History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 96,922,214 | +0 | 21.93% | 1,027,375,468 |
| 2025-10-13 | 2025-10-09 | 10.510 | 96,922,214 | +0 | 21.93% | 1,018,652,469 |
| 2025-10-10 | 2025-10-08 | 10.410 | 96,922,214 | +0 | 21.93% | 1,008,960,248 |
| 2025-10-09 | 2025-10-06 | 10.400 | 96,922,214 | +0 | 21.93% | 1,007,991,026 |
| 2025-10-08 | 2025-10-03 | 10.420 | 96,922,214 | +0 | 21.93% | 1,009,929,470 |
| 2025-10-06 | 2025-10-02 | 10.450 | 96,922,214 | +0 | 21.93% | 1,012,837,136 |
| 2025-10-03 | 2025-09-30 | 10.730 | 96,922,214 | -2,000 | 21.93% | 1,039,975,356 |
| 2025-10-02 | 2025-09-29 | 10.740 | 96,924,214 | +356,000 | 21.93% | 1,040,966,058 |
| 2025-09-30 | 2025-09-26 | 10.710 | 96,568,214 | -265,000 | 21.85% | 1,034,245,572 |
| 2025-09-29 | 2025-09-25 | 10.500 | 96,833,214 | +301,200 | 21.91% | 1,016,748,747 |
| 2025-09-26 | 2025-09-24 | 10.800 | 96,532,014 | +430,000 | 21.84% | 1,042,545,751 |
| 2025-09-25 | 2025-09-23 | 10.920 | 96,102,014 | +70,000 | 21.75% | 1,049,433,993 |
| 2025-09-24 | 2025-09-22 | 10.870 | 96,032,014 | +340,000 | 21.73% | 1,043,867,992 |
| 2025-09-23 | 2025-09-19 | 11.170 | 95,692,014 | +1,014,000 | 21.65% | 1,068,879,796 |
| 2025-09-22 | 2025-09-18 | 11.260 | 94,678,014 | -12,000 | 21.42% | 1,066,074,438 |
| 2025-09-19 | 2025-09-17 | 11.290 | 94,690,014 | +61,000 | 21.43% | 1,069,050,258 |
| 2025-09-18 | 2025-09-16 | 11.250 | 94,629,014 | +172,000 | 21.41% | 1,064,576,408 |
| 2025-09-17 | 2025-09-15 | 11.250 | 94,457,014 | +1,181,000 | 21.37% | 1,062,641,408 |
| 2025-09-16 | 2025-09-12 | 11.370 | 93,276,014 | +359,000 | 21.11% | 1,060,548,279 |
| 2025-09-15 | 2025-09-11 | 11.350 | 92,917,014 | +1,353,000 | 21.02% | 1,054,608,109 |
| 2025-09-12 | 2025-09-10 | 11.360 | 91,564,014 | +746,000 | 20.72% | 1,040,167,199 |
| 2025-09-11 | 2025-09-09 | 11.180 | 90,818,014 | +584,000 | 20.55% | 1,015,345,397 |
| 2025-09-10 | 2025-09-08 | 11.160 | 90,234,014 | -797,000 | 20.42% | 1,007,011,596 |
| 2025-09-09 | 2025-09-05 | 11.150 | 91,031,014 | +239,989 | 20.60% | 1,014,995,806 |
| 2025-09-08 | 2025-09-04 | 11.170 | 90,791,025 | +416,000 | 20.54% | 1,014,135,749 |
| 2025-09-05 | 2025-09-03 | 11.160 | 90,375,025 | +372,000 | 20.45% | 1,008,585,279 |
| 2025-09-04 | 2025-09-02 | 11.110 | 90,003,025 | +458,000 | 20.37% | 999,933,608 |
| 2025-09-03 | 2025-09-01 | 11.600 | 89,545,025 | +77,000 | 20.26% | 1,038,722,290 |
| 2025-09-02 | 2025-08-29 | 11.900 | 89,468,025 | +84,000 | 20.24% | 1,064,669,498 |
| 2025-09-01 | 2025-08-28 | 12.100 | 89,384,025 | +138,000 | 20.23% | 1,081,546,702 |
| 2025-08-29 | 2025-08-27 | 12.030 | 89,246,025 | +186,000 | 20.19% | 1,073,629,681 |
| 2025-08-28 | 2025-08-26 | 12.180 | 89,060,025 | +124,000 | 20.15% | 1,084,751,104 |
| 2025-08-27 | 2025-08-25 | 12.250 | 88,936,025 | +12,000 | 20.12% | 1,089,466,306 |
| 2025-08-26 | 2025-08-22 | 12.160 | 88,924,025 | +110,000 | 20.12% | 1,081,316,144 |
| 2025-08-25 | 2025-08-21 | 12.140 | 88,814,025 | +86,000 | 20.10% | 1,078,202,264 |
| 2025-08-22 | 2025-08-20 | 11.950 | 88,728,025 | -91,000 | 20.08% | 1,060,299,899 |
| 2025-08-21 | 2025-08-19 | 12.030 | 88,819,025 | +1,000 | 20.10% | 1,068,492,871 |
| 2025-08-20 | 2025-08-18 | 12.100 | 88,818,025 | +1,793,000 | 20.10% | 1,074,698,102 |
| 2025-08-19 | 2025-08-15 | 11.900 | 87,025,025 | +66,000 | 19.69% | 1,035,597,798 |
| 2025-08-18 | 2025-08-14 | 11.960 | 86,959,025 | +463,000 | 19.68% | 1,040,029,939 |
| 2025-08-15 | 2025-08-13 | 11.960 | 86,496,025 | +180,000 | 19.57% | 1,034,492,459 |
| 2025-08-14 | 2025-08-12 | 12.030 | 86,316,025 | +8,000 | 19.53% | 1,038,381,781 |
| 2025-08-13 | 2025-08-11 | 11.970 | 86,308,025 | +11,000 | 19.53% | 1,033,107,059 |
| 2025-08-12 | 2025-08-08 | 12.160 | 86,297,025 | -76,000 | 19.53% | 1,049,371,824 |
| 2025-08-11 | 2025-08-07 | 12.200 | 86,373,025 | -314,000 | 19.54% | 1,053,750,905 |
| 2025-08-08 | 2025-08-06 | 12.060 | 86,687,025 | -132,000 | 19.62% | 1,045,445,522 |
| 2025-08-07 | 2025-08-05 | 12.110 | 86,819,025 | +20,000 | 19.65% | 1,051,378,393 |
| 2025-08-06 | 2025-08-04 | 11.680 | 86,799,025 | +11,000 | 19.64% | 1,013,812,612 |
| 2025-08-05 | 2025-08-01 | 11.620 | 86,788,025 | +8,000 | 19.64% | 1,008,476,850 |
| 2025-08-04 | 2025-07-31 | 11.760 | 86,780,025 | +227,000 | 19.64% | 1,020,533,094 |
| 2025-08-01 | 2025-07-30 | 11.940 | 86,553,025 | +81,000 | 19.58% | 1,033,443,118 |
| 2025-07-31 | 2025-07-29 | 12.080 | 86,472,025 | +230,000 | 19.57% | 1,044,582,062 |
| 2025-07-30 | 2025-07-28 | 11.900 | 86,242,025 | +560,000 | 19.51% | 1,026,280,098 |
| 2025-07-29 | 2025-07-25 | 11.580 | 85,682,025 | +240,000 | 19.39% | 992,197,850 |
| 2025-07-28 | 2025-07-24 | 11.480 | 85,442,025 | +498,000 | 19.33% | 980,874,447 |
| 2025-07-25 | 2025-07-23 | 11.380 | 84,944,025 | +195,000 | 19.22% | 966,663,005 |
| 2025-07-24 | 2025-07-22 | 11.300 | 84,749,025 | -553,000 | 19.18% | 957,663,983 |
| 2025-07-23 | 2025-07-21 | 11.220 | 85,302,025 | -188,000 | 19.30% | 957,088,720 |
| 2025-07-22 | 2025-07-18 | 11.300 | 85,490,025 | +399,000 | 19.34% | 966,037,283 |
| 2025-07-21 | 2025-07-17 | 11.380 | 85,091,025 | +8,000 | 19.25% | 968,335,865 |
| 2025-07-18 | 2025-07-16 | 11.640 | 85,083,025 | +47,000 | 19.25% | 990,366,411 |
| 2025-07-17 | 2025-07-15 | 11.680 | 85,036,025 | +318,000 | 19.24% | 993,220,772 |
| 2025-07-16 | 2025-07-14 | 11.660 | 84,718,025 | -16,000 | 19.17% | 987,812,172 |
| 2025-07-15 | 2025-07-11 | 11.480 | 84,734,025 | +84,000 | 19.17% | 972,746,607 |
| 2025-07-14 | 2025-07-10 | 11.540 | 84,650,025 | +60,000 | 19.15% | 976,861,288 |
| 2025-07-11 | 2025-07-09 | 11.680 | 84,590,025 | +57,000 | 19.14% | 988,011,492 |
| 2025-07-10 | 2025-07-08 | 11.700 | 84,533,025 | +104,000 | 19.13% | 989,036,392 |
| 2025-07-08 | 2025-07-04 | 11.620 | 84,429,025 | +69,000 | 19.10% | 981,065,270 |
| 2025-07-07 | 2025-07-03 | 11.540 | 84,360,025 | +39,000 | 19.09% | 973,514,688 |
| 2025-07-04 | 2025-07-02 | 11.400 | 84,321,025 | -57,000 | 19.08% | 961,259,685 |
| 2025-07-03 | 2025-06-30 | 11.380 | 84,378,025 | +330,000 | 19.09% | 960,221,925 |
| 2025-07-02 | 2025-06-27 | 11.220 | 84,048,025 | +165,000 | 19.02% | 943,018,840 |
| 2025-06-30 | 2025-06-26 | 10.940 | 83,883,025 | +81,000 | 18.98% | 917,680,294 |
| 2025-06-27 | 2025-06-25 | 11.020 | 83,802,025 | +147,000 | 18.96% | 923,498,316 |
| 2025-06-26 | 2025-06-24 | 11.020 | 83,655,025 | +147,000 | 18.93% | 921,878,376 |
| 2025-06-25 | 2025-06-23 | 11.140 | 83,508,025 | +7,000 | 18.90% | 930,279,398 |
| 2025-06-24 | 2025-06-20 | 11.060 | 83,501,025 | +360,000 | 18.89% | 923,521,336 |
