,177 +3,982 0.00% 56,155
2011-04-20 2011-04-18 12.903 1,195 +91 0.00% 15,419
2010-11-26 2010-11-24 11.925 1,104 -3,682 0.00% 13,165
2010-11-19 2010-11-17 11.898 4,786 -3,681 0.00% 56,944
2010-11-15 2010-11-11 12.441 8,467 -3,681 0.01% 105,341
2010-11-12 2010-11-10 12.496 12,148 -2,209 0.01% 151,798
2010-11-01 2010-10-28 12.577 14,357 +7,363 0.01% 180,571
2010-10-29 2010-10-27 12.414 6,994 -7,363 0.00% 86,825
2010-10-28 2010-10-26 13.012 14,357 -736 0.01% 186,811
2010-10-27 2010-10-25 12.849 15,093 +9,571 0.01% 193,928
2010-10-15 2010-10-13 11.572 5,522 -3,681 0.00% 63,901
2010-09-22 2010-09-20 11.409 9,203 +3,681 0.01% 104,998
2010-05-11 2010-05-07 11.518 5,522 -2,945 0.00% 63,601
2010-05-06 2010-05-04 14.165 8,467 +576 0.01% 119,939
2010-05-05 2010-05-03 14.544 7,891 -3,431 0.01% 114,769
2010-05-04 2010-04-30 13.903 11,322 +6,862 0.01% 157,411
2010-05-03 2010-04-29 13.349 4,460 -1,373 0.00% 59,538
2010-04-22 2010-04-20 12.912 5,833 +1,373 0.00% 75,316
2010-04-14 2010-04-12 12.154 4,460 +343 0.00% 54,208
2010-04-13 2010-04-09 12.009 4,117 -48,033 0.00% 49,439
2010-03-12 2010-03-10 10.085 52,150 -13,723 0.03% 525,925
2010-03-11 2010-03-09 10.085 65,873 +13,723 0.04% 664,319
2010-01-21 2010-01-19 10.580 52,150 +3,431 0.03% 551,765
2009-11-03 2009-10-30 9.356 48,719 -68,617 0.03% 455,824
2009-11-02 2009-10-29 9.385 117,336 +68,617 0.08% 1,101,236
2009-09-09 2009-09-07 8.453 48,719 -1,715 0.03% 411,803
2009-08-28 2009-08-26 8.540 50,434 +1,715 0.03% 430,709
2009-07-23 2009-07-21 8.278 48,719 -2,401 0.03% 403,283
2009-05-14 2009-05-12 9.075 51,120 +3,998 0.03% 463,915
2009-01-08 2009-01-06 6.387 47,122 -22,137 0.03% 300,982
2009-01-07 2009-01-05 6.292 69,259 +22,137 0.05% 435,808
2008-12-11 2008-12-09 5.597 47,122 -316 0.03% 263,732
2008-11-04 2008-10-31 4.016 47,438 -316 0.03% 190,500
2008-05-16 2008-05-14 13.199 47,754 +4,282 0.03% 630,326
2008-05-15 2008-05-13 12.922 43,472 -2,878 0.03% 561,726
2008-05-09 2008-05-07 13.165 46,350 +2,878 0.04% 610,184
2008-01-18 2008-01-16 16.326 43,472 -13,818 0.03% 709,708
2008-01-17 2008-01-15 17.090 57,290 -576 0.05% 979,075
2008-01-07 2008-01-03 18.167 57,866 +3,167 0.05% 1,051,229
2008-01-04 2008-01-02 18.306 54,699 +11,227 0.04% 1,001,295
2007-12-14 2007-12-12 17.194 43,472 -2,303 0.03% 747,458
2007-11-26 2007-11-22 19.695 45,775 +288 0.04% 901,537
2007-11-08 2007-11-06 23.273 45,487 +2,303 0.04% 1,058,606
2007-11-05 2007-11-01 23.620 43,184 -575 0.03% 1,020,009
2007-11-02 2007-10-31 23.551 43,759 +575 0.03% 1,030,550
