History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 6,000 | +0 | 0.00% | 63,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 6,000 | +0 | 0.00% | 63,060 |
| 2025-10-10 | 2025-10-08 | 10.410 | 6,000 | +0 | 0.00% | 62,460 |
| 2025-10-09 | 2025-10-06 | 10.400 | 6,000 | +0 | 0.00% | 62,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 6,000 | +0 | 0.00% | 62,520 |
| 2025-10-06 | 2025-10-02 | 10.450 | 6,000 | +0 | 0.00% | 62,700 |
| 2025-10-03 | 2025-09-30 | 10.730 | 6,000 | +0 | 0.00% | 64,380 |
| 2025-10-02 | 2025-09-29 | 10.740 | 6,000 | +0 | 0.00% | 64,440 |
| 2025-09-30 | 2025-09-26 | 10.710 | 6,000 | +0 | 0.00% | 64,260 |
| 2025-09-29 | 2025-09-25 | 10.500 | 6,000 | +0 | 0.00% | 63,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 6,000 | +0 | 0.00% | 64,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 6,000 | +0 | 0.00% | 65,520 |
| 2025-09-24 | 2025-09-22 | 10.870 | 6,000 | +0 | 0.00% | 65,220 |
| 2025-09-23 | 2025-09-19 | 11.170 | 6,000 | +0 | 0.00% | 67,020 |
| 2025-09-22 | 2025-09-18 | 11.260 | 6,000 | +0 | 0.00% | 67,560 |
| 2025-09-19 | 2025-09-17 | 11.290 | 6,000 | +0 | 0.00% | 67,740 |
| 2025-09-18 | 2025-09-16 | 11.250 | 6,000 | +0 | 0.00% | 67,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 6,000 | +0 | 0.00% | 67,500 |
| 2025-09-16 | 2025-09-12 | 11.370 | 6,000 | +0 | 0.00% | 68,220 |
| 2025-09-15 | 2025-09-11 | 11.350 | 6,000 | +0 | 0.00% | 68,100 |
| 2025-09-12 | 2025-09-10 | 11.360 | 6,000 | +0 | 0.00% | 68,160 |
| 2025-09-11 | 2025-09-09 | 11.180 | 6,000 | +0 | 0.00% | 67,080 |
| 2025-09-10 | 2025-09-08 | 11.160 | 6,000 | +0 | 0.00% | 66,960 |
| 2025-09-09 | 2025-09-05 | 11.150 | 6,000 | +0 | 0.00% | 66,900 |
| 2025-09-08 | 2025-09-04 | 11.170 | 6,000 | +0 | 0.00% | 67,020 |
| 2025-09-05 | 2025-09-03 | 11.160 | 6,000 | +0 | 0.00% | 66,960 |
| 2025-09-04 | 2025-09-02 | 11.110 | 6,000 | +0 | 0.00% | 66,660 |
| 2025-09-03 | 2025-09-01 | 11.600 | 6,000 | +0 | 0.00% | 69,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 6,000 | +0 | 0.00% | 71,400 |
| 2025-09-01 | 2025-08-28 | 12.100 | 6,000 | +0 | 0.00% | 72,600 |
| 2025-08-29 | 2025-08-27 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-08-28 | 2025-08-26 | 12.180 | 6,000 | +0 | 0.00% | 73,080 |
| 2025-08-27 | 2025-08-25 | 12.250 | 6,000 | +0 | 0.00% | 73,500 |
| 2025-08-26 | 2025-08-22 | 12.160 | 6,000 | +0 | 0.00% | 72,960 |
| 2025-08-25 | 2025-08-21 | 12.140 | 6,000 | +0 | 0.00% | 72,840 |
| 2025-08-22 | 2025-08-20 | 11.950 | 6,000 | +0 | 0.00% | 71,700 |
| 2025-08-21 | 2025-08-19 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-08-20 | 2025-08-18 | 12.100 | 6,000 | +0 | 0.00% | 72,600 |
| 2025-08-19 | 2025-08-15 | 11.900 | 6,000 | +0 | 0.00% | 71,400 |
| 2025-08-18 | 2025-08-14 | 11.960 | 6,000 | +0 | 0.00% | 71,760 |
| 2025-08-15 | 2025-08-13 | 11.960 | 6,000 | +0 | 0.00% | 71,760 |
| 2025-08-14 | 2025-08-12 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-08-13 | 2025-08-11 | 11.970 | 6,000 | +0 | 0.00% | 71,820 |
| 2025-08-12 | 2025-08-08 | 12.160 | 6,000 | +0 | 0.00% | 72,960 |
| 2025-08-11 | 2025-08-07 | 12.200 | 6,000 | +0 | 0.00% | 73,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 6,000 | +0 | 0.00% | 72,360 |
| 2025-08-07 | 2025-08-05 | 12.110 | 6,000 | +0 | 0.00% | 72,660 |
| 2025-08-06 | 2025-08-04 | 11.680 | 6,000 | +0 | 0.00% | 70,080 |
| 2025-08-05 | 2025-08-01 | 11.620 | 6,000 | +0 | 0.00% | 69,720 |
| 2025-08-04 | 2025-07-31 | 11.760 | 6,000 | +0 | 0.00% | 70,560 |
| 2025-08-01 | 2025-07-30 | 11.940 | 6,000 | +0 | 0.00% | 71,640 |
| 2025-07-31 | 2025-07-29 | 12.080 | 6,000 | +0 | 0.00% | 72,480 |
| 2025-07-30 | 2025-07-28 | 11.900 | 6,000 | +0 | 0.00% | 71,400 |
| 2025-07-29 | 2025-07-25 | 11.580 | 6,000 | +0 | 0.00% | 69,480 |
| 2025-07-28 | 2025-07-24 | 11.480 | 6,000 | +0 | 0.00% | 68,880 |
| 2025-07-25 | 2025-07-23 | 11.380 | 6,000 | +0 | 0.00% | 68,280 |
| 2025-07-24 | 2025-07-22 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-07-23 | 2025-07-21 | 11.220 | 6,000 | +0 | 0.00% | 67,320 |
| 2025-07-22 | 2025-07-18 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-07-21 | 2025-07-17 | 11.380 | 6,000 | +0 | 0.00% | 68,280 |
| 2025-07-18 | 2025-07-16 | 11.640 | 6,000 | +0 | 0.00% | 69,840 |
| 2025-07-17 | 2025-07-15 | 11.680 | 6,000 | +0 | 0.00% | 70,080 |
| 2025-07-16 | 2025-07-14 | 11.660 | 6,000 | +0 | 0.00% | 69,960 |
| 2025-07-15 | 2025-07-11 | 11.480 | 6,000 | +0 | 0.00% | 68,880 |
| 2025-07-14 | 2025-07-10 | 11.540 | 6,000 | +0 | 0.00% | 69,240 |
| 2025-07-11 | 2025-07-09 | 11.680 | 6,000 | +0 | 0.00% | 70,080 |
| 2025-07-10 | 2025-07-08 | 11.700 | 6,000 | +0 | 0.00% | 70,200 |
| 2025-07-09 | 2025-07-07 | 11.780 | 6,000 | +0 | 0.00% | 70,680 |
| 2025-07-08 | 2025-07-04 | 11.620 | 6,000 | +0 | 0.00% | 69,720 |
| 2025-07-07 | 2025-07-03 | 11.540 | 6,000 | +0 | 0.00% | 69,240 |
| 2025-07-04 | 2025-07-02 | 11.400 | 6,000 | +0 | 0.00% | 68,400 |
| 2025-07-03 | 2025-06-30 | 11.380 | 6,000 | +0 | 0.00% | 68,280 |
| 2025-07-02 | 2025-06-27 | 11.220 | 6,000 | +0 | 0.00% | 67,320 |
| 2025-06-30 | 2025-06-26 | 10.940 | 6,000 | +0 | 0.00% | 65,640 |