| 2025-06-23 | 2025-06-19 | 11.140 | 83,141,025 | +189,000 | 18.81% | 926,191,018 |
| 2025-06-20 | 2025-06-18 | 11.280 | 82,952,025 | -2,000 | 18.77% | 935,698,842 |
| 2025-06-19 | 2025-06-17 | 11.240 | 82,954,025 | +11,000 | 18.77% | 932,403,241 |
| 2025-06-18 | 2025-06-16 | 11.240 | 82,943,025 | +133,000 | 18.77% | 932,279,601 |
| 2025-06-17 | 2025-06-13 | 11.340 | 82,810,025 | +63,000 | 18.74% | 939,065,684 |
| 2025-06-13 | 2025-06-11 | 11.400 | 82,747,025 | +84,000 | 18.72% | 943,316,085 |
| 2025-06-12 | 2025-06-10 | 11.340 | 82,663,025 | -12,000 | 18.70% | 937,398,704 |
| 2025-06-11 | 2025-06-09 | 11.300 | 82,675,025 | +14,000 | 18.71% | 934,227,782 |
| 2025-06-10 | 2025-06-06 | 11.300 | 82,661,025 | +6,000 | 18.70% | 934,069,582 |
| 2025-06-09 | 2025-06-05 | 11.220 | 82,655,025 | -58,000 | 18.70% | 927,389,380 |
| 2025-06-06 | 2025-06-04 | 11.300 | 82,713,025 | +85,000 | 18.72% | 934,657,182 |
| 2025-06-05 | 2025-06-03 | 11.160 | 82,628,025 | -9,000 | 18.70% | 922,128,759 |
| 2025-06-03 | 2025-05-30 | 11.160 | 82,637,025 | -13,000 | 18.70% | 922,229,199 |
| 2025-06-02 | 2025-05-29 | 10.980 | 82,650,025 | -18,000 | 18.70% | 907,497,274 |
| 2025-05-30 | 2025-05-28 | 11.000 | 82,668,025 | -60,000 | 18.71% | 909,348,275 |
| 2025-05-29 | 2025-05-27 | 10.900 | 82,728,025 | -6,000 | 18.72% | 901,735,472 |
| 2025-05-28 | 2025-05-26 | 10.800 | 82,734,025 | +2,000 | 18.72% | 893,527,470 |
| 2025-05-27 | 2025-05-23 | 10.800 | 82,732,025 | +165,000 | 18.72% | 893,505,870 |
| 2025-05-26 | 2025-05-22 | 10.540 | 82,567,025 | +65,000 | 18.68% | 870,256,443 |
| 2025-05-23 | 2025-05-21 | 11.503 | 82,502,025 | -31,000 | 18.67% | 948,993,201 |
| 2025-05-22 | 2025-05-20 | 11.586 | 82,533,025 | +3,389,745 | 18.68% | 956,229,130 |
| 2025-05-21 | 2025-05-19 | 11.461 | 79,143,280 | -119,012 | 18.66% | 907,060,279 |
| 2025-05-20 | 2025-05-16 | 11.315 | 79,262,292 | +101,736 | 18.69% | 896,862,511 |
| 2025-05-19 | 2025-05-15 | 11.253 | 79,160,556 | +80,622 | 18.66% | 890,762,674 |
| 2025-05-16 | 2025-05-14 | 11.273 | 79,079,934 | -3,839 | 18.64% | 891,503,347 |
| 2025-05-15 | 2025-05-13 | 11.336 | 79,083,773 | +89,259 | 18.64% | 896,490,507 |
| 2025-05-14 | 2025-05-12 | 11.169 | 78,994,514 | +64,305 | 18.62% | 882,309,867 |
| 2025-05-13 | 2025-05-09 | 11.211 | 78,930,209 | +59,506 | 18.61% | 884,881,149 |
| 2025-05-12 | 2025-05-08 | 11.273 | 78,870,703 | -5,758 | 18.59% | 889,144,593 |
| 2025-05-09 | 2025-05-07 | 11.398 | 78,876,461 | -48,949 | 18.60% | 899,071,348 |
| 2025-05-08 | 2025-05-06 | 11.273 | 78,925,410 | +22,075 | 18.61% | 889,761,329 |
| 2025-05-06 | 2025-04-30 | 11.690 | 78,903,335 | -47,989 | 18.60% | 922,396,478 |
| 2025-05-02 | 2025-04-29 | 11.419 | 78,951,324 | +88,299 | 18.61% | 901,569,873 |
| 2025-04-30 | 2025-04-28 | 11.461 | 78,863,025 | +95,018 | 18.59% | 903,848,280 |
| 2025-04-29 | 2025-04-25 | 11.294 | 78,768,007 | +22,075 | 18.57% | 889,628,235 |
| 2025-04-28 | 2025-04-24 | 11.294 | 78,745,932 | +36,472 | 18.57% | 889,378,914 |
| 2025-04-25 | 2025-04-23 | 11.524 | 78,709,460 | -169,881 | 18.56% | 907,008,754 |
| 2025-04-24 | 2025-04-22 | 11.586 | 78,879,341 | +505,803 | 18.60% | 913,897,480 |
| 2025-04-23 | 2025-04-17 | 11.378 | 78,373,538 | +170,840 | 18.48% | 891,705,632 |
| 2025-04-22 | 2025-04-16 | 11.336 | 78,202,698 | -99,817 | 18.44% | 886,502,676 |
| 2025-04-17 | 2025-04-15 | 11.398 | 78,302,515 | -36,471 | 18.46% | 892,529,239 |
| 2025-04-16 | 2025-04-14 | 11.336 | 78,338,986 | +15,356 | 18.47% | 888,047,631 |
| 2025-04-15 | 2025-04-11 | 11.044 | 78,323,630 | +103,656 | 18.47% | 865,023,869 |
| 2025-04-14 | 2025-04-10 | 11.148 | 78,219,974 | +677,603 | 18.44% | 872,028,871 |
| 2025-04-11 | 2025-04-09 | 11.169 | 77,542,371 | +310,008 | 18.28% | 866,090,511 |
| 2025-04-10 | 2025-04-08 | 11.107 | 77,232,363 | +404,067 | 18.21% | 857,799,811 |
| 2025-04-09 | 2025-04-07 | 10.544 | 76,828,296 | +70,064 | 18.11% | 810,086,011 |
| 2025-04-08 | 2025-04-03 | 11.419 | 76,758,232 | +9,597 | 18.10% | 876,526,269 |
| 2025-04-07 | 2025-04-02 | 11.107 | 76,748,635 | +47,989 | 18.09% | 852,427,170 |
| 2025-04-03 | 2025-04-01 | 11.190 | 76,700,646 | +145,694 | 18.08% | 858,287,371 |
| 2025-04-02 | 2025-03-31 | 11.211 | 76,554,952 | +512,522 | 18.05% | 858,252,306 |
| 2025-04-01 | 2025-03-28 | 11.586 | 76,042,430 | -1,489,575 | 17.93% | 881,028,978 |
| 2025-03-31 | 2025-03-27 | 10.919 | 77,532,005 | +211,151 | 18.28% | 846,587,237 |
| 2025-03-28 | 2025-03-26 | 10.919 | 77,320,854 | +960 | 18.23% | 844,281,637 |
| 2025-03-27 | 2025-03-25 | 10.815 | 77,319,894 | +153,564 | 18.23% | 836,215,133 |
| 2025-03-26 | 2025-03-24 | 10.857 | 77,166,330 | -2,879 | 18.19% | 837,770,346 |
| 2025-03-25 | 2025-03-21 | 11.023 | 77,169,209 | +399,267 | 18.19% | 850,666,118 |
| 2025-03-24 | 2025-03-20 | 10.794 | 76,769,942 | +289,853 | 18.10% | 828,667,654 |
| 2025-03-21 | 2025-03-19 | 10.815 | 76,480,089 | -11,517 | 18.03% | 827,132,636 |
| 2025-03-20 | 2025-03-18 | 10.878 | 76,491,606 | -8,638 | 18.03% | 832,039,026 |
| 2025-03-19 | 2025-03-17 | 10.940 | 76,500,244 | +416,543 | 18.04% | 836,915,360 |
| 2025-03-18 | 2025-03-14 | 10.982 | 76,083,701 | -122,851 | 17.94% | 835,529,254 |
| 2025-03-17 | 2025-03-13 | 10.857 | 76,206,552 | +693,919 | 17.97% | 827,350,341 |
| 2025-03-14 | 2025-03-12 | 10.773 | 75,512,633 | +180,438 | 17.80% | 813,522,505 |
| 2025-03-13 | 2025-03-11 | 10.502 | 75,332,195 | +221,709 | 17.76% | 791,171,388 |
| 2025-03-12 | 2025-03-10 | 10.565 | 75,110,486 | +32,632 | 17.71% | 793,538,397 |
| 2025-03-11 | 2025-03-07 | 10.711 | 75,077,854 | +169,881 | 17.70% | 804,145,034 |
| 2025-03-10 | 2025-03-06 | 10.815 | 74,907,973 | +322,485 | 17.66% | 810,130,192 |
| 2025-03-07 | 2025-03-05 | 10.815 | 74,585,488 | -70,064 | 17.58% | 806,642,515 |
| 2025-03-06 | 2025-03-04 | 10.711 | 74,655,552 | +172,760 | 17.60% | 799,621,835 |
| 2025-03-05 | 2025-03-03 | 10.794 | 74,482,792 | -39,351 | 17.56% | 803,979,772 |
| 2025-03-04 | 2025-02-28 | 10.690 | 74,522,143 | +746,707 | 17.57% | 796,640,011 |
| 2025-03-03 | 2025-02-27 | 10.794 | 73,775,436 | -6,718 | 17.39% | 796,344,453 |
| 2025-02-28 | 2025-02-26 | 10.961 | 73,782,154 | +960 | 17.39% | 808,716,844 |
| 2025-02-27 | 2025-02-25 | 11.023 | 73,781,194 | +363,755 | 17.39% | 813,318,715 |
| 2025-02-26 | 2025-02-24 | 11.044 | 73,417,439 | -23,034 | 17.31% | 810,838,787 |
| 2025-02-25 | 2025-02-21 | 11.232 | 73,440,473 | +24,954 | 17.31% | 824,866,460 |
| 2025-02-24 | 2025-02-20 | 11.211 | 73,415,519 | -302,330 | 17.31% | 823,056,338 |