2007-10-12 2007-10-10 25.183 43,184 -14,394 0.03% 1,087,509
2007-10-11 2007-10-09 22.925 57,578 -14,395 0.05% 1,319,996
2007-10-08 2007-10-04 22.161 71,973 -345,469 0.06% 1,595,006
2007-10-05 2007-10-03 22.578 417,442 -203,251 0.33% 9,425,005
2007-10-04 2007-10-02 23.690 620,693 -6,909 0.49% 14,703,926
2007-09-24 2007-09-20 24.245 627,602 -71,973 0.49% 15,216,397
2007-09-21 2007-09-19 22.786 699,575 -6,046 0.55% 15,940,803
2007-09-19 2007-09-17 22.404 705,621 -8,348 0.55% 15,808,960
2007-08-27 2007-08-23 24.280 713,969 -14,395 0.56% 17,335,190
2007-08-23 2007-08-21 22.786 728,364 -14,394 0.57% 16,596,801
2007-08-21 2007-08-17 21.084 742,758 +46,062 0.58% 15,660,589
2007-08-20 2007-08-16 22.439 696,696 +17,273 0.55% 15,633,201
2007-08-10 2007-08-08 23.690 679,423 -11,515 0.53% 16,095,212
2007-08-09 2007-08-07 21.918 690,938 +11,515 0.54% 15,143,997
2007-08-08 2007-08-06 23.690 679,423 +1,440 0.53% 16,095,212
2007-08-07 2007-08-03 24.940 677,983 +54,699 0.53% 16,908,899
2007-08-06 2007-08-02 25.531 623,284 +28,789 0.49% 15,912,756
2007-08-02 2007-07-31 27.962 594,495 -51,532 0.47% 16,623,259
2007-07-31 2007-07-27 26.399 646,027 +46,062 0.51% 17,054,396
2007-07-30 2007-07-26 28.379 599,965 -33,107 0.47% 17,026,291
2007-07-27 2007-07-25 28.796 633,072 -8,637 0.50% 18,229,708
2007-07-26 2007-07-24 29.351 641,709 -17,561 0.50% 18,835,056
2007-07-25 2007-07-23 28.830 659,270 -35,987 0.52% 19,006,996
2007-07-24 2007-07-20 28.344 695,257 -14,106 0.55% 19,706,414
2007-07-23 2007-07-19 29.143 709,363 -29,653 0.56% 20,672,955
2007-07-20 2007-07-18 27.163 739,016 -120,050 0.58% 20,073,942
2007-07-19 2007-07-17 25.843 859,066 +18,425 0.68% 22,200,949
2007-07-18 2007-07-16 25.322 840,641 -58,154 0.66% 21,286,790
2007-07-17 2007-07-13 22.995 898,795 -14,971 0.71% 20,667,632
2007-07-16 2007-07-12 22.196 913,766 -11,227 0.72% 20,281,867
2007-07-11 2007-07-09 22.439 924,993 -26,486 0.73% 20,755,970
2007-07-10 2007-07-06 22.647 951,479 -288 0.75% 21,548,591
2007-07-09 2007-07-05 22.821 951,767 -145,097 0.75% 21,720,413
2007-07-06 2007-07-04 21.189 1,096,864 +14,394 0.86% 23,240,994
2007-07-05 2007-07-03 20.355 1,082,470 +576 0.85% 22,033,605
2007-07-04 2007-06-29 21.258 1,081,894 -16,698 0.85% 22,998,961
2007-06-28 2007-06-26 21.883 1,098,592 -288 0.86% 24,040,808
2007-06-27 2007-06-25 22.092 1,098,880 -2,591 0.86% 24,276,130
2007-06-26 2007-06-22 21.605 1,101,471 0.87% 23,797,730

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top