| 2025-06-27 | 2025-06-25 | 11.020 | 6,000 | +0 | 0.00% | 66,120 |
| 2025-06-26 | 2025-06-24 | 11.020 | 6,000 | +0 | 0.00% | 66,120 |
| 2025-06-25 | 2025-06-23 | 11.140 | 6,000 | +0 | 0.00% | 66,840 |
| 2025-06-24 | 2025-06-20 | 11.060 | 6,000 | +0 | 0.00% | 66,360 |
| 2025-06-23 | 2025-06-19 | 11.140 | 6,000 | +0 | 0.00% | 66,840 |
| 2025-06-20 | 2025-06-18 | 11.280 | 6,000 | +0 | 0.00% | 67,680 |
| 2025-06-19 | 2025-06-17 | 11.240 | 6,000 | +0 | 0.00% | 67,440 |
| 2025-06-18 | 2025-06-16 | 11.240 | 6,000 | +0 | 0.00% | 67,440 |
| 2025-06-17 | 2025-06-13 | 11.340 | 6,000 | +0 | 0.00% | 68,040 |
| 2025-06-16 | 2025-06-12 | 11.380 | 6,000 | +0 | 0.00% | 68,280 |
| 2025-06-13 | 2025-06-11 | 11.400 | 6,000 | +0 | 0.00% | 68,400 |
| 2025-06-12 | 2025-06-10 | 11.340 | 6,000 | +0 | 0.00% | 68,040 |
| 2025-06-11 | 2025-06-09 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-06-10 | 2025-06-06 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-06-09 | 2025-06-05 | 11.220 | 6,000 | +0 | 0.00% | 67,320 |
| 2025-06-06 | 2025-06-04 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-06-05 | 2025-06-03 | 11.160 | 6,000 | +0 | 0.00% | 66,960 |
| 2025-06-04 | 2025-06-02 | 10.840 | 6,000 | +0 | 0.00% | 65,040 |
| 2025-06-03 | 2025-05-30 | 11.160 | 6,000 | +0 | 0.00% | 66,960 |
| 2025-06-02 | 2025-05-29 | 10.980 | 6,000 | +0 | 0.00% | 65,880 |
| 2025-05-30 | 2025-05-28 | 11.000 | 6,000 | +0 | 0.00% | 66,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 6,000 | +0 | 0.00% | 65,400 |
| 2025-05-28 | 2025-05-26 | 10.800 | 6,000 | +0 | 0.00% | 64,800 |
| 2025-05-27 | 2025-05-23 | 10.800 | 6,000 | +0 | 0.00% | 64,800 |
| 2025-05-26 | 2025-05-22 | 10.540 | 6,000 | +0 | 0.00% | 63,240 |
| 2025-05-23 | 2025-05-21 | 11.503 | 6,000 | +0 | 0.00% | 69,016 |
| 2025-05-22 | 2025-05-20 | 11.586 | 6,000 | +241 | 0.00% | 69,516 |
| 2025-05-21 | 2025-05-19 | 11.461 | 5,759 | +0 | 0.00% | 66,004 |
| 2025-05-20 | 2025-05-16 | 11.315 | 5,759 | +0 | 0.00% | 65,164 |
| 2025-05-19 | 2025-05-15 | 11.253 | 5,759 | +0 | 0.00% | 64,804 |
| 2025-05-16 | 2025-05-14 | 11.273 | 5,759 | +0 | 0.00% | 64,924 |
| 2025-05-15 | 2025-05-13 | 11.336 | 5,759 | +0 | 0.00% | 65,284 |
| 2025-05-14 | 2025-05-12 | 11.169 | 5,759 | +0 | 0.00% | 64,324 |
| 2025-05-13 | 2025-05-09 | 11.211 | 5,759 | +0 | 0.00% | 64,564 |
| 2025-05-12 | 2025-05-08 | 11.273 | 5,759 | +0 | 0.00% | 64,924 |
| 2025-05-09 | 2025-05-07 | 11.398 | 5,759 | +0 | 0.00% | 65,644 |
| 2025-05-08 | 2025-05-06 | 11.273 | 5,759 | +0 | 0.00% | 64,924 |
| 2025-05-07 | 2025-05-02 | 11.357 | 5,759 | +0 | 0.00% | 65,404 |
| 2025-05-06 | 2025-04-30 | 11.690 | 5,759 | +0 | 0.00% | 67,324 |
| 2025-05-02 | 2025-04-29 | 11.419 | 5,759 | +0 | 0.00% | 65,764 |
| 2025-04-30 | 2025-04-28 | 11.461 | 5,759 | +0 | 0.00% | 66,004 |
| 2025-04-29 | 2025-04-25 | 11.294 | 5,759 | +0 | 0.00% | 65,044 |
| 2025-04-28 | 2025-04-24 | 11.294 | 5,759 | +0 | 0.00% | 65,044 |
| 2025-04-25 | 2025-04-23 | 11.524 | 5,759 | +0 | 0.00% | 66,364 |
| 2025-04-24 | 2025-04-22 | 11.586 | 5,759 | +0 | 0.00% | 66,724 |
| 2025-04-23 | 2025-04-17 | 11.378 | 5,759 | +0 | 0.00% | 65,524 |
| 2025-04-22 | 2025-04-16 | 11.336 | 5,759 | +0 | 0.00% | 65,284 |
| 2025-04-17 | 2025-04-15 | 11.398 | 5,759 | +0 | 0.00% | 65,644 |
| 2025-04-16 | 2025-04-14 | 11.336 | 5,759 | +0 | 0.00% | 65,284 |
| 2025-04-15 | 2025-04-11 | 11.044 | 5,759 | +0 | 0.00% | 63,604 |
| 2025-04-14 | 2025-04-10 | 11.148 | 5,759 | +0 | 0.00% | 64,204 |
| 2025-04-11 | 2025-04-09 | 11.169 | 5,759 | +0 | 0.00% | 64,324 |
| 2025-04-10 | 2025-04-08 | 11.107 | 5,759 | +0 | 0.00% | 63,964 |
| 2025-04-09 | 2025-04-07 | 10.544 | 5,759 | +0 | 0.00% | 60,724 |
| 2025-04-08 | 2025-04-03 | 11.419 | 5,759 | +0 | 0.00% | 65,764 |
| 2025-04-07 | 2025-04-02 | 11.107 | 5,759 | +0 | 0.00% | 63,964 |
| 2025-04-03 | 2025-04-01 | 11.190 | 5,759 | +0 | 0.00% | 64,444 |
| 2025-04-02 | 2025-03-31 | 11.211 | 5,759 | +0 | 0.00% | 64,564 |
| 2025-04-01 | 2025-03-28 | 11.586 | 5,759 | +0 | 0.00% | 66,724 |
| 2025-03-31 | 2025-03-27 | 10.919 | 5,759 | +0 | 0.00% | 62,884 |
| 2025-03-28 | 2025-03-26 | 10.919 | 5,759 | +0 | 0.00% | 62,884 |
| 2025-03-27 | 2025-03-25 | 10.815 | 5,759 | +0 | 0.00% | 62,284 |
| 2025-03-26 | 2025-03-24 | 10.857 | 5,759 | +0 | 0.00% | 62,524 |
| 2025-03-25 | 2025-03-21 | 11.023 | 5,759 | +0 | 0.00% | 63,484 |
| 2025-03-24 | 2025-03-20 | 10.794 | 5,759 | +0 | 0.00% | 62,164 |
| 2025-03-21 | 2025-03-19 | 10.815 | 5,759 | +0 | 0.00% | 62,284 |
| 2025-03-20 | 2025-03-18 | 10.878 | 5,759 | +0 | 0.00% | 62,644 |
| 2025-03-19 | 2025-03-17 | 10.940 | 5,759 | +0 | 0.00% | 63,004 |
| 2025-03-18 | 2025-03-14 | 10.982 | 5,759 | +0 | 0.00% | 63,244 |
| 2025-03-17 | 2025-03-13 | 10.857 | 5,759 | +0 | 0.00% | 62,524 |
| 2025-03-14 | 2025-03-12 | 10.773 | 5,759 | +0 | 0.00% | 62,044 |
| 2025-03-13 | 2025-03-11 | 10.502 | 5,759 | +0 | 0.00% | 60,484 |
| 2025-03-12 | 2025-03-10 | 10.565 | 5,759 | +0 | 0.00% | 60,844 |
| 2025-03-11 | 2025-03-07 | 10.711 | 5,759 | +0 | 0.00% | 61,684 |
| 2025-03-10 | 2025-03-06 | 10.815 | 5,759 | +0 | 0.00% | 62,284 |