| 2025-02-21 | 2025-02-19 | 11.169 | 73,717,849 | +274,496 | 17.38% | 823,373,450 |
| 2025-02-20 | 2025-02-18 | 10.940 | 73,443,353 | +146,846 | 17.31% | 803,472,865 |
| 2025-02-19 | 2025-02-17 | 10.878 | 73,296,507 | +108,455 | 17.28% | 797,284,271 |
| 2025-02-18 | 2025-02-14 | 11.211 | 73,188,052 | +335,922 | 17.25% | 820,506,221 |
| 2025-02-17 | 2025-02-13 | 10.732 | 72,852,130 | +365,675 | 17.18% | 781,823,819 |
| 2025-02-14 | 2025-02-12 | 10.857 | 72,486,455 | +33,593 | 17.09% | 786,962,429 |
| 2025-02-13 | 2025-02-11 | 10.919 | 72,452,862 | +256,260 | 17.08% | 791,127,074 |
| 2025-02-12 | 2025-02-10 | 10.752 | 72,196,602 | +585,465 | 17.02% | 776,293,364 |
| 2025-02-11 | 2025-02-07 | 10.919 | 71,611,137 | +664,166 | 16.88% | 781,936,113 |
| 2025-02-10 | 2025-02-06 | 10.940 | 70,946,971 | +664,166 | 16.73% | 776,162,358 |
| 2025-02-07 | 2025-02-05 | 10.898 | 70,282,805 | +977,053 | 16.57% | 765,967,229 |
| 2025-02-04 | 2025-01-28 | 11.294 | 69,305,752 | -92,138 | 16.34% | 782,758,841 |
| 2025-02-03 | 2025-01-24 | 11.544 | 69,397,890 | +14,396 | 16.36% | 801,152,967 |
| 2025-01-27 | 2025-01-23 | 11.357 | 69,383,494 | +229,387 | 16.36% | 787,974,355 |
| 2025-01-24 | 2025-01-22 | 11.253 | 69,154,107 | +223,628 | 16.30% | 778,164,030 |
| 2025-01-23 | 2025-01-21 | 11.336 | 68,930,479 | -190,996 | 16.25% | 781,393,170 |
| 2025-01-22 | 2025-01-20 | 11.211 | 69,121,475 | +362,796 | 16.30% | 774,916,106 |
| 2025-01-21 | 2025-01-17 | 11.086 | 68,758,679 | +33,593 | 16.21% | 762,251,998 |
| 2025-01-20 | 2025-01-16 | 10.940 | 68,725,086 | -206,353 | 16.20% | 751,854,858 |
| 2025-01-17 | 2025-01-15 | 10.711 | 68,931,439 | -25,914 | 16.25% | 738,311,917 |
| 2025-01-16 | 2025-01-14 | 10.898 | 68,957,353 | -47,988 | 16.26% | 751,521,978 |
| 2025-01-15 | 2025-01-13 | 10.919 | 69,005,341 | +383,911 | 16.27% | 753,482,913 |
| 2025-01-14 | 2025-01-10 | 11.023 | 68,621,430 | +33,592 | 16.18% | 756,440,635 |
| 2025-01-13 | 2025-01-09 | 11.315 | 68,587,838 | -1,499,173 | 16.17% | 776,079,761 |
| 2025-01-10 | 2025-01-08 | 11.315 | 70,087,011 | -221,708 | 16.52% | 793,043,086 |
| 2025-01-09 | 2025-01-07 | 11.461 | 70,308,719 | -336,882 | 16.58% | 805,807,471 |
| 2025-01-08 | 2025-01-06 | 11.690 | 70,645,601 | -435,739 | 16.66% | 825,861,841 |
| 2025-01-07 | 2025-01-03 | 11.753 | 71,081,340 | -488,527 | 16.76% | 835,399,335 |
| 2025-01-06 | 2025-01-02 | 11.961 | 71,569,867 | -486,607 | 16.87% | 856,054,702 |
| 2025-01-03 | 2024-12-31 | 12.295 | 72,056,474 | -320,566 | 16.99% | 885,899,452 |
| 2025-01-02 | 2024-12-27 | 12.169 | 72,377,040 | +514,441 | 17.06% | 880,791,429 |
| 2024-12-30 | 2024-12-24 | 12.169 | 71,862,599 | +53,747 | 16.94% | 874,530,946 |
| 2024-12-27 | 2024-12-20 | 11.836 | 71,808,852 | +173,720 | 16.93% | 849,935,040 |
| 2024-12-23 | 2024-12-19 | 11.815 | 71,635,132 | +9,598 | 16.89% | 846,386,132 |
| 2024-12-20 | 2024-12-18 | 11.794 | 71,625,534 | -20,155 | 16.89% | 844,780,185 |
| 2024-12-19 | 2024-12-17 | 11.524 | 71,645,689 | +397,347 | 16.89% | 825,609,363 |
| 2024-12-18 | 2024-12-16 | 11.544 | 71,248,342 | -53,747 | 16.80% | 822,515,218 |
| 2024-12-17 | 2024-12-13 | 11.294 | 71,302,089 | +131,489 | 16.81% | 805,306,038 |
| 2024-12-16 | 2024-12-12 | 11.107 | 71,170,600 | +19,196 | 16.78% | 790,473,383 |
| 2024-12-13 | 2024-12-11 | 11.169 | 71,151,404 | -504,843 | 16.77% | 794,708,172 |
| 2024-12-12 | 2024-12-10 | 10.732 | 71,656,247 | -144,926 | 16.89% | 768,990,017 |
| 2024-12-11 | 2024-12-09 | 10.773 | 71,801,173 | +113,253 | 16.93% | 773,537,722 |
| 2024-12-10 | 2024-12-06 | 10.669 | 71,687,920 | -71,983 | 16.90% | 764,848,387 |
| 2024-12-09 | 2024-12-05 | 10.419 | 71,759,903 | -278,335 | 16.92% | 747,672,250 |
| 2024-12-06 | 2024-12-04 | 10.357 | 72,038,238 | +164,121 | 16.98% | 746,068,811 |
| 2024-12-05 | 2024-12-03 | 10.294 | 71,874,117 | -524,998 | 16.94% | 739,875,908 |
| 2024-12-04 | 2024-12-02 | 10.315 | 72,399,115 | -355,118 | 17.07% | 746,788,929 |
| 2024-12-03 | 2024-11-29 | 10.107 | 72,754,233 | -551,872 | 17.15% | 735,291,287 |
| 2024-12-02 | 2024-11-28 | 9.888 | 73,306,105 | -393,508 | 17.28% | 724,829,359 |
| 2024-11-29 | 2024-11-27 | 9.898 | 73,699,613 | -492,366 | 17.38% | 729,488,134 |
| 2024-11-28 | 2024-11-26 | 9.669 | 74,191,979 | -305,210 | 17.49% | 717,355,365 |
| 2024-11-27 | 2024-11-25 | 9.721 | 74,497,189 | -646,890 | 17.56% | 724,187,374 |
| 2024-11-26 | 2024-11-22 | 9.690 | 75,144,079 | -600,820 | 17.72% | 728,126,996 |
| 2024-11-25 | 2024-11-21 | 9.679 | 75,744,899 | -112,294 | 17.86% | 733,159,597 |
| 2024-11-22 | 2024-11-20 | 9.856 | 75,857,193 | +112,294 | 17.88% | 747,682,686 |
| 2024-11-21 | 2024-11-19 | 10.107 | 75,744,899 | -328,244 | 17.86% | 765,516,479 |
| 2024-11-20 | 2024-11-18 | 10.075 | 76,073,143 | +55,667 | 17.93% | 766,456,043 |
| 2024-11-19 | 2024-11-15 | 10.086 | 76,017,476 | -286,014 | 17.92% | 766,687,216 |
| 2024-11-18 | 2024-11-14 | 9.898 | 76,303,490 | -14,397 | 17.99% | 755,261,639 |
| 2024-11-15 | 2024-11-13 | 10.138 | 76,317,887 | +69,104 | 17.99% | 773,692,874 |
| 2024-11-14 | 2024-11-12 | 9.888 | 76,248,783 | -563,389 | 17.98% | 753,925,700 |
| 2024-11-13 | 2024-11-11 | 9.909 | 76,812,172 | -205,392 | 18.11% | 761,096,950 |
| 2024-11-12 | 2024-11-08 | 9.825 | 77,017,564 | +134,369 | 18.16% | 756,712,468 |
| 2024-11-11 | 2024-11-07 | 9.742 | 76,883,195 | -396,389 | 18.13% | 748,983,849 |
| 2024-11-08 | 2024-11-06 | 9.627 | 77,279,584 | -32,632 | 18.22% | 743,988,403 |
| 2024-11-07 | 2024-11-05 | 9.763 | 77,312,216 | -71,983 | 18.23% | 754,774,348 |
| 2024-11-06 | 2024-11-04 | 9.784 | 77,384,199 | +698,718 | 18.24% | 757,089,639 |
| 2024-11-05 | 2024-11-01 | 9.836 | 76,685,481 | +184,277 | 18.08% | 754,248,681 |
| 2024-11-04 | 2024-10-31 | 9.794 | 76,501,204 | -20,155 | 18.04% | 749,247,915 |
| 2024-11-01 | 2024-10-30 | 10.159 | 76,521,359 | +424,221 | 18.04% | 777,350,190 |
| 2024-10-31 | 2024-10-29 | 10.273 | 76,097,138 | -71,023 | 17.94% | 781,762,182 |
| 2024-10-30 | 2024-10-28 | 10.607 | 76,168,161 | +42,230 | 17.96% | 807,887,088 |
| 2024-10-29 | 2024-10-25 | 10.836 | 76,125,931 | +111,334 | 17.95% | 824,888,740 |
| 2024-10-28 | 2024-10-24 | 10.690 | 76,014,597 | +157,404 | 17.92% | 812,594,310 |
| 2024-10-25 | 2024-10-23 | 10.836 | 75,857,193 | -149,726 | 17.88% | 821,976,737 |
| 2024-10-24 | 2024-10-22 | 11.065 | 76,006,919 | +334,003 | 17.92% | 841,021,434 |
| 2024-10-23 | 2024-10-21 | 10.961 | 75,672,916 | +667,045 | 17.84% | 829,441,247 |
| 2024-10-22 | 2024-10-18 | 10.836 | 75,005,871 | +437,659 | 17.68% | 812,751,944 |
| 2024-10-21 | 2024-10-17 | 11.016 | 74,568,212 | +672,804 | 17.58% | 821,463,498 |
| 2024-10-18 | 2024-10-16 | 11.101 | 73,895,408 | +1,721,377 | 17.42% | 820,337,821 |
| 2024-10-17 | 2024-10-15 | 10.825 | 72,174,031 | -158,933 | 17.37% | 781,274,275 |
| 2024-10-16 | 2024-10-14 | 10.974 | 72,332,964 | +46,081 | 17.40% | 793,762,804 |
| 2024-10-15 | 2024-10-10 | 11.186 | 72,286,883 | +132,601 | 17.39% | 808,630,323 |
| 2024-10-14 | 2024-10-09 | 10.570 | 72,154,282 | +154,230 | 17.36% | 762,646,495 |
| 2024-10-10 | 2024-10-08 | 10.570 | 72,000,052 | +990,270 | 17.32% | 761,016,336 |
| 2024-10-03 | 2024-09-30 | 10.740 | 71,009,782 | -269,903 | 17.09% | 762,630,795 |
| 2024-10-02 | 2024-09-27 | 10.570 | 71,279,685 | -241,690 | 17.15% | 753,402,299 |
| 2024-09-30 | 2024-09-26 | 10.208 | 71,521,375 | +241,690 | 17.21% | 730,099,201 |
| 2024-09-27 | 2024-09-25 | 10.112 | 71,279,685 | +131,660 | 17.15% | 720,810,449 |
| 2024-09-26 | 2024-09-24 | 10.123 | 71,148,025 | +303,758 | 17.12% | 720,235,597 |
| 2024-09-25 | 2024-09-23 | 9.708 | 70,844,267 | +10,344 | 17.05% | 687,781,157 |
| 2024-09-24 | 2024-09-20 | 9.793 | 70,833,923 | +271,784 | 17.04% | 693,706,414 |
| 2024-09-23 | 2024-09-19 | 9.676 | 70,562,139 | +346,077 | 16.98% | 682,791,199 |
| 2024-09-17 | 2024-09-13 | 9.698 | 70,216,062 | +529,461 | 16.89% | 680,935,681 |
| 2024-09-16 | 2024-09-12 | 9.474 | 69,686,601 | +492,784 | 16.77% | 660,239,907 |
| 2024-09-13 | 2024-09-11 | 9.464 | 69,193,817 | +710,022 | 16.65% | 654,835,296 |
| 2024-09-12 | 2024-09-10 | 9.655 | 68,483,795 | +220,060 | 16.48% | 661,223,762 |
| 2024-09-11 | 2024-09-09 | 9.645 | 68,263,735 | +362,065 | 16.42% | 658,373,162 |
| 2024-09-10 | 2024-09-05 | 9.900 | 67,901,670 | +137,302 | 16.34% | 672,209,927 |
| 2024-09-09 | 2024-09-04 | 9.836 | 67,764,368 | +71,473 | 16.30% | 666,527,250 |
| 2024-09-05 | 2024-09-03 | 9.942 | 67,692,895 | +72,412 | 16.29% | 673,022,345 |
| 2024-09-04 | 2024-09-02 | 10.027 | 67,620,483 | +18,809 | 16.27% | 678,054,724 |
| 2024-09-03 | 2024-08-30 | 10.166 | 67,601,674 | -140,124 | 16.27% | 687,211,040 |
| 2024-09-02 | 2024-08-29 | 10.176 | 67,741,798 | -52,664 | 16.30% | 689,355,813 |
| 2024-08-30 | 2024-08-28 | 10.570 | 67,794,462 | +174,920 | 16.31% | 716,564,664 |
| 2024-08-29 | 2024-08-27 | 10.538 | 67,619,542 | +230,405 | 16.27% | 712,558,728 |
| 2024-08-28 | 2024-08-26 | 10.676 | 67,389,137 | +105,327 | 16.21% | 719,446,315 |
| 2024-08-27 | 2024-08-23 | 10.559 | 67,283,810 | +409,086 | 16.19% | 710,451,784 |
| 2024-08-26 | 2024-08-22 | 10.538 | 66,874,724 | +173,039 | 16.09% | 704,710,012 |
| 2024-08-23 | 2024-08-21 | 10.612 | 66,701,685 | +94,043 | 16.05% | 707,851,458 |
| 2024-08-22 | 2024-08-20 | 10.782 | 66,607,642 | +194,668 | 16.03% | 718,185,775 |
| 2024-08-21 | 2024-08-19 | 10.676 | 66,412,974 | -152,349 | 15.98% | 709,024,800 |
| 2024-08-20 | 2024-08-16 | 10.676 | 66,565,323 | +132,600 | 16.02% | 710,651,278 |
| 2024-08-19 | 2024-08-15 | 10.570 | 66,432,723 | +692,155 | 15.98% | 702,171,541 |
| 2024-08-16 | 2024-08-14 | 10.538 | 65,740,568 | +213,477 | 15.82% | 692,758,545 |
| 2024-08-15 | 2024-08-13 | 10.314 | 65,527,091 | +69,591 | 15.77% | 675,876,595 |
| 2024-08-14 | 2024-08-12 | 10.357 | 65,457,500 | -98,745 | 15.75% | 677,942,961 |
| 2024-08-13 | 2024-08-09 | 10.006 | 65,556,245 | +20,690 | 15.77% | 655,961,693 |
| 2024-08-12 | 2024-08-08 | 9.889 | 65,535,555 | +180,562 | 15.77% | 648,089,097 |
| 2024-08-09 | 2024-08-07 | 9.964 | 65,354,993 | +535,103 | 15.73% | 651,168,147 |
| 2024-08-08 | 2024-08-06 | 9.751 | 64,819,890 | +345,137 | 15.60% | 632,051,418 |
| 2024-08-07 | 2024-08-05 | 9.804 | 64,474,753 | +665,822 | 15.51% | 632,113,976 |
| 2024-08-06 | 2024-08-02 | 10.081 | 63,808,931 | +159,873 | 15.35% | 643,227,481 |
| 2024-08-05 | 2024-08-01 | 10.049 | 63,649,058 | -37,617 | 15.31% | 639,585,448 |
| 2024-08-02 | 2024-07-31 | 9.995 | 63,686,675 | +382,754 | 15.32% | 636,577,397 |
| 2024-08-01 | 2024-07-30 | 9.964 | 63,303,921 | +309,400 | 15.23% | 630,732,176 |
| 2024-07-31 | 2024-07-29 | 9.953 | 62,994,521 | -21,630 | 15.16% | 626,979,602 |
| 2024-07-30 | 2024-07-26 | 10.017 | 63,016,151 | +81,818 | 15.16% | 631,215,363 |
| 2024-07-29 | 2024-07-25 | 9.953 | 62,934,333 | +93,102 | 15.14% | 626,380,555 |
| 2024-07-26 | 2024-07-24 | 10.070 | 62,841,231 | +224,762 | 15.12% | 632,804,338 |
| 2024-07-25 | 2024-07-23 | 10.027 | 62,616,469 | +16,928 | 15.07% | 627,877,689 |
| 2024-07-24 | 2024-07-22 | 10.134 | 62,599,541 | +81,817 | 15.06% | 634,364,446 |
| 2024-07-23 | 2024-07-19 | 9.708 | 62,517,724 | +776,793 | 15.04% | 606,944,138 |
| 2024-07-22 | 2024-07-18 | 9.762 | 61,740,931 | +175,860 | 14.86% | 602,685,357 |
| 2024-07-19 | 2024-07-17 | 9.772 | 61,565,071 | +49,842 | 14.81% | 601,623,346 |
| 2024-07-18 | 2024-07-16 | 9.995 | 61,515,229 | +252,035 | 14.80% | 614,872,803 |
| 2024-07-17 | 2024-07-15 | 10.070 | 61,263,194 | +6,583 | 14.74% | 616,913,678 |
| 2024-07-16 | 2024-07-12 | 9.825 | 61,256,611 | -394,980 | 14.74% | 601,865,878 |
| 2024-07-15 | 2024-07-11 | 9.825 | 61,651,591 | +41,379 | 14.83% | 605,746,683 |
| 2024-07-12 | 2024-07-10 | 10.049 | 61,610,212 | +214,418 | 14.82% | 619,097,851 |
| 2024-07-11 | 2024-07-09 | 10.283 | 61,395,794 | -133,541 | 14.77% | 631,305,945 |
| 2024-07-10 | 2024-07-08 | 10.251 | 61,529,335 | +247,332 | 14.80% | 630,716,278 |
| 2024-07-09 | 2024-07-05 | 10.357 | 61,282,003 | +104,388 | 14.75% | 634,697,362 |
| 2024-07-08 | 2024-07-04 | 10.431 | 61,177,615 | -157,052 | 14.72% | 638,169,926 |
| 2024-07-05 | 2024-07-03 | 10.421 | 61,334,667 | +108,149 | 14.76% | 639,156,003 |
| 2024-07-04 | 2024-07-02 | 10.559 | 61,226,518 | -53,604 | 14.73% | 646,492,655 |
| 2024-07-03 | 2024-06-28 | 10.336 | 61,280,122 | +5,643 | 14.74% | 633,374,641 |
| 2024-07-02 | 2024-06-27 | 10.240 | 61,274,479 | -181,503 | 14.74% | 627,452,276 |
| 2024-06-28 | 2024-06-26 | 10.187 | 61,455,982 | +495,605 | 14.79% | 626,043,422 |
| 2024-06-27 | 2024-06-25 | 10.421 | 60,960,377 | -12,225 | 14.67% | 635,255,604 |
| 2024-06-26 | 2024-06-24 | 10.368 | 60,972,602 | +482,439 | 14.67% | 632,141,248 |
| 2024-06-25 | 2024-06-21 | 10.697 | 60,490,163 | -202,192 | 14.55% | 647,079,320 |
| 2024-06-24 | 2024-06-20 | 10.548 | 60,692,355 | +10,345 | 14.60% | 640,207,041 |
| 2024-06-21 | 2024-06-19 | 10.633 | 60,682,010 | -47,962 | 14.60% | 645,259,998 |
| 2024-06-20 | 2024-06-18 | 10.719 | 60,729,972 | -148,587 | 14.61% | 650,936,160 |
| 2024-06-19 | 2024-06-17 | 10.453 | 60,878,559 | +175,859 | 14.65% | 636,345,045 |
| 2024-06-18 | 2024-06-14 | 10.559 | 60,702,700 | +396,861 | 14.61% | 640,961,644 |