| 2025-03-07 | 2025-03-05 | 10.815 | 5,759 | +0 | 0.00% | 62,284 |
| 2025-03-06 | 2025-03-04 | 10.711 | 5,759 | +0 | 0.00% | 61,684 |
| 2025-03-05 | 2025-03-03 | 10.794 | 5,759 | +0 | 0.00% | 62,164 |
| 2025-03-04 | 2025-02-28 | 10.690 | 5,759 | +0 | 0.00% | 61,564 |
| 2025-03-03 | 2025-02-27 | 10.794 | 5,759 | +0 | 0.00% | 62,164 |
| 2025-02-28 | 2025-02-26 | 10.961 | 5,759 | +0 | 0.00% | 63,124 |
| 2025-02-27 | 2025-02-25 | 11.023 | 5,759 | +0 | 0.00% | 63,484 |
| 2025-02-26 | 2025-02-24 | 11.044 | 5,759 | +0 | 0.00% | 63,604 |
| 2025-02-25 | 2025-02-21 | 11.232 | 5,759 | +0 | 0.00% | 64,684 |
| 2025-02-24 | 2025-02-20 | 11.211 | 5,759 | +0 | 0.00% | 64,564 |
| 2025-02-21 | 2025-02-19 | 11.169 | 5,759 | +0 | 0.00% | 64,324 |
| 2025-02-20 | 2025-02-18 | 10.940 | 5,759 | +0 | 0.00% | 63,004 |
| 2025-02-19 | 2025-02-17 | 10.878 | 5,759 | +0 | 0.00% | 62,644 |
| 2025-02-18 | 2025-02-14 | 11.211 | 5,759 | +0 | 0.00% | 64,564 |
| 2025-02-17 | 2025-02-13 | 10.732 | 5,759 | +0 | 0.00% | 61,804 |
| 2025-02-14 | 2025-02-12 | 10.857 | 5,759 | +0 | 0.00% | 62,524 |
| 2025-02-13 | 2025-02-11 | 10.919 | 5,759 | +0 | 0.00% | 62,884 |
| 2025-02-12 | 2025-02-10 | 10.752 | 5,759 | +0 | 0.00% | 61,924 |
| 2025-02-11 | 2025-02-07 | 10.919 | 5,759 | +0 | 0.00% | 62,884 |
| 2025-02-10 | 2025-02-06 | 10.940 | 5,759 | +0 | 0.00% | 63,004 |
| 2025-02-07 | 2025-02-05 | 10.898 | 5,759 | +0 | 0.00% | 62,764 |
| 2025-02-06 | 2025-02-04 | 10.732 | 5,759 | +0 | 0.00% | 61,804 |
| 2025-02-05 | 2025-02-03 | 10.961 | 5,759 | +0 | 0.00% | 63,124 |
| 2025-02-04 | 2025-01-28 | 11.294 | 5,759 | +0 | 0.00% | 65,044 |
| 2025-02-03 | 2025-01-24 | 11.544 | 5,759 | +0 | 0.00% | 66,484 |
| 2025-01-27 | 2025-01-23 | 11.357 | 5,759 | +0 | 0.00% | 65,404 |
| 2025-01-24 | 2025-01-22 | 11.253 | 5,759 | +0 | 0.00% | 64,804 |
| 2025-01-23 | 2025-01-21 | 11.336 | 5,759 | +0 | 0.00% | 65,284 |
| 2025-01-22 | 2025-01-20 | 11.211 | 5,759 | +0 | 0.00% | 64,564 |
| 2025-01-21 | 2025-01-17 | 11.086 | 5,759 | +0 | 0.00% | 63,844 |
| 2025-01-20 | 2025-01-16 | 10.940 | 5,759 | +0 | 0.00% | 63,004 |
| 2025-01-17 | 2025-01-15 | 10.711 | 5,759 | +0 | 0.00% | 61,684 |
| 2025-01-16 | 2025-01-14 | 10.898 | 5,759 | +0 | 0.00% | 62,764 |
| 2025-01-15 | 2025-01-13 | 10.919 | 5,759 | +0 | 0.00% | 62,884 |
| 2025-01-14 | 2025-01-10 | 11.023 | 5,759 | +0 | 0.00% | 63,484 |
| 2025-01-13 | 2025-01-09 | 11.315 | 5,759 | +0 | 0.00% | 65,164 |
| 2025-01-10 | 2025-01-08 | 11.315 | 5,759 | +0 | 0.00% | 65,164 |
| 2025-01-09 | 2025-01-07 | 11.461 | 5,759 | +0 | 0.00% | 66,004 |
| 2025-01-08 | 2025-01-06 | 11.690 | 5,759 | +0 | 0.00% | 67,324 |
| 2025-01-07 | 2025-01-03 | 11.753 | 5,759 | +0 | 0.00% | 67,684 |
| 2025-01-06 | 2025-01-02 | 11.961 | 5,759 | +0 | 0.00% | 68,884 |
| 2025-01-03 | 2024-12-31 | 12.295 | 5,759 | +0 | 0.00% | 70,804 |
| 2025-01-02 | 2024-12-27 | 12.169 | 5,759 | +0 | 0.00% | 70,084 |
| 2024-12-30 | 2024-12-24 | 12.169 | 5,759 | +0 | 0.00% | 70,084 |
| 2024-12-27 | 2024-12-20 | 11.836 | 5,759 | +0 | 0.00% | 68,164 |
| 2024-12-23 | 2024-12-19 | 11.815 | 5,759 | +0 | 0.00% | 68,044 |
| 2024-12-20 | 2024-12-18 | 11.794 | 5,759 | +0 | 0.00% | 67,924 |
| 2024-12-19 | 2024-12-17 | 11.524 | 5,759 | +0 | 0.00% | 66,364 |
| 2024-12-18 | 2024-12-16 | 11.544 | 5,759 | +0 | 0.00% | 66,484 |
| 2024-12-17 | 2024-12-13 | 11.294 | 5,759 | +0 | 0.00% | 65,044 |
| 2024-12-16 | 2024-12-12 | 11.107 | 5,759 | +0 | 0.00% | 63,964 |
| 2024-12-13 | 2024-12-11 | 11.169 | 5,759 | +0 | 0.00% | 64,324 |
| 2024-12-12 | 2024-12-10 | 10.732 | 5,759 | +0 | 0.00% | 61,804 |
| 2024-12-11 | 2024-12-09 | 10.773 | 5,759 | +0 | 0.00% | 62,044 |
| 2024-12-10 | 2024-12-06 | 10.669 | 5,759 | +0 | 0.00% | 61,444 |
| 2024-12-09 | 2024-12-05 | 10.419 | 5,759 | +0 | 0.00% | 60,003 |
| 2024-12-06 | 2024-12-04 | 10.357 | 5,759 | +0 | 0.00% | 59,643 |
| 2024-12-05 | 2024-12-03 | 10.294 | 5,759 | +0 | 0.00% | 59,283 |
| 2024-12-04 | 2024-12-02 | 10.315 | 5,759 | +0 | 0.00% | 59,403 |
| 2024-12-03 | 2024-11-29 | 10.107 | 5,759 | +0 | 0.00% | 58,203 |
| 2024-12-02 | 2024-11-28 | 9.888 | 5,759 | +0 | 0.00% | 56,943 |
| 2024-11-29 | 2024-11-27 | 9.898 | 5,759 | +0 | 0.00% | 57,003 |
| 2024-11-28 | 2024-11-26 | 9.669 | 5,759 | +0 | 0.00% | 55,683 |
| 2024-11-27 | 2024-11-25 | 9.721 | 5,759 | +0 | 0.00% | 55,983 |
| 2024-11-26 | 2024-11-22 | 9.690 | 5,759 | +0 | 0.00% | 55,803 |
| 2024-11-25 | 2024-11-21 | 9.679 | 5,759 | +0 | 0.00% | 55,743 |
| 2024-11-22 | 2024-11-20 | 9.856 | 5,759 | +0 | 0.00% | 56,763 |
| 2024-11-21 | 2024-11-19 | 10.107 | 5,759 | +0 | 0.00% | 58,203 |
| 2024-11-20 | 2024-11-18 | 10.075 | 5,759 | +0 | 0.00% | 58,023 |
| 2024-11-19 | 2024-11-15 | 10.086 | 5,759 | +0 | 0.00% | 58,083 |
| 2024-11-18 | 2024-11-14 | 9.898 | 5,759 | +0 | 0.00% | 57,003 |
| 2024-11-15 | 2024-11-13 | 10.138 | 5,759 | +0 | 0.00% | 58,383 |
| 2024-11-14 | 2024-11-12 | 9.888 | 5,759 | +0 | 0.00% | 56,943 |
| 2024-11-13 | 2024-11-11 | 9.909 | 5,759 | +0 | 0.00% | 57,063 |
| 2024-11-12 | 2024-11-08 | 9.825 | 5,759 | +0 | 0.00% | 56,583 |
| 2024-11-11 | 2024-11-07 | 9.742 | 5,759 | +0 | 0.00% | 56,103 |
| 2024-11-08 | 2024-11-06 | 9.627 | 5,759 | +0 | 0.00% | 55,443 |