| 2024-06-17 | 2024-06-13 | 10.283 | 60,305,839 | +252,975 | 14.51% | 620,098,417 |
| 2024-06-14 | 2024-06-12 | 10.208 | 60,052,864 | -61,128 | 14.45% | 613,027,197 |
| 2024-06-13 | 2024-06-11 | 10.102 | 60,113,992 | -246,392 | 14.46% | 607,258,999 |
| 2024-06-12 | 2024-06-07 | 10.293 | 60,360,384 | +102,507 | 14.52% | 621,301,120 |
| 2024-06-11 | 2024-06-06 | 9.964 | 60,257,877 | +219,119 | 14.50% | 600,382,745 |
| 2024-06-07 | 2024-06-05 | 9.857 | 60,038,758 | +17,868 | 14.45% | 591,815,341 |
| 2024-06-06 | 2024-06-04 | 9.857 | 60,020,890 | +378,992 | 14.44% | 591,639,212 |
| 2024-06-05 | 2024-06-03 | 9.815 | 59,641,898 | +205,954 | 14.35% | 585,366,604 |
| 2024-06-04 | 2024-05-31 | 10.006 | 59,435,944 | +178,681 | 14.30% | 594,721,410 |
| 2024-06-03 | 2024-05-30 | 9.783 | 59,257,263 | -126,958 | 14.26% | 579,701,201 |
| 2024-05-31 | 2024-05-29 | 9.645 | 59,384,221 | +341,376 | 14.29% | 572,734,224 |
| 2024-05-30 | 2024-05-28 | 9.762 | 59,042,845 | +276,485 | 14.21% | 576,347,936 |
| 2024-05-29 | 2024-05-27 | 9.878 | 58,766,360 | +152,349 | 14.14% | 580,522,812 |
| 2024-05-28 | 2024-05-24 | 9.549 | 58,614,011 | +496,546 | 14.10% | 559,696,464 |
| 2024-05-27 | 2024-05-23 | 9.262 | 58,117,465 | +315,984 | 13.98% | 538,269,290 |
| 2024-05-24 | 2024-05-22 | 10.454 | 57,801,481 | -205,954 | 13.91% | 604,263,888 |
| 2024-05-23 | 2024-05-21 | 10.309 | 58,007,435 | +2,661,995 | 13.96% | 598,003,488 |
| 2024-05-22 | 2024-05-20 | 10.331 | 55,345,440 | -34,956 | 13.97% | 571,795,740 |
| 2024-05-21 | 2024-05-17 | 10.052 | 55,380,396 | -75,289 | 13.98% | 556,709,884 |
| 2024-05-20 | 2024-05-16 | 9.829 | 55,455,685 | +921,394 | 14.00% | 545,092,324 |
| 2024-05-17 | 2024-05-14 | 9.818 | 54,534,291 | +140,718 | 13.77% | 535,427,197 |
| 2024-05-16 | 2024-05-13 | 10.041 | 54,393,573 | +276,956 | 13.73% | 546,183,003 |
| 2024-05-14 | 2024-05-10 | 9.829 | 54,116,617 | +864,030 | 13.66% | 531,930,181 |
| 2024-05-13 | 2024-05-09 | 9.517 | 53,252,587 | +221,386 | 13.44% | 506,801,423 |
| 2024-05-10 | 2024-05-08 | 9.439 | 53,031,201 | +399,748 | 13.39% | 500,552,817 |
| 2024-05-09 | 2024-05-07 | 9.383 | 52,631,453 | +329,837 | 13.29% | 493,843,611 |
| 2024-05-08 | 2024-05-06 | 9.126 | 52,301,616 | +172,986 | 13.20% | 477,327,543 |
| 2024-05-03 | 2024-04-30 | 9.428 | 52,128,630 | +103,074 | 13.16% | 491,451,997 |
| 2024-05-02 | 2024-04-29 | 9.126 | 52,025,556 | +24,200 | 13.13% | 474,808,099 |
| 2024-04-30 | 2024-04-26 | 9.171 | 52,001,356 | -150,578 | 13.13% | 476,907,959 |
| 2024-04-29 | 2024-04-25 | 8.993 | 52,151,934 | +188,222 | 13.17% | 468,979,160 |
| 2024-04-26 | 2024-04-24 | 8.926 | 51,963,712 | +1,115,890 | 13.12% | 463,808,003 |
| 2024-04-25 | 2024-04-23 | 9.193 | 50,847,822 | +17,926 | 12.84% | 467,463,440 |
| 2024-04-24 | 2024-04-22 | 9.417 | 50,829,896 | +442,771 | 12.83% | 478,640,840 |
| 2024-04-23 | 2024-04-19 | 9.539 | 50,387,125 | +77,081 | 12.72% | 480,655,347 |
| 2024-04-22 | 2024-04-18 | 9.428 | 50,310,044 | +228,556 | 12.70% | 474,306,952 |
| 2024-04-19 | 2024-04-17 | 9.405 | 50,081,488 | -52,882 | 12.64% | 471,034,679 |
| 2024-04-18 | 2024-04-16 | 9.461 | 50,134,370 | +69,912 | 12.66% | 474,328,804 |
| 2024-04-17 | 2024-04-15 | 9.428 | 50,064,458 | -39,438 | 12.64% | 471,991,646 |
| 2024-04-16 | 2024-04-12 | 9.271 | 50,103,896 | +36,749 | 12.65% | 464,537,315 |
| 2024-04-15 | 2024-04-11 | 9.283 | 50,067,147 | -17,926 | 12.64% | 464,755,197 |
| 2024-04-12 | 2024-04-10 | 9.182 | 50,085,073 | +61,844 | 12.64% | 459,892,397 |
| 2024-04-11 | 2024-04-09 | 9.327 | 50,023,229 | -26,889 | 12.63% | 466,579,962 |
| 2024-04-10 | 2024-04-08 | 9.238 | 50,050,118 | -110,244 | 12.64% | 462,363,483 |
| 2024-04-08 | 2024-04-03 | 9.283 | 50,160,362 | -209,734 | 12.66% | 465,620,478 |
| 2024-04-05 | 2024-04-02 | 9.193 | 50,370,096 | +115,623 | 12.72% | 463,071,523 |
| 2024-04-03 | 2024-03-28 | 9.138 | 50,254,473 | +290,400 | 12.69% | 459,205,106 |
| 2024-04-02 | 2024-03-27 | 9.015 | 49,964,073 | +132,652 | 12.61% | 450,419,598 |
| 2024-03-28 | 2024-03-26 | 9.160 | 49,831,421 | +83,355 | 12.58% | 456,451,368 |
| 2024-03-27 | 2024-03-25 | 9.193 | 49,748,066 | +105,763 | 12.56% | 457,352,963 |
| 2024-03-26 | 2024-03-22 | 9.093 | 49,642,303 | +60,052 | 12.53% | 451,395,904 |
| 2024-03-25 | 2024-03-21 | 9.171 | 49,582,251 | -17,029 | 12.52% | 454,722,183 |
| 2024-03-22 | 2024-03-20 | 8.993 | 49,599,280 | +103,970 | 12.52% | 446,024,277 |
| 2024-03-21 | 2024-03-19 | 8.959 | 49,495,310 | +97,696 | 12.50% | 443,432,661 |
| 2024-03-20 | 2024-03-18 | 9.037 | 49,397,614 | +205,252 | 12.47% | 446,415,304 |
| 2024-03-19 | 2024-03-15 | 9.037 | 49,192,362 | -114,726 | 12.42% | 444,560,404 |
| 2024-03-18 | 2024-03-14 | 8.993 | 49,307,088 | +27,786 | 12.45% | 443,396,724 |
| 2024-03-15 | 2024-03-13 | 9.126 | 49,279,302 | -2,689 | 12.44% | 449,744,577 |
| 2024-03-14 | 2024-03-12 | 8.926 | 49,281,991 | -17,926 | 12.44% | 439,871,998 |
| 2024-03-13 | 2024-03-11 | 9.104 | 49,299,917 | -155,060 | 12.45% | 448,832,639 |
| 2024-03-12 | 2024-03-08 | 8.725 | 49,454,977 | +113,830 | 12.49% | 431,484,144 |
| 2024-03-11 | 2024-03-07 | 8.814 | 49,341,147 | +129,067 | 12.46% | 434,895,002 |
| 2024-03-08 | 2024-03-06 | 8.569 | 49,212,080 | +155,956 | 12.42% | 421,678,080 |
| 2024-03-07 | 2024-03-05 | 8.457 | 49,056,124 | -126,378 | 12.38% | 414,868,557 |
| 2024-03-06 | 2024-03-04 | 8.412 | 49,182,502 | -59,156 | 12.42% | 413,742,418 |
| 2024-03-05 | 2024-03-01 | 8.145 | 49,241,658 | +5,378 | 12.43% | 401,054,701 |
| 2024-03-04 | 2024-02-29 | 7.955 | 49,236,280 | +43,918 | 12.43% | 391,672,289 |
| 2024-03-01 | 2024-02-28 | 8.089 | 49,192,362 | +23,304 | 12.42% | 397,909,004 |
| 2024-02-29 | 2024-02-27 | 8.100 | 49,169,058 | -1,792 | 12.41% | 398,269,082 |
| 2024-02-28 | 2024-02-26 | 8.156 | 49,170,850 | +286,815 | 12.41% | 401,026,597 |
| 2024-02-27 | 2024-02-23 | 8.022 | 48,884,035 | +15,237 | 12.34% | 392,142,597 |
| 2024-02-26 | 2024-02-22 | 7.855 | 48,868,798 | +24,200 | 12.34% | 383,841,918 |
| 2024-02-23 | 2024-02-21 | 7.866 | 48,844,598 | -124,586 | 12.33% | 384,196,798 |
| 2024-02-22 | 2024-02-20 | 7.788 | 48,969,184 | -85,148 | 12.36% | 381,352,303 |
| 2024-02-21 | 2024-02-19 | 7.520 | 49,054,332 | -110,244 | 12.38% | 368,880,202 |
| 2024-02-15 | 2024-02-09 | 7.297 | 49,164,576 | -67,223 | 12.41% | 358,738,618 |
| 2024-02-14 | 2024-02-07 | 7.375 | 49,231,799 | +81,563 | 12.43% | 363,074,083 |
| 2024-02-08 | 2024-02-06 | 7.419 | 49,150,236 | -23,303 | 12.41% | 364,666,053 |
| 2024-02-07 | 2024-02-05 | 7.219 | 49,173,539 | +158,644 | 12.41% | 354,963,608 |
| 2024-02-06 | 2024-02-02 | 7.308 | 49,014,895 | +148,786 | 12.37% | 358,193,302 |
| 2024-02-05 | 2024-02-01 | 7.297 | 48,866,109 | +60,948 | 12.34% | 356,560,797 |
| 2024-02-02 | 2024-01-31 | 7.397 | 48,805,161 | +31,370 | 12.32% | 361,016,758 |
| 2024-02-01 | 2024-01-30 | 7.140 | 48,773,791 | +96,800 | 12.31% | 348,268,801 |
| 2024-01-31 | 2024-01-29 | 7.397 | 48,676,991 | +26,889 | 12.29% | 360,068,672 |
| 2024-01-30 | 2024-01-26 | 7.442 | 48,650,102 | +158,645 | 12.28% | 362,040,931 |
| 2024-01-29 | 2024-01-25 | 7.431 | 48,491,457 | +27,785 | 12.24% | 360,319,318 |
| 2024-01-26 | 2024-01-24 | 7.207 | 48,463,672 | +60,052 | 12.23% | 349,298,659 |
| 2024-01-25 | 2024-01-23 | 7.140 | 48,403,620 | +8,963 | 12.22% | 345,625,599 |
| 2024-01-24 | 2024-01-22 | 7.040 | 48,394,657 | +96,800 | 12.22% | 340,702,138 |
| 2024-01-23 | 2024-01-19 | 7.364 | 48,297,857 | -31,371 | 12.19% | 355,647,599 |
| 2024-01-22 | 2024-01-18 | 7.408 | 48,329,228 | -39,437 | 12.20% | 358,035,443 |
| 2024-01-19 | 2024-01-17 | 7.408 | 48,368,665 | -126,377 | 12.21% | 358,327,603 |
| 2024-01-18 | 2024-01-16 | 7.654 | 48,495,042 | +30,474 | 12.24% | 371,167,156 |
| 2024-01-17 | 2024-01-15 | 7.676 | 48,464,568 | -17,030 | 12.24% | 372,015,357 |
| 2024-01-16 | 2024-01-12 | 7.799 | 48,481,598 | -38,541 | 12.24% | 378,096,090 |
| 2024-01-15 | 2024-01-11 | 7.654 | 48,520,139 | -41,229 | 12.25% | 371,359,241 |
| 2024-01-12 | 2024-01-10 | 7.643 | 48,561,368 | +85,148 | 12.26% | 371,132,996 |
| 2024-01-11 | 2024-01-09 | 7.698 | 48,476,220 | -63,637 | 12.24% | 373,186,498 |
| 2024-01-10 | 2024-01-08 | 7.531 | 48,539,857 | -897 | 12.25% | 365,552,997 |
| 2024-01-09 | 2024-01-05 | 7.687 | 48,540,754 | -21,511 | 12.25% | 373,141,733 |
| 2024-01-08 | 2024-01-04 | 7.698 | 48,562,265 | +11,652 | 12.26% | 373,848,902 |
| 2024-01-05 | 2024-01-03 | 7.698 | 48,550,613 | +104,867 | 12.26% | 373,759,201 |
| 2024-01-04 | 2024-01-02 | 7.587 | 48,445,746 | +92,318 | 12.23% | 367,546,799 |
| 2024-01-03 | 2023-12-29 | 7.754 | 48,353,428 | +253,652 | 12.21% | 374,938,603 |
| 2024-01-02 | 2023-12-28 | 7.698 | 48,099,776 | +365,690 | 12.14% | 370,288,504 |
| 2023-12-29 | 2023-12-27 | 7.587 | 47,734,086 | +294,881 | 12.05% | 362,147,597 |
| 2023-12-28 | 2023-12-22 | 7.352 | 47,439,205 | +520,749 | 11.98% | 348,795,522 |
| 2023-12-27 | 2023-12-21 | 8.015 | 46,918,456 | +14,341 | 11.84% | 376,030,455 |
| 2023-12-22 | 2023-12-20 | 8.015 | 46,904,115 | +1,399,641 | 11.84% | 375,915,518 |
| 2023-12-21 | 2023-12-19 | 8.072 | 45,504,474 | +38,320 | 11.82% | 367,310,471 |
| 2023-12-20 | 2023-12-18 | 7.831 | 45,466,154 | +198,569 | 11.81% | 356,038,103 |
| 2023-12-19 | 2023-12-15 | 7.808 | 45,267,585 | +8,709 | 11.76% | 353,443,601 |
| 2023-12-18 | 2023-12-14 | 7.762 | 45,258,876 | +258,662 | 11.76% | 351,296,923 |
| 2023-12-15 | 2023-12-13 | 7.946 | 45,000,214 | -47,900 | 11.69% | 357,556,402 |
| 2023-12-14 | 2023-12-12 | 7.819 | 45,048,114 | -6,096 | 11.70% | 352,247,249 |
| 2023-12-13 | 2023-12-11 | 7.819 | 45,054,210 | -23,515 | 11.71% | 352,294,916 |
| 2023-12-12 | 2023-12-08 | 7.854 | 45,077,725 | -9,580 | 11.71% | 354,031,558 |
| 2023-12-11 | 2023-12-07 | 7.911 | 45,087,305 | +159,377 | 11.71% | 356,695,298 |
| 2023-12-08 | 2023-12-06 | 7.992 | 44,927,928 | +97,543 | 11.67% | 359,045,522 |
| 2023-12-07 | 2023-12-05 | 7.854 | 44,830,385 | +121,928 | 11.65% | 352,088,999 |
| 2023-12-06 | 2023-12-04 | 7.900 | 44,708,457 | +88,833 | 11.62% | 353,184,800 |
| 2023-12-05 | 2023-12-01 | 7.773 | 44,619,624 | -135,862 | 11.59% | 346,847,414 |
| 2023-12-04 | 2023-11-30 | 7.796 | 44,755,486 | +123,670 | 11.63% | 348,931,307 |
| 2023-12-01 | 2023-11-29 | 7.808 | 44,631,816 | +77,511 | 11.60% | 348,479,597 |
| 2023-11-30 | 2023-11-28 | 7.969 | 44,554,305 | +67,061 | 11.58% | 355,036,521 |
| 2023-11-29 | 2023-11-27 | 7.980 | 44,487,244 | +90,575 | 11.56% | 355,012,947 |
| 2023-11-28 | 2023-11-24 | 8.015 | 44,396,669 | +177,667 | 11.53% | 355,819,459 |
| 2023-11-27 | 2023-11-23 | 8.003 | 44,219,002 | +127,153 | 11.49% | 353,887,807 |
| 2023-11-24 | 2023-11-22 | 8.026 | 44,091,849 | +79,254 | 11.46% | 353,882,733 |
| 2023-11-23 | 2023-11-21 | 7.980 | 44,012,595 | +69,673 | 11.44% | 351,225,198 |
| 2023-11-22 | 2023-11-20 | 7.969 | 43,942,922 | +168,958 | 11.42% | 350,164,640 |
| 2023-11-21 | 2023-11-17 | 7.762 | 43,773,964 | +35,707 | 11.37% | 339,771,117 |
| 2023-11-20 | 2023-11-16 | 7.601 | 43,738,257 | +112,348 | 11.36% | 332,463,021 |
| 2023-11-17 | 2023-11-15 | 7.601 | 43,625,909 | +202,053 | 11.33% | 331,609,042 |
| 2023-11-16 | 2023-11-14 | 7.762 | 43,423,856 | +70,544 | 11.28% | 337,053,598 |
| 2023-11-15 | 2023-11-13 | 7.682 | 43,353,312 | +134,121 | 11.26% | 333,021,509 |
| 2023-11-14 | 2023-11-10 | 7.636 | 43,219,191 | +232,534 | 11.23% | 330,006,249 |
| 2023-11-13 | 2023-11-09 | 7.750 | 42,986,657 | +268,242 | 11.17% | 333,166,503 |
| 2023-11-10 | 2023-11-08 | 7.785 | 42,718,415 | +101,027 | 11.10% | 332,559,003 |
| 2023-11-09 | 2023-11-07 | 7.819 | 42,617,388 | +87,962 | 11.07% | 333,240,537 |
| 2023-11-08 | 2023-11-06 | 7.877 | 42,529,426 | +171,570 | 11.05% | 334,994,381 |
| 2023-11-07 | 2023-11-03 | 7.739 | 42,357,856 | +155,023 | 11.01% | 327,806,644 |
| 2023-11-06 | 2023-11-02 | 7.636 | 42,202,833 | +194,215 | 10.96% | 322,245,704 |
| 2023-11-03 | 2023-11-01 | 7.567 | 42,008,618 | +53,126 | 10.91% | 317,868,648 |
| 2023-11-02 | 2023-10-31 | 7.544 | 41,955,492 | +182,892 | 10.90% | 316,503,177 |
| 2023-11-01 | 2023-10-30 | 7.383 | 41,772,600 | +62,706 | 10.85% | 308,408,519 |
| 2023-10-31 | 2023-10-27 | 7.314 | 41,709,894 | +282,176 | 10.84% | 305,072,038 |
| 2023-10-30 | 2023-10-26 | 7.107 | 41,427,718 | +158,507 | 10.76% | 294,445,923 |
| 2023-10-27 | 2023-10-25 | 7.039 | 41,269,211 | +281,306 | 10.72% | 290,476,181 |
| 2023-10-26 | 2023-10-24 | 6.924 | 40,987,905 | +378,848 | 10.65% | 283,789,889 |
| 2023-10-25 | 2023-10-20 | 6.832 | 40,609,057 | +128,025 | 10.55% | 277,436,601 |
| 2023-10-24 | 2023-10-19 | 6.797 | 40,481,032 | +441,554 | 10.52% | 275,167,519 |
| 2023-10-20 | 2023-10-18 | 6.958 | 40,039,478 | +175,925 | 10.40% | 278,602,440 |
| 2023-10-19 | 2023-10-17 | 6.889 | 39,863,553 | +134,992 | 10.36% | 274,632,000 |
| 2023-10-18 | 2023-10-16 | 6.958 | 39,728,561 | +300,466 | 10.32% | 276,439,020 |
| 2023-10-17 | 2023-10-13 | 7.050 | 39,428,095 | +279,564 | 10.24% | 277,970,079 |
| 2023-10-16 | 2023-10-12 | 7.027 | 39,148,531 | +137,604 | 10.17% | 275,100,119 |
| 2023-10-13 | 2023-10-11 | 6.958 | 39,010,927 | +157,636 | 10.14% | 271,445,583 |