| 2024-11-07 | 2024-11-05 | 9.763 | 5,759 | +0 | 0.00% | 56,223 |
| 2024-11-06 | 2024-11-04 | 9.784 | 5,759 | +0 | 0.00% | 56,343 |
| 2024-11-05 | 2024-11-01 | 9.836 | 5,759 | +0 | 0.00% | 56,643 |
| 2024-11-04 | 2024-10-31 | 9.794 | 5,759 | +0 | 0.00% | 56,403 |
| 2024-11-01 | 2024-10-30 | 10.159 | 5,759 | +0 | 0.00% | 58,503 |
| 2024-10-31 | 2024-10-29 | 10.273 | 5,759 | +0 | 0.00% | 59,163 |
| 2024-10-30 | 2024-10-28 | 10.607 | 5,759 | +0 | 0.00% | 61,084 |
| 2024-10-29 | 2024-10-25 | 10.836 | 5,759 | +0 | 0.00% | 62,404 |
| 2024-10-28 | 2024-10-24 | 10.690 | 5,759 | +0 | 0.00% | 61,564 |
| 2024-10-25 | 2024-10-23 | 10.836 | 5,759 | +0 | 0.00% | 62,404 |
| 2024-10-24 | 2024-10-22 | 11.065 | 5,759 | +0 | 0.00% | 63,724 |
| 2024-10-23 | 2024-10-21 | 10.961 | 5,759 | +0 | 0.00% | 63,124 |
| 2024-10-22 | 2024-10-18 | 10.836 | 5,759 | +0 | 0.00% | 62,404 |
| 2024-10-21 | 2024-10-17 | 11.016 | 5,759 | +0 | 0.00% | 63,443 |
| 2024-10-18 | 2024-10-16 | 11.101 | 5,759 | +116 | 0.00% | 63,933 |
| 2024-10-17 | 2024-10-15 | 10.825 | 5,643 | +0 | 0.00% | 61,085 |
| 2024-10-16 | 2024-10-14 | 10.974 | 5,643 | +0 | 0.00% | 61,925 |
| 2024-10-15 | 2024-10-10 | 11.186 | 5,643 | +0 | 0.00% | 63,125 |
| 2024-10-14 | 2024-10-09 | 10.570 | 5,643 | +0 | 0.00% | 59,645 |
| 2024-10-10 | 2024-10-08 | 10.570 | 5,643 | +0 | 0.00% | 59,645 |
| 2024-10-09 | 2024-10-07 | 11.484 | 5,643 | +0 | 0.00% | 64,805 |
| 2024-10-08 | 2024-10-04 | 10.633 | 5,643 | +0 | 0.00% | 60,005 |
| 2024-10-07 | 2024-10-03 | 10.527 | 5,643 | +0 | 0.00% | 59,405 |
| 2024-10-04 | 2024-10-02 | 10.570 | 5,643 | +0 | 0.00% | 59,645 |
| 2024-10-03 | 2024-09-30 | 10.740 | 5,643 | +0 | 0.00% | 60,605 |
| 2024-10-02 | 2024-09-27 | 10.570 | 5,643 | +0 | 0.00% | 59,645 |
| 2024-09-30 | 2024-09-26 | 10.208 | 5,643 | +0 | 0.00% | 57,604 |
| 2024-09-27 | 2024-09-25 | 10.112 | 5,643 | +0 | 0.00% | 57,064 |
| 2024-09-26 | 2024-09-24 | 10.123 | 5,643 | +0 | 0.00% | 57,124 |
| 2024-09-25 | 2024-09-23 | 9.708 | 5,643 | +0 | 0.00% | 54,784 |
| 2024-09-24 | 2024-09-20 | 9.793 | 5,643 | +0 | 0.00% | 55,264 |
| 2024-09-23 | 2024-09-19 | 9.676 | 5,643 | +0 | 0.00% | 54,604 |
| 2024-09-20 | 2024-09-17 | 9.474 | 5,643 | +0 | 0.00% | 53,464 |
| 2024-09-19 | 2024-09-16 | 9.570 | 5,643 | +0 | 0.00% | 54,004 |
| 2024-09-17 | 2024-09-13 | 9.698 | 5,643 | +0 | 0.00% | 54,724 |
| 2024-09-16 | 2024-09-12 | 9.474 | 5,643 | +0 | 0.00% | 53,464 |
| 2024-09-13 | 2024-09-11 | 9.464 | 5,643 | +0 | 0.00% | 53,404 |
| 2024-09-12 | 2024-09-10 | 9.655 | 5,643 | +0 | 0.00% | 54,484 |
| 2024-09-11 | 2024-09-09 | 9.645 | 5,643 | +0 | 0.00% | 54,424 |
| 2024-09-10 | 2024-09-05 | 9.900 | 5,643 | +0 | 0.00% | 55,864 |
| 2024-09-09 | 2024-09-04 | 9.836 | 5,643 | +0 | 0.00% | 55,504 |
| 2024-09-05 | 2024-09-03 | 9.942 | 5,643 | +0 | 0.00% | 56,104 |
| 2024-09-04 | 2024-09-02 | 10.027 | 5,643 | +0 | 0.00% | 56,584 |
| 2024-09-03 | 2024-08-30 | 10.166 | 5,643 | +0 | 0.00% | 57,364 |
| 2024-09-02 | 2024-08-29 | 10.176 | 5,643 | +0 | 0.00% | 57,424 |
| 2024-08-30 | 2024-08-28 | 10.570 | 5,643 | +0 | 0.00% | 59,645 |
| 2024-08-29 | 2024-08-27 | 10.538 | 5,643 | +0 | 0.00% | 59,465 |
| 2024-08-28 | 2024-08-26 | 10.676 | 5,643 | +0 | 0.00% | 60,245 |
| 2024-08-27 | 2024-08-23 | 10.559 | 5,643 | +0 | 0.00% | 59,585 |
| 2024-08-26 | 2024-08-22 | 10.538 | 5,643 | +0 | 0.00% | 59,465 |
| 2024-08-23 | 2024-08-21 | 10.612 | 5,643 | +0 | 0.00% | 59,885 |
| 2024-08-22 | 2024-08-20 | 10.782 | 5,643 | +0 | 0.00% | 60,845 |
| 2024-08-21 | 2024-08-19 | 10.676 | 5,643 | +0 | 0.00% | 60,245 |
| 2024-08-20 | 2024-08-16 | 10.676 | 5,643 | +0 | 0.00% | 60,245 |
| 2024-08-19 | 2024-08-15 | 10.570 | 5,643 | +0 | 0.00% | 59,645 |
| 2024-08-16 | 2024-08-14 | 10.538 | 5,643 | +0 | 0.00% | 59,465 |
| 2024-08-15 | 2024-08-13 | 10.314 | 5,643 | +0 | 0.00% | 58,205 |
| 2024-08-14 | 2024-08-12 | 10.357 | 5,643 | +0 | 0.00% | 58,445 |
| 2024-08-13 | 2024-08-09 | 10.006 | 5,643 | +0 | 0.00% | 56,464 |
| 2024-08-12 | 2024-08-08 | 9.889 | 5,643 | +0 | 0.00% | 55,804 |
| 2024-08-09 | 2024-08-07 | 9.964 | 5,643 | +0 | 0.00% | 56,224 |
| 2024-08-08 | 2024-08-06 | 9.751 | 5,643 | +0 | 0.00% | 55,024 |
| 2024-08-07 | 2024-08-05 | 9.804 | 5,643 | +0 | 0.00% | 55,324 |
| 2024-08-06 | 2024-08-02 | 10.081 | 5,643 | +0 | 0.00% | 56,884 |
| 2024-08-05 | 2024-08-01 | 10.049 | 5,643 | +0 | 0.00% | 56,704 |
| 2024-08-02 | 2024-07-31 | 9.995 | 5,643 | +0 | 0.00% | 56,404 |
| 2024-08-01 | 2024-07-30 | 9.964 | 5,643 | +0 | 0.00% | 56,224 |
| 2024-07-31 | 2024-07-29 | 9.953 | 5,643 | +0 | 0.00% | 56,164 |
| 2024-07-30 | 2024-07-26 | 10.017 | 5,643 | +0 | 0.00% | 56,524 |
| 2024-07-29 | 2024-07-25 | 9.953 | 5,643 | +0 | 0.00% | 56,164 |
| 2024-07-26 | 2024-07-24 | 10.070 | 5,643 | +0 | 0.00% | 56,824 |
| 2024-07-25 | 2024-07-23 | 10.027 | 5,643 | +0 | 0.00% | 56,584 |
| 2024-07-24 | 2024-07-22 | 10.134 | 5,643 | +0 | 0.00% | 57,184 |
| 2024-07-23 | 2024-07-19 | 9.708 | 5,643 | +0 | 0.00% | 54,784 |
| 2024-07-22 | 2024-07-18 | 9.762 | 5,643 | +0 | 0.00% | 55,084 |
| 2024-07-19 | 2024-07-17 | 9.772 | 5,643 | +0 | 0.00% | 55,144 |
| 2024-07-18 | 2024-07-16 | 9.995 | 5,643 | +0 | 0.00% | 56,404 |
| 2024-07-17 | 2024-07-15 | 10.070 | 5,643 | +0 | 0.00% | 56,824 |
| 2024-07-16 | 2024-07-12 | 9.825 | 5,643 | +0 | 0.00% | 55,444 |
| 2024-07-15 | 2024-07-11 | 9.825 | 5,643 | +0 | 0.00% | 55,444 |
| 2024-07-12 | 2024-07-10 | 10.049 | 5,643 | +0 | 0.00% | 56,704 |
| 2024-07-11 | 2024-07-09 | 10.283 | 5,643 | +0 | 0.00% | 58,024 |
| 2024-07-10 | 2024-07-08 | 10.251 | 5,643 | +0 | 0.00% | 57,844 |
| 2024-07-09 | 2024-07-05 | 10.357 | 5,643 | +0 | 0.00% | 58,445 |
| 2024-07-08 | 2024-07-04 | 10.431 | 5,643 | +0 | 0.00% | 58,865 |
| 2024-07-05 | 2024-07-03 | 10.421 | 5,643 | +0 | 0.00% | 58,805 |
| 2024-07-04 | 2024-07-02 | 10.559 | 5,643 | +0 | 0.00% | 59,585 |
| 2024-07-03 | 2024-06-28 | 10.336 | 5,643 | +0 | 0.00% | 58,325 |
| 2024-07-02 | 2024-06-27 | 10.240 | 5,643 | +0 | 0.00% | 57,784 |
| 2024-06-28 | 2024-06-26 | 10.187 | 5,643 | +0 | 0.00% | 57,484 |
| 2024-06-27 | 2024-06-25 | 10.421 | 5,643 | +0 | 0.00% | 58,805 |
| 2024-06-26 | 2024-06-24 | 10.368 | 5,643 | +0 | 0.00% | 58,505 |
| 2024-06-25 | 2024-06-21 | 10.697 | 5,643 | +0 | 0.00% | 60,365 |
| 2024-06-24 | 2024-06-20 | 10.548 | 5,643 | +0 | 0.00% | 59,525 |
| 2024-06-21 | 2024-06-19 | 10.633 | 5,643 | +0 | 0.00% | 60,005 |
| 2024-06-20 | 2024-06-18 | 10.719 | 5,643 | +0 | 0.00% | 60,485 |
| 2024-06-19 | 2024-06-17 | 10.453 | 5,643 | +0 | 0.00% | 58,985 |
| 2024-06-18 | 2024-06-14 | 10.559 | 5,643 | +0 | 0.00% | 59,585 |
| 2024-06-17 | 2024-06-13 | 10.283 | 5,643 | +0 | 0.00% | 58,024 |
| 2024-06-14 | 2024-06-12 | 10.208 | 5,643 | +0 | 0.00% | 57,604 |
| 2024-06-13 | 2024-06-11 | 10.102 | 5,643 | +0 | 0.00% | 57,004 |
| 2024-06-12 | 2024-06-07 | 10.293 | 5,643 | +0 | 0.00% | 58,084 |
| 2024-06-11 | 2024-06-06 | 9.964 | 5,643 | +0 | 0.00% | 56,224 |
| 2024-06-07 | 2024-06-05 | 9.857 | 5,643 | +0 | 0.00% | 55,624 |
| 2024-06-06 | 2024-06-04 | 9.857 | 5,643 | +0 | 0.00% | 55,624 |
| 2024-06-05 | 2024-06-03 | 9.815 | 5,643 | +0 | 0.00% | 55,384 |
| 2024-06-04 | 2024-05-31 | 10.006 | 5,643 | +0 | 0.00% | 56,464 |
| 2024-06-03 | 2024-05-30 | 9.783 | 5,643 | +0 | 0.00% | 55,204 |
| 2024-05-31 | 2024-05-29 | 9.645 | 5,643 | +0 | 0.00% | 54,424 |
| 2024-05-30 | 2024-05-28 | 9.762 | 5,643 | +0 | 0.00% | 55,084 |
| 2024-05-29 | 2024-05-27 | 9.878 | 5,643 | +0 | 0.00% | 55,744 |
| 2024-05-28 | 2024-05-24 | 9.549 | 5,643 | +0 | 0.00% | 53,884 |
| 2024-05-27 | 2024-05-23 | 9.262 | 5,643 | +0 | 0.00% | 52,264 |
| 2024-05-24 | 2024-05-22 | 10.454 | 5,643 | +0 | 0.00% | 58,993 |
| 2024-05-23 | 2024-05-21 | 10.309 | 5,643 | +265 | 0.00% | 58,174 |
| 2024-05-22 | 2024-05-20 | 10.331 | 5,378 | +0 | 0.00% | 55,562 |
| 2024-05-21 | 2024-05-17 | 10.052 | 5,378 | +0 | 0.00% | 54,062 |
| 2024-05-20 | 2024-05-16 | 9.829 | 5,378 | +0 | 0.00% | 52,862 |
| 2024-05-17 | 2024-05-14 | 9.818 | 5,378 | +0 | 0.00% | 52,802 |
| 2024-05-16 | 2024-05-13 | 10.041 | 5,378 | +0 | 0.00% | 54,002 |
| 2024-05-14 | 2024-05-10 | 9.829 | 5,378 | +0 | 0.00% | 52,862 |
| 2024-05-13 | 2024-05-09 | 9.517 | 5,378 | +0 | 0.00% | 51,182 |
| 2024-05-10 | 2024-05-08 | 9.439 | 5,378 | +0 | 0.00% | 50,762 |
| 2024-05-09 | 2024-05-07 | 9.383 | 5,378 | +0 | 0.00% | 50,462 |
| 2024-05-08 | 2024-05-06 | 9.126 | 5,378 | +0 | 0.00% | 49,082 |
| 2024-05-07 | 2024-05-03 | 8.814 | 5,378 | +0 | 0.00% | 47,402 |
| 2024-05-06 | 2024-05-02 | 8.981 | 5,378 | +0 | 0.00% | 48,302 |
| 2024-05-03 | 2024-04-30 | 9.428 | 5,378 | +0 | 0.00% | 50,702 |
| 2024-05-02 | 2024-04-29 | 9.126 | 5,378 | +0 | 0.00% | 49,082 |
| 2024-04-30 | 2024-04-26 | 9.171 | 5,378 | +0 | 0.00% | 49,322 |
| 2024-04-29 | 2024-04-25 | 8.993 | 5,378 | +0 | 0.00% | 48,362 |
| 2024-04-26 | 2024-04-24 | 8.926 | 5,378 | +0 | 0.00% | 48,002 |
| 2024-04-25 | 2024-04-23 | 9.193 | 5,378 | +0 | 0.00% | 49,442 |
| 2024-04-24 | 2024-04-22 | 9.417 | 5,378 | +0 | 0.00% | 50,642 |
| 2024-04-23 | 2024-04-19 | 9.539 | 5,378 | +0 | 0.00% | 51,302 |
| 2024-04-22 | 2024-04-18 | 9.428 | 5,378 | +0 | 0.00% | 50,702 |
| 2024-04-19 | 2024-04-17 | 9.405 | 5,378 | +0 | 0.00% | 50,582 |
| 2024-04-18 | 2024-04-16 | 9.461 | 5,378 | +0 | 0.00% | 50,882 |
| 2024-04-17 | 2024-04-15 | 9.428 | 5,378 | +0 | 0.00% | 50,702 |
| 2024-04-16 | 2024-04-12 | 9.271 | 5,378 | +0 | 0.00% | 49,862 |
| 2024-04-15 | 2024-04-11 | 9.283 | 5,378 | +0 | 0.00% | 49,922 |
| 2024-04-12 | 2024-04-10 | 9.182 | 5,378 | +0 | 0.00% | 49,382 |
| 2024-04-11 | 2024-04-09 | 9.327 | 5,378 | +0 | 0.00% | 50,162 |
| 2024-04-10 | 2024-04-08 | 9.238 | 5,378 | +0 | 0.00% | 49,682 |
| 2024-04-09 | 2024-04-05 | 8.970 | 5,378 | +0 | 0.00% | 48,242 |
| 2024-04-08 | 2024-04-03 | 9.283 | 5,378 | +0 | 0.00% | 49,922 |
| 2024-04-05 | 2024-04-02 | 9.193 | 5,378 | +0 | 0.00% | 49,442 |
| 2024-04-03 | 2024-03-28 | 9.138 | 5,378 | +0 | 0.00% | 49,142 |
| 2024-04-02 | 2024-03-27 | 9.015 | 5,378 | +0 | 0.00% | 48,482 |
| 2024-03-28 | 2024-03-26 | 9.160 | 5,378 | +0 | 0.00% | 49,262 |
| 2024-03-27 | 2024-03-25 | 9.193 | 5,378 | +0 | 0.00% | 49,442 |
| 2024-03-26 | 2024-03-22 | 9.093 | 5,378 | +0 | 0.00% | 48,902 |