| 2023-10-12 | 2023-10-10 | 6.866 | 38,853,291 | +290,015 | 10.09% | 266,779,762 |
| 2023-10-11 | 2023-10-09 | 6.878 | 38,563,276 | +480,746 | 10.02% | 265,231,211 |
| 2023-10-03 | 2023-09-28 | 7.073 | 38,082,530 | +113,219 | 9.89% | 269,358,317 |
| 2023-09-29 | 2023-09-27 | 7.050 | 37,969,311 | +78,382 | 9.86% | 267,685,578 |
| 2023-09-28 | 2023-09-26 | 7.039 | 37,890,929 | +241,244 | 9.84% | 266,697,911 |
| 2023-09-26 | 2023-09-22 | 6.958 | 37,649,685 | +54,867 | 9.78% | 261,973,798 |
| 2023-09-25 | 2023-09-21 | 6.878 | 37,594,818 | +100,156 | 9.77% | 258,570,333 |
| 2023-09-22 | 2023-09-20 | 6.843 | 37,494,662 | +147,184 | 9.74% | 256,589,918 |
| 2023-09-21 | 2023-09-19 | 6.878 | 37,347,478 | +96,672 | 9.70% | 256,869,173 |
| 2023-09-20 | 2023-09-18 | 6.958 | 37,250,806 | +163,732 | 9.68% | 259,198,321 |
| 2023-09-19 | 2023-09-15 | 6.958 | 37,087,074 | -10,451 | 9.64% | 258,059,042 |
| 2023-09-18 | 2023-09-14 | 6.832 | 37,097,525 | +69,674 | 9.64% | 253,446,202 |
| 2023-09-15 | 2023-09-13 | 6.797 | 37,027,851 | +200,310 | 9.62% | 251,694,717 |
| 2023-09-14 | 2023-09-12 | 6.889 | 36,827,541 | +108,865 | 9.57% | 253,716,001 |
| 2023-09-13 | 2023-09-11 | 6.866 | 36,718,676 | +6,096 | 9.54% | 252,122,777 |
| 2023-09-12 | 2023-09-07 | 6.774 | 36,712,580 | -55,739 | 9.54% | 248,708,600 |
| 2023-09-11 | 2023-09-06 | 6.843 | 36,768,319 | -33,965 | 9.55% | 251,619,283 |
| 2023-09-07 | 2023-09-05 | 6.797 | 36,802,284 | +61,835 | 9.56% | 250,161,438 |
| 2023-09-06 | 2023-09-04 | 6.901 | 36,740,449 | -54,868 | 9.55% | 253,537,858 |
| 2023-09-05 | 2023-08-31 | 6.729 | 36,795,317 | +82,737 | 9.56% | 247,579,140 |
| 2023-09-04 | 2023-08-30 | 6.878 | 36,712,580 | +31,353 | 9.54% | 252,502,460 |
| 2023-08-31 | 2023-08-29 | 6.912 | 36,681,227 | -871 | 9.53% | 253,550,360 |
| 2023-08-30 | 2023-08-28 | 6.832 | 36,682,098 | +143,701 | 9.53% | 250,608,050 |
| 2023-08-29 | 2023-08-25 | 6.843 | 36,538,397 | +18,289 | 9.49% | 250,045,841 |
| 2023-08-28 | 2023-08-24 | 6.740 | 36,520,108 | -80,124 | 9.49% | 246,146,712 |
| 2023-08-25 | 2023-08-23 | 6.671 | 36,600,232 | -34,837 | 9.51% | 244,165,251 |
| 2023-08-24 | 2023-08-22 | 6.602 | 36,635,069 | +102,769 | 9.52% | 241,873,753 |
| 2023-08-23 | 2023-08-21 | 6.579 | 36,532,300 | +242,114 | 9.49% | 240,356,307 |
| 2023-08-22 | 2023-08-18 | 6.579 | 36,290,186 | +233,406 | 9.43% | 238,763,371 |
| 2023-08-21 | 2023-08-17 | 6.510 | 36,056,780 | +29,611 | 9.37% | 234,743,667 |
| 2023-08-18 | 2023-08-16 | 6.522 | 36,027,169 | +271,725 | 9.36% | 234,964,558 |
| 2023-08-17 | 2023-08-15 | 6.602 | 35,755,444 | +38,321 | 9.29% | 236,066,252 |
| 2023-08-16 | 2023-08-14 | 6.625 | 35,717,123 | +127,153 | 9.28% | 236,633,468 |
| 2023-08-15 | 2023-08-11 | 6.510 | 35,589,970 | +295,241 | 9.25% | 231,704,552 |
| 2023-08-14 | 2023-08-10 | 6.373 | 35,294,729 | +1,889,887 | 9.17% | 224,919,298 |
| 2023-08-11 | 2023-08-09 | 6.671 | 33,404,842 | +148,055 | 8.68% | 222,848,359 |
| 2023-08-10 | 2023-08-08 | 6.648 | 33,256,787 | +141,089 | 8.64% | 221,096,943 |
| 2023-08-09 | 2023-08-07 | 6.694 | 33,115,698 | +81,866 | 8.60% | 221,679,919 |
| 2023-08-08 | 2023-08-04 | 6.820 | 33,033,832 | +148,926 | 8.58% | 225,304,199 |
| 2023-08-07 | 2023-08-03 | 6.729 | 32,884,906 | +125,412 | 8.54% | 221,267,743 |
| 2023-08-04 | 2023-08-02 | 6.717 | 32,759,494 | +135,863 | 8.51% | 220,047,752 |
| 2023-08-03 | 2023-08-01 | 6.774 | 32,623,631 | +154,152 | 8.48% | 221,008,101 |
| 2023-08-02 | 2023-07-31 | 6.774 | 32,469,479 | +156,765 | 8.44% | 219,963,802 |
| 2023-08-01 | 2023-07-28 | 6.809 | 32,312,714 | +492,938 | 8.40% | 220,014,860 |
| 2023-07-31 | 2023-07-27 | 6.935 | 31,819,776 | +148,927 | 8.27% | 220,677,442 |
| 2023-07-28 | 2023-07-26 | 6.901 | 31,670,849 | +298,724 | 8.23% | 218,553,650 |
| 2023-07-27 | 2023-07-25 | 6.924 | 31,372,125 | +124,541 | 8.15% | 217,212,660 |
| 2023-07-26 | 2023-07-24 | 6.774 | 31,247,584 | +177,667 | 8.12% | 211,686,100 |
| 2023-07-25 | 2023-07-21 | 6.774 | 31,069,917 | +209,020 | 8.07% | 210,482,498 |
| 2023-07-24 | 2023-07-20 | 6.614 | 30,860,897 | +140,217 | 8.02% | 204,105,597 |
| 2023-07-21 | 2023-07-19 | 6.671 | 30,720,680 | +14,806 | 7.98% | 204,941,940 |
| 2023-07-20 | 2023-07-18 | 6.694 | 30,705,874 | +94,058 | 7.98% | 205,548,307 |
| 2023-07-19 | 2023-07-14 | 6.752 | 30,611,816 | +371,881 | 7.95% | 206,676,123 |
| 2023-07-18 | 2023-07-13 | 6.820 | 30,239,935 | +157,636 | 7.86% | 206,248,683 |
| 2023-07-14 | 2023-07-12 | 6.637 | 30,082,299 | +296,111 | 7.82% | 199,646,981 |
| 2023-07-13 | 2023-07-11 | 6.637 | 29,786,188 | +167,216 | 7.74% | 197,681,783 |
| 2023-07-12 | 2023-07-10 | 6.522 | 29,618,972 | +20,902 | 7.70% | 193,171,122 |
| 2023-07-11 | 2023-07-07 | 6.499 | 29,598,070 | +170,700 | 7.69% | 192,355,102 |
| 2023-07-10 | 2023-07-06 | 6.453 | 29,427,370 | +13,063 | 7.65% | 189,894,178 |
| 2023-07-07 | 2023-07-05 | 6.545 | 29,414,307 | -870 | 7.64% | 192,511,803 |
| 2023-07-06 | 2023-07-04 | 6.556 | 29,415,177 | +62,705 | 7.64% | 192,855,247 |
| 2023-07-05 | 2023-07-03 | 6.568 | 29,352,472 | -6,096 | 7.63% | 192,781,163 |
| 2023-07-04 | 2023-06-30 | 6.579 | 29,358,568 | +14,806 | 7.63% | 193,158,301 |
| 2023-07-03 | 2023-06-29 | 6.545 | 29,343,762 | +191,601 | 7.62% | 192,050,098 |
| 2023-06-30 | 2023-06-28 | 6.545 | 29,152,161 | +182,021 | 7.57% | 190,796,101 |
| 2023-06-29 | 2023-06-27 | 6.740 | 28,970,140 | +81,867 | 7.53% | 195,259,683 |
| 2023-06-28 | 2023-06-26 | 6.545 | 28,888,273 | +87,962 | 7.51% | 189,068,997 |
| 2023-06-26 | 2023-06-21 | 6.717 | 28,800,311 | +20,031 | 7.48% | 193,453,650 |
| 2023-06-23 | 2023-06-20 | 6.729 | 28,780,280 | +87,963 | 7.48% | 193,649,561 |
| 2023-06-21 | 2023-06-19 | 6.763 | 28,692,317 | +79,253 | 7.45% | 194,046,047 |
| 2023-06-20 | 2023-06-16 | 6.752 | 28,613,064 | +526,904 | 7.43% | 193,181,519 |
| 2023-06-19 | 2023-06-15 | 6.797 | 28,086,160 | +90,575 | 7.30% | 190,914,079 |
| 2023-06-16 | 2023-06-14 | 6.786 | 27,995,585 | -1,742 | 7.27% | 189,976,951 |
| 2023-06-15 | 2023-06-13 | 6.797 | 27,997,327 | +152,411 | 7.27% | 190,310,242 |
| 2023-06-14 | 2023-06-12 | 6.843 | 27,844,916 | +187,246 | 7.23% | 190,553,117 |
| 2023-06-13 | 2023-06-09 | 6.958 | 27,657,670 | +97,543 | 7.19% | 192,447,423 |
| 2023-06-12 | 2023-06-08 | 6.935 | 27,560,127 | +137,605 | 7.16% | 191,135,800 |
| 2023-06-09 | 2023-06-07 | 7.062 | 27,422,522 | +101,026 | 7.12% | 193,645,048 |
| 2023-06-08 | 2023-06-06 | 6.912 | 27,321,496 | +149,797 | 7.10% | 188,853,419 |
| 2023-06-07 | 2023-06-05 | 6.889 | 27,171,699 | +166,345 | 7.06% | 187,194,003 |