| 2024-03-25 | 2024-03-21 | 9.171 | 5,378 | +0 | 0.00% | 49,322 |
| 2024-03-22 | 2024-03-20 | 8.993 | 5,378 | +0 | 0.00% | 48,362 |
| 2024-03-21 | 2024-03-19 | 8.959 | 5,378 | +0 | 0.00% | 48,182 |
| 2024-03-20 | 2024-03-18 | 9.037 | 5,378 | +0 | 0.00% | 48,602 |
| 2024-03-19 | 2024-03-15 | 9.037 | 5,378 | +0 | 0.00% | 48,602 |
| 2024-03-18 | 2024-03-14 | 8.993 | 5,378 | +0 | 0.00% | 48,362 |
| 2024-03-15 | 2024-03-13 | 9.126 | 5,378 | +0 | 0.00% | 49,082 |
| 2024-03-14 | 2024-03-12 | 8.926 | 5,378 | +0 | 0.00% | 48,002 |
| 2024-03-13 | 2024-03-11 | 9.104 | 5,378 | +0 | 0.00% | 48,962 |
| 2024-03-12 | 2024-03-08 | 8.725 | 5,378 | +0 | 0.00% | 46,922 |
| 2024-03-11 | 2024-03-07 | 8.814 | 5,378 | +0 | 0.00% | 47,402 |
| 2024-03-08 | 2024-03-06 | 8.569 | 5,378 | +0 | 0.00% | 46,082 |
| 2024-03-07 | 2024-03-05 | 8.457 | 5,378 | +0 | 0.00% | 45,482 |
| 2024-03-06 | 2024-03-04 | 8.412 | 5,378 | +0 | 0.00% | 45,242 |
| 2024-03-05 | 2024-03-01 | 8.145 | 5,378 | +0 | 0.00% | 43,802 |
| 2024-03-04 | 2024-02-29 | 7.955 | 5,378 | +0 | 0.00% | 42,782 |
| 2024-03-01 | 2024-02-28 | 8.089 | 5,378 | +0 | 0.00% | 43,502 |
| 2024-02-29 | 2024-02-27 | 8.100 | 5,378 | +0 | 0.00% | 43,562 |
| 2024-02-28 | 2024-02-26 | 8.156 | 5,378 | +0 | 0.00% | 43,862 |
| 2024-02-27 | 2024-02-23 | 8.022 | 5,378 | +0 | 0.00% | 43,142 |
| 2024-02-26 | 2024-02-22 | 7.855 | 5,378 | +0 | 0.00% | 42,242 |
| 2024-02-23 | 2024-02-21 | 7.866 | 5,378 | +0 | 0.00% | 42,302 |
| 2024-02-22 | 2024-02-20 | 7.788 | 5,378 | +0 | 0.00% | 41,882 |
| 2024-02-21 | 2024-02-19 | 7.520 | 5,378 | +0 | 0.00% | 40,442 |
| 2024-02-20 | 2024-02-16 | 7.319 | 5,378 | +0 | 0.00% | 39,362 |
| 2024-02-19 | 2024-02-15 | 7.163 | 5,378 | +0 | 0.00% | 38,522 |
| 2024-02-16 | 2024-02-14 | 7.152 | 5,378 | +0 | 0.00% | 38,462 |
| 2024-02-15 | 2024-02-09 | 7.297 | 5,378 | +0 | 0.00% | 39,242 |
| 2024-02-14 | 2024-02-07 | 7.375 | 5,378 | +0 | 0.00% | 39,662 |
| 2024-02-08 | 2024-02-06 | 7.419 | 5,378 | +0 | 0.00% | 39,902 |
| 2024-02-07 | 2024-02-05 | 7.219 | 5,378 | +0 | 0.00% | 38,822 |
| 2024-02-06 | 2024-02-02 | 7.308 | 5,378 | +0 | 0.00% | 39,302 |
| 2024-02-05 | 2024-02-01 | 7.297 | 5,378 | +0 | 0.00% | 39,242 |
| 2024-02-02 | 2024-01-31 | 7.397 | 5,378 | +0 | 0.00% | 39,782 |
| 2024-02-01 | 2024-01-30 | 7.140 | 5,378 | +0 | 0.00% | 38,402 |
| 2024-01-31 | 2024-01-29 | 7.397 | 5,378 | +0 | 0.00% | 39,782 |
| 2024-01-30 | 2024-01-26 | 7.442 | 5,378 | +0 | 0.00% | 40,022 |
| 2024-01-29 | 2024-01-25 | 7.431 | 5,378 | +0 | 0.00% | 39,962 |
| 2024-01-26 | 2024-01-24 | 7.207 | 5,378 | +0 | 0.00% | 38,762 |
| 2024-01-25 | 2024-01-23 | 7.140 | 5,378 | +0 | 0.00% | 38,402 |
| 2024-01-24 | 2024-01-22 | 7.040 | 5,378 | +0 | 0.00% | 37,862 |
| 2024-01-23 | 2024-01-19 | 7.364 | 5,378 | +0 | 0.00% | 39,602 |
| 2024-01-22 | 2024-01-18 | 7.408 | 5,378 | +0 | 0.00% | 39,842 |
| 2024-01-19 | 2024-01-17 | 7.408 | 5,378 | +0 | 0.00% | 39,842 |
| 2024-01-18 | 2024-01-16 | 7.654 | 5,378 | +0 | 0.00% | 41,162 |
| 2024-01-17 | 2024-01-15 | 7.676 | 5,378 | +0 | 0.00% | 41,282 |
| 2024-01-16 | 2024-01-12 | 7.799 | 5,378 | +0 | 0.00% | 41,942 |
| 2024-01-15 | 2024-01-11 | 7.654 | 5,378 | +0 | 0.00% | 41,162 |
| 2024-01-12 | 2024-01-10 | 7.643 | 5,378 | +0 | 0.00% | 41,102 |
| 2024-01-11 | 2024-01-09 | 7.698 | 5,378 | +0 | 0.00% | 41,402 |
| 2024-01-10 | 2024-01-08 | 7.531 | 5,378 | +0 | 0.00% | 40,502 |
| 2024-01-09 | 2024-01-05 | 7.687 | 5,378 | +0 | 0.00% | 41,342 |
| 2024-01-08 | 2024-01-04 | 7.698 | 5,378 | +0 | 0.00% | 41,402 |
| 2024-01-05 | 2024-01-03 | 7.698 | 5,378 | +0 | 0.00% | 41,402 |
| 2024-01-04 | 2024-01-02 | 7.587 | 5,378 | +0 | 0.00% | 40,802 |
| 2024-01-03 | 2023-12-29 | 7.754 | 5,378 | +0 | 0.00% | 41,702 |
| 2024-01-02 | 2023-12-28 | 7.698 | 5,378 | +0 | 0.00% | 41,402 |
| 2023-12-29 | 2023-12-27 | 7.587 | 5,378 | -896 | 0.00% | 40,802 |
| 2023-12-22 | 2023-12-20 | 8.015 | 6,274 | +178 | 0.00% | 50,283 |
| 2023-10-11 | 2023-10-09 | 6.878 | 6,096 | -17,419 | 0.00% | 41,927 |
| 2023-07-25 | 2023-07-21 | 6.774 | 23,515 | +871 | 0.01% | 159,302 |
| 2023-05-22 | 2023-05-18 | 8.487 | 22,644 | +1,291 | 0.01% | 192,180 |
| 2022-05-26 | 2022-05-24 | 7.082 | 21,353 | +1,455 | 0.01% | 151,227 |
| 2021-11-09 | 2021-11-05 | 7.239 | 19,898 | +7,653 | 0.01% | 144,043 |
| 2021-09-08 | 2021-09-06 | 7.187 | 12,245 | +5,357 | 0.00% | 88,002 |
| 2021-09-02 | 2021-08-31 | 7.121 | 6,888 | +2,296 | 0.00% | 49,053 |
| 2021-08-31 | 2021-08-27 | 6.834 | 4,592 | -3,826 | 0.00% | 31,382 |
| 2021-08-05 | 2021-08-03 | 6.547 | 8,418 | +3,826 | 0.00% | 55,109 |
| 2021-05-26 | 2021-05-24 | 8.045 | 4,592 | +296 | 0.00% | 36,943 |
| 2021-05-20 | 2021-05-17 | 8.003 | 4,296 | -21,479 | 0.00% | 34,381 |
| 2021-05-14 | 2021-05-12 | 7.822 | 25,775 | -2,864 | 0.01% | 201,600 |
| 2021-05-12 | 2021-05-10 | 7.794 | 28,639 | -14,319 | 0.01% | 223,201 |
| 2021-04-19 | 2021-04-15 | 7.472 | 42,958 | -6,444 | 0.01% | 320,997 |
| 2021-04-16 | 2021-04-14 | 7.416 | 49,402 | -29,355 | 0.02% | 366,389 |
| 2021-03-23 | 2021-03-19 | 7.179 | 78,757 | +71,597 | 0.02% | 565,400 |
| 2021-03-09 | 2021-03-05 | 6.942 | 7,160 | +1,432 | 0.00% | 49,702 |
| 2021-03-08 | 2021-03-04 | 7.025 | 5,728 | +1,432 | 0.00% | 40,242 |
| 2021-01-20 | 2021-01-18 | 6.844 | 4,296 | -7,160 | 0.00% | 29,401 |
| 2021-01-04 | 2020-12-29 | 6.648 | 11,456 | +7,160 | 0.00% | 76,163 |
| 2020-05-27 | 2020-05-25 | 7.697 | 4,296 | +266 | 0.00% | 33,068 |
| 2019-05-27 | 2019-05-23 | 8.882 | 4,030 | +247 | 0.00% | 35,793 |
| 2019-03-15 | 2019-03-13 | 9.706 | 3,783 | -9,458 | 0.00% | 36,720 |
| 2018-06-04 | 2018-05-31 | 10.301 | 13,241 | +805 | 0.00% | 136,394 |
| 2018-04-12 | 2018-04-10 | 10.571 | 12,436 | +3,553 | 0.00% | 131,462 |
| 2018-04-09 | 2018-04-04 | 10.301 | 8,883 | -2,961 | 0.00% | 91,503 |
| 2018-02-07 | 2018-02-05 | 10.537 | 11,844 | -2,961 | 0.00% | 124,803 |
| 2018-01-26 | 2018-01-24 | 10.959 | 14,805 | +2,961 | 0.01% | 162,255 |
| 2018-01-24 | 2018-01-22 | 10.774 | 11,844 | +8,291 | 0.00% | 127,604 |
| 2017-10-17 | 2017-10-13 | 11.432 | 3,553 | -592 | 0.00% | 40,619 |
| 2017-10-16 | 2017-10-12 | 11.534 | 4,145 | +592 | 0.00% | 47,807 |
| 2017-05-29 | 2017-05-25 | 12.323 | 3,553 | +174 | 0.00% | 43,783 |
| 2017-05-24 | 2017-05-22 | 12.110 | 3,379 | -2,253 | 0.00% | 40,919 |
| 2017-05-15 | 2017-05-11 | 12.199 | 5,632 | +2,253 | 0.00% | 68,702 |
| 2016-12-21 | 2016-12-19 | 13.929 | 3,379 | +153 | 0.00% | 47,067 |
| 2016-11-01 | 2016-10-28 | 14.785 | 3,226 | +2,151 | 0.00% | 47,696 |
| 2015-09-22 | 2015-09-18 | 11.549 | 1,075 | -10,755 | 0.00% | 12,415 |
| 2015-09-08 | 2015-09-04 | 10.414 | 11,830 | -5,377 | 0.00% | 123,203 |
| 2015-07-15 | 2015-07-13 | 13.018 | 17,207 | +16,132 | 0.01% | 224,002 |
| 2015-05-18 | 2015-05-14 | 19.108 | 1,075 | +38 | 0.00% | 20,541 |
| 2015-05-05 | 2015-04-30 | 18.742 | 1,037 | -519 | 0.00% | 19,435 |
| 2015-04-27 | 2015-04-23 | 18.317 | 1,556 | -519 | 0.00% | 28,502 |
| 2014-08-06 | 2014-08-04 | 12.629 | 2,075 | -518 | 0.00% | 26,206 |
| 2014-05-19 | 2014-05-15 | 10.917 | 2,593 | +189 | 0.00% | 28,309 |
| 2013-09-12 | 2013-09-10 | 8.443 | 2,404 | -1,443 | 0.00% | 20,297 |
| 2013-08-27 | 2013-08-23 | 8.110 | 3,847 | -4,809 | 0.00% | 31,200 |
| 2013-08-26 | 2013-08-22 | 8.048 | 8,656 | +4,809 | 0.00% | 69,661 |
| 2013-07-19 | 2013-07-17 | 7.881 | 3,847 | -2,404 | 0.00% | 30,320 |
| 2013-07-10 | 2013-07-08 | 7.798 | 6,251 | +2,404 | 0.00% | 48,746 |
| 2013-05-13 | 2013-05-09 | 10.124 | 3,847 | +323 | 0.00% | 38,947 |
| 2013-04-30 | 2013-04-26 | 9.920 | 3,524 | -1,762 | 0.00% | 34,957 |
| 2013-03-15 | 2013-03-13 | 9.647 | 5,286 | +1,762 | 0.00% | 50,995 |
| 2013-03-07 | 2013-03-05 | 10.306 | 3,524 | -2,203 | 0.00% | 36,317 |
| 2013-02-22 | 2013-02-20 | 9.942 | 5,727 | +2,203 | 0.00% | 56,940 |
| 2013-02-06 | 2013-02-04 | 10.124 | 3,524 | -2,203 | 0.00% | 35,677 |
| 2013-02-01 | 2013-01-30 | 9.988 | 5,727 | +2,203 | 0.00% | 57,200 |
| 2012-10-05 | 2012-10-03 | 8.853 | 3,524 | -441 | 0.00% | 31,197 |
| 2012-05-21 | 2012-05-17 | 9.793 | 3,965 | +381 | 0.00% | 38,827 |
| 2012-05-02 | 2012-04-27 | 10.270 | 3,584 | -2,390 | 0.00% | 36,806 |
| 2012-04-27 | 2012-04-25 | 10.044 | 5,974 | +2,390 | 0.00% | 60,000 |
| 2011-08-09 | 2011-08-05 | 9.692 | 3,584 | -1,992 | 0.00% | 34,736 |
| 2011-05-25 | 2011-05-23 | 10.395 | 5,576 | -1,991 | 0.00% | 57,963 |
| 2011-04-20 | 2011-04-18 | 12.903 | 7,567 | +573 | 0.00% | 97,638 |
| 2011-04-14 | 2011-04-12 | 12.985 | 6,994 | -1,105 | 0.00% | 90,815 |
| 2011-04-13 | 2011-04-11 | 13.039 | 8,099 | -3,681 | 0.00% | 105,603 |
| 2011-04-12 | 2011-04-08 | 12.903 | 11,780 | -3,681 | 0.01% | 152,000 |
| 2011-04-07 | 2011-04-04 | 12.659 | 15,461 | +7,362 | 0.01% | 195,716 |
| 2011-04-06 | 2011-04-01 | 12.360 | 8,099 | -368 | 0.00% | 100,103 |
| 2011-01-04 | 2010-12-31 | 12.306 | 8,467 | +1,104 | 0.01% | 104,191 |
| 2010-11-01 | 2010-10-28 | 12.577 | 7,363 | -3,681 | 0.00% | 92,606 |
| 2010-10-20 | 2010-10-18 | 12.550 | 11,044 | -1,104 | 0.01% | 138,603 |
| 2010-09-01 | 2010-08-30 | 10.866 | 12,148 | +1,104 | 0.01% | 131,998 |
| 2010-08-19 | 2010-08-17 | 11.762 | 11,044 | -1,104 | 0.01% | 129,903 |
| 2010-07-26 | 2010-07-22 | 11.300 | 12,148 | +368 | 0.01% | 137,278 |
| 2010-07-06 | 2010-07-02 | 10.812 | 11,780 | +1,104 | 0.01% | 127,360 |
| 2010-05-06 | 2010-05-04 | 14.165 | 10,676 | +726 | 0.01% | 151,230 |
| 2010-03-30 | 2010-03-26 | 10.959 | 9,950 | -686 | 0.01% | 109,045 |
| 2010-03-15 | 2010-03-11 | 10.143 | 10,636 | -343 | 0.01% | 107,882 |
| 2010-02-05 | 2010-02-03 | 9.764 | 10,979 | -1,372 | 0.01% | 107,202 |
| 2010-01-26 | 2010-01-22 | 9.968 | 12,351 | +1,372 | 0.01% | 123,118 |
| 2010-01-21 | 2010-01-19 | 10.580 | 10,979 | -1,372 | 0.01% | 116,162 |
| 2009-12-28 | 2009-12-22 | 8.744 | 12,351 | -1,029 | 0.01% | 107,998 |
| 2009-12-22 | 2009-12-18 | 8.511 | 13,380 | +1,029 | 0.01% | 113,876 |
| 2009-12-17 | 2009-12-15 | 9.298 | 12,351 | +1,372 | 0.01% | 114,838 |
| 2009-11-06 | 2009-11-04 | 9.881 | 10,979 | -686 | 0.01% | 108,482 |
| 2009-10-23 | 2009-10-21 | 8.773 | 11,665 | -68,618 | 0.01% | 102,340 |
| 2009-09-25 | 2009-09-23 | 8.540 | 80,283 | +1,373 | 0.05% | 685,622 |
| 2009-09-22 | 2009-09-18 | 8.919 | 78,910 | -1,373 | 0.05% | 703,796 |
| 2009-07-28 | 2009-07-24 | 8.686 | 80,283 | +68,618 | 0.05% | 697,322 |