| 2023-06-06 | 2023-06-02 | 6.752 | 27,005,354 | +87,092 | 7.02% | 182,327,042 |
| 2023-06-05 | 2023-06-01 | 6.797 | 26,918,262 | +254,307 | 6.99% | 182,975,359 |
| 2023-06-02 | 2023-05-31 | 6.660 | 26,663,955 | +236,018 | 6.93% | 177,572,802 |
| 2023-06-01 | 2023-05-30 | 6.878 | 26,427,937 | +47,030 | 6.87% | 181,766,553 |
| 2023-05-31 | 2023-05-29 | 6.729 | 26,380,907 | +50,513 | 6.85% | 177,505,259 |
| 2023-05-30 | 2023-05-25 | 6.947 | 26,330,394 | +353,592 | 6.84% | 182,909,650 |
| 2023-05-29 | 2023-05-24 | 6.878 | 25,976,802 | +749,858 | 6.75% | 178,663,728 |
| 2023-05-25 | 2023-05-23 | 7.222 | 25,226,944 | +183,763 | 6.55% | 182,196,141 |
| 2023-05-24 | 2023-05-22 | 7.326 | 25,043,181 | -206,407 | 6.51% | 183,456,902 |
| 2023-05-23 | 2023-05-19 | 8.219 | 25,249,588 | +82,737 | 6.56% | 207,529,520 |
| 2023-05-22 | 2023-05-18 | 8.487 | 25,166,851 | +1,730,688 | 6.54% | 213,591,256 |
| 2023-05-19 | 2023-05-17 | 8.377 | 23,436,163 | +12,319 | 6.46% | 196,334,563 |
| 2023-05-18 | 2023-05-16 | 8.317 | 23,423,844 | -12,319 | 6.45% | 194,805,262 |
| 2023-05-17 | 2023-05-15 | 8.280 | 23,436,163 | -44,347 | 6.46% | 194,051,603 |
| 2023-05-16 | 2023-05-12 | 8.438 | 23,480,510 | -50,097 | 6.47% | 198,135,627 |
| 2023-05-15 | 2023-05-11 | 8.438 | 23,530,607 | +61,594 | 6.48% | 198,558,360 |
| 2023-05-12 | 2023-05-10 | 8.438 | 23,469,013 | +55,846 | 6.47% | 198,038,612 |
| 2023-05-11 | 2023-05-09 | 8.767 | 23,413,167 | +700,530 | 6.45% | 205,264,796 |
| 2023-05-10 | 2023-05-08 | 8.487 | 22,712,637 | +703,816 | 6.26% | 192,762,323 |
| 2023-05-09 | 2023-05-05 | 8.889 | 22,008,821 | -158,502 | 6.06% | 195,632,701 |
| 2023-05-08 | 2023-05-04 | 9.096 | 22,167,323 | +464,830 | 6.11% | 201,630,239 |
| 2023-05-03 | 2023-04-28 | 8.633 | 21,702,493 | -225,024 | 5.98% | 187,360,343 |
| 2023-05-02 | 2023-04-27 | 8.402 | 21,927,517 | -690,675 | 6.04% | 184,230,003 |
| 2023-04-28 | 2023-04-26 | 8.475 | 22,618,192 | +617,584 | 6.23% | 191,685,357 |
| 2023-04-27 | 2023-04-25 | 8.353 | 22,000,608 | +688,212 | 6.06% | 183,772,537 |
| 2023-04-26 | 2023-04-24 | 8.304 | 21,312,396 | -17,247 | 5.87% | 176,985,817 |
| 2023-04-25 | 2023-04-21 | 7.890 | 21,329,643 | +201,208 | 5.88% | 168,298,562 |
| 2023-04-24 | 2023-04-20 | 7.927 | 21,128,435 | +59,130 | 5.82% | 167,482,769 |
| 2023-04-21 | 2023-04-19 | 7.793 | 21,069,305 | +16,425 | 5.81% | 164,192,002 |
| 2023-04-20 | 2023-04-18 | 7.963 | 21,052,880 | +9,034 | 5.80% | 167,652,902 |
| 2023-04-19 | 2023-04-17 | 7.976 | 21,043,846 | +24,638 | 5.80% | 167,837,201 |
| 2023-04-18 | 2023-04-14 | 7.976 | 21,019,208 | +105,120 | 5.79% | 167,640,698 |
| 2023-04-17 | 2023-04-13 | 7.976 | 20,914,088 | +638,937 | 5.76% | 166,802,304 |
| 2023-04-14 | 2023-04-12 | 7.963 | 20,275,151 | +537,922 | 5.59% | 161,459,521 |
| 2023-04-13 | 2023-04-11 | 7.671 | 19,737,229 | -12,319 | 5.44% | 151,407,902 |
| 2023-04-12 | 2023-04-06 | 7.586 | 19,749,548 | +269,372 | 5.44% | 149,819,044 |
| 2023-04-11 | 2023-04-04 | 7.598 | 19,480,176 | +441,014 | 5.37% | 148,012,802 |
| 2023-04-06 | 2023-04-03 | 7.574 | 19,039,162 | -72,270 | 5.25% | 144,198,262 |
| 2023-04-04 | 2023-03-31 | 7.513 | 19,111,432 | -78,019 | 5.27% | 143,582,069 |
| 2023-04-03 | 2023-03-30 | 7.440 | 19,189,451 | +53,381 | 5.29% | 142,766,257 |
| 2023-03-31 | 2023-03-29 | 7.428 | 19,136,070 | -45,169 | 5.27% | 142,136,101 |
| 2023-03-30 | 2023-03-28 | 7.452 | 19,181,239 | +121,546 | 5.28% | 142,938,721 |
| 2023-03-29 | 2023-03-27 | 7.440 | 19,059,693 | -4,106 | 5.25% | 141,800,879 |
| 2023-03-28 | 2023-03-24 | 7.415 | 19,063,799 | +127,294 | 5.25% | 141,367,167 |
| 2023-03-27 | 2023-03-23 | 7.379 | 18,936,505 | +1,643 | 5.22% | 139,731,482 |
| 2023-03-24 | 2023-03-22 | 7.415 | 18,934,862 | -9,855 | 5.22% | 140,411,038 |
| 2023-03-23 | 2023-03-21 | 7.476 | 18,944,717 | +70,628 | 5.22% | 141,637,517 |
| 2023-03-22 | 2023-03-20 | 7.415 | 18,874,089 | +12,318 | 5.20% | 139,960,377 |
| 2023-03-21 | 2023-03-17 | 7.525 | 18,861,771 | -2,463 | 5.20% | 141,936,063 |
| 2023-03-20 | 2023-03-16 | 7.367 | 18,864,234 | +117,439 | 5.20% | 138,968,498 |
| 2023-03-17 | 2023-03-15 | 7.464 | 18,746,795 | +3,285 | 5.17% | 139,929,511 |
| 2023-03-16 | 2023-03-14 | 7.196 | 18,743,510 | +54,203 | 5.16% | 134,883,932 |
| 2023-03-15 | 2023-03-13 | 7.306 | 18,689,307 | +102,657 | 5.15% | 136,542,000 |
| 2023-03-14 | 2023-03-10 | 7.221 | 18,586,650 | +149,468 | 5.12% | 134,207,760 |
| 2023-03-13 | 2023-03-09 | 7.306 | 18,437,182 | +101,015 | 5.08% | 134,700,003 |
| 2023-03-10 | 2023-03-08 | 7.391 | 18,336,167 | -22,174 | 5.05% | 135,524,889 |
| 2023-03-09 | 2023-03-07 | 7.379 | 18,358,341 | +14,783 | 5.06% | 135,465,240 |
| 2023-03-08 | 2023-03-06 | 7.525 | 18,343,558 | +288,260 | 5.05% | 138,036,477 |
| 2023-03-07 | 2023-03-03 | 7.330 | 18,055,298 | +45,990 | 4.97% | 132,349,701 |
| 2023-03-06 | 2023-03-02 | 7.233 | 18,009,308 | +36,957 | 4.96% | 130,258,263 |
| 2023-03-03 | 2023-03-01 | 7.221 | 17,972,351 | +162,608 | 4.95% | 129,772,120 |
| 2023-03-02 | 2023-02-28 | 7.245 | 17,809,743 | +40,242 | 4.91% | 129,031,704 |
| 2023-03-01 | 2023-02-27 | 7.257 | 17,769,501 | +39,420 | 4.90% | 128,956,520 |
| 2023-02-28 | 2023-02-24 | 7.245 | 17,730,081 | +43,527 | 4.89% | 128,454,552 |
| 2023-02-27 | 2023-02-23 | 7.257 | 17,686,554 | +52,560 | 4.87% | 128,354,558 |
| 2023-02-24 | 2023-02-22 | 7.221 | 17,633,994 | -2,464 | 4.86% | 127,328,961 |
| 2023-02-23 | 2023-02-21 | 7.269 | 17,636,458 | +149,469 | 4.86% | 128,205,753 |
| 2023-02-22 | 2023-02-20 | 7.269 | 17,486,989 | +233,236 | 4.82% | 127,119,209 |
| 2023-02-21 | 2023-02-17 | 7.062 | 17,253,753 | +219,275 | 4.75% | 121,852,202 |
| 2023-02-20 | 2023-02-16 | 7.001 | 17,034,478 | +172,464 | 4.69% | 119,266,504 |
| 2023-02-17 | 2023-02-15 | 7.014 | 16,862,014 | +37,778 | 4.65% | 118,264,321 |
| 2023-02-16 | 2023-02-14 | 7.014 | 16,824,236 | +27,101 | 4.64% | 117,999,359 |
| 2023-02-15 | 2023-02-13 | 7.050 | 16,797,135 | +57,488 | 4.63% | 118,422,872 |
| 2023-02-14 | 2023-02-10 | 6.989 | 16,739,647 | +234,058 | 4.61% | 116,998,421 |
| 2023-02-13 | 2023-02-09 | 6.953 | 16,505,589 | +84,589 | 4.55% | 114,759,579 |
| 2023-02-10 | 2023-02-08 | 6.892 | 16,421,000 | +94,445 | 4.52% | 113,171,701 |
| 2023-02-09 | 2023-02-07 | 6.916 | 16,326,555 | +15,603 | 4.50% | 112,918,397 |
| 2023-02-08 | 2023-02-06 | 6.880 | 16,310,952 | -94,444 | 4.49% | 112,214,653 |
| 2023-02-06 | 2023-02-02 | 7.050 | 16,405,396 | +308,792 | 4.52% | 115,661,040 |
| 2023-02-03 | 2023-02-01 | 7.026 | 16,096,604 | +40,242 | 4.44% | 113,092,000 |
| 2023-02-02 | 2023-01-31 | 