| 2009-07-03 | 2009-06-30 | 8.190 | 11,665 | +1,372 | 0.01% | 95,540 |
| 2009-05-25 | 2009-05-21 | 8.103 | 10,293 | -3,431 | 0.01% | 83,403 |
| 2009-05-19 | 2009-05-15 | 7.637 | 13,724 | -3,430 | 0.01% | 104,803 |
| 2009-05-15 | 2009-05-13 | 9.170 | 17,154 | +3,430 | 0.01% | 157,300 |
| 2009-05-14 | 2009-05-12 | 9.075 | 13,724 | +1,074 | 0.01% | 124,546 |
| 2009-05-11 | 2009-05-07 | 8.980 | 12,650 | -6,325 | 0.01% | 113,599 |
| 2009-04-27 | 2009-04-23 | 8.537 | 18,975 | +3,162 | 0.01% | 161,999 |
| 2009-04-17 | 2009-04-15 | 8.917 | 15,813 | -3,162 | 0.01% | 141,003 |
| 2009-04-15 | 2009-04-09 | 8.443 | 18,975 | +3,162 | 0.01% | 160,199 |
| 2009-03-20 | 2009-03-18 | 6.545 | 15,813 | -1,581 | 0.01% | 103,502 |
| 2009-03-11 | 2009-03-09 | 6.198 | 17,394 | +1,581 | 0.01% | 107,801 |
| 2009-03-09 | 2009-03-05 | 6.419 | 15,813 | -1,897 | 0.01% | 101,502 |
| 2009-02-20 | 2009-02-18 | 6.482 | 17,710 | +1,897 | 0.01% | 114,799 |
| 2009-02-11 | 2009-02-09 | 6.387 | 15,813 | -1,581 | 0.01% | 101,002 |
| 2009-02-05 | 2009-02-03 | 5.976 | 17,394 | +1,581 | 0.01% | 103,951 |
| 2008-12-23 | 2008-12-19 | 5.375 | 15,813 | -6,325 | 0.01% | 85,002 |
| 2008-11-05 | 2008-11-03 | 4.205 | 22,138 | -6,325 | 0.02% | 93,101 |
| 2008-10-27 | 2008-10-23 | 3.953 | 28,463 | -3,162 | 0.02% | 112,501 |
| 2008-10-24 | 2008-10-22 | 4.016 | 31,625 | -1,265 | 0.02% | 126,999 |
| 2008-10-14 | 2008-10-10 | 4.711 | 32,890 | +3,162 | 0.02% | 154,959 |
| 2008-06-12 | 2008-06-10 | 9.170 | 29,728 | +3,163 | 0.02% | 272,602 |
| 2008-05-26 | 2008-05-22 | 10.435 | 26,565 | -3,163 | 0.02% | 277,198 |
| 2008-05-19 | 2008-05-15 | 13.165 | 29,728 | -9,487 | 0.02% | 391,360 |
| 2008-05-16 | 2008-05-14 | 13.199 | 39,215 | +3,517 | 0.03% | 517,616 |
| 2008-05-15 | 2008-05-13 | 12.922 | 35,698 | +5,182 | 0.03% | 461,274 |
| 2008-05-14 | 2008-05-09 | 13.443 | 30,516 | +2,878 | 0.02% | 410,214 |
| 2008-05-13 | 2008-05-08 | 13.408 | 27,638 | +5,758 | 0.02% | 370,566 |
| 2008-05-09 | 2008-05-07 | 13.165 | 21,880 | -1,727 | 0.02% | 288,044 |
| 2008-05-07 | 2008-05-05 | 13.199 | 23,607 | +2,879 | 0.02% | 311,599 |
| 2008-04-29 | 2008-04-25 | 12.956 | 20,728 | +2,879 | 0.02% | 268,558 |
| 2008-04-24 | 2008-04-22 | 11.393 | 17,849 | +11,515 | 0.01% | 203,357 |
| 2008-04-23 | 2008-04-21 | 11.602 | 6,334 | -287 | 0.00% | 73,485 |
| 2008-02-21 | 2008-02-19 | 12.956 | 6,621 | -4,319 | 0.01% | 85,784 |
| 2008-02-14 | 2008-02-12 | 10.733 | 10,940 | -2,879 | 0.01% | 117,422 |
| 2008-02-12 | 2008-02-06 | 11.254 | 13,819 | +1,152 | 0.01% | 155,523 |
| 2008-02-11 | 2008-02-04 | 11.289 | 12,667 | +1,439 | 0.01% | 142,998 |
| 2008-01-30 | 2008-01-28 | 12.157 | 11,228 | +4,319 | 0.01% | 136,503 |
| 2008-01-23 | 2008-01-21 | 15.353 | 6,909 | -864 | 0.01% | 106,074 |
| 2007-12-17 | 2007-12-13 | 17.541 | 7,773 | -5,758 | 0.01% | 136,349 |
| 2007-12-11 | 2007-12-07 | 18.236 | 13,531 | +5,758 | 0.01% | 246,752 |
| 2007-11-09 | 2007-11-07 | 22.925 | 7,773 | -5,758 | 0.01% | 178,199 |
| 2007-11-05 | 2007-11-01 | 23.620 | 13,531 | +6,046 | 0.01% | 319,603 |
| 2007-11-02 | 2007-10-31 | 23.551 | 7,485 | +2,879 | 0.01% | 176,276 |
| 2007-11-01 | 2007-10-30 | 23.967 | 4,606 | -2,879 | 0.00% | 110,394 |
| 2007-10-25 | 2007-10-23 | 24.940 | 7,485 | +2,879 | 0.01% | 186,676 |
| 2007-10-18 | 2007-10-16 | 24.488 | 4,606 | -864 | 0.00% | 112,794 |
| 2007-10-17 | 2007-10-15 | 25.496 | 5,470 | -288 | 0.00% | 139,462 |
| 2007-10-11 | 2007-10-09 | 22.925 | 5,758 | -576 | 0.00% | 132,004 |
| 2007-10-09 | 2007-10-05 | 22.404 | 6,334 | +864 | 0.00% | 141,909 |
| 2007-09-21 | 2007-09-19 | 22.786 | 5,470 | -864 | 0.00% | 124,642 |
| 2007-09-17 | 2007-09-13 | 22.474 | 6,334 | -1,439 | 0.00% | 142,349 |
| 2007-09-12 | 2007-09-10 | 22.370 | 7,773 | -5,758 | 0.01% | 173,879 |
| 2007-09-11 | 2007-09-07 | 22.717 | 13,531 | +2,879 | 0.01% | 307,383 |
| 2007-09-07 | 2007-09-05 | 22.474 | 10,652 | -288 | 0.01% | 239,391 |
| 2007-09-04 | 2007-08-31 | 22.752 | 10,940 | +864 | 0.01% | 248,903 |
| 2007-08-30 | 2007-08-28 | 23.585 | 10,076 | +288 | 0.01% | 237,646 |
| 2007-08-29 | 2007-08-27 | 24.627 | 9,788 | +2,879 | 0.01% | 241,053 |
| 2007-08-21 | 2007-08-17 | 21.084 | 6,909 | +1,439 | 0.01% | 145,672 |
| 2007-07-24 | 2007-07-20 | 28.344 | 5,470 | -4,030 | 0.00% | 155,042 |
| 2007-07-23 | 2007-07-19 | 29.143 | 9,500 | -288 | 0.01% | 276,858 |
| 2007-07-20 | 2007-07-18 | 27.163 | 9,788 | -3,167 | 0.01% | 265,872 |
| 2007-07-18 | 2007-07-16 | 25.322 | 12,955 | -1,152 | 0.01% | 328,048 |
| 2007-07-12 | 2007-07-10 | 21.987 | 14,107 | -1,439 | 0.01% | 310,178 |
| 2007-07-10 | 2007-07-06 | 22.647 | 15,546 | -2,015 | 0.01% | 352,078 |
| 2007-07-09 | 2007-07-05 | 22.821 | 17,561 | +1,439 | 0.01% | 400,762 |
| 2007-07-04 | 2007-06-29 | 21.258 | 16,122 | -288 | 0.01% | 342,722 |
| 2007-07-03 | 2007-06-28 | 21.571 | 16,410 | -288 | 0.01% | 353,975 |
| 2007-06-28 | 2007-06-26 | 21.883 | 16,698 | +2,016 | 0.01% | 365,407 |
| 2007-06-27 | 2007-06-25 | 22.092 | 14,682 | -864 | 0.01% | 324,350 |
| 2007-06-26 | 2007-06-22 | 21.605 | 15,546 | 0.01% | 335,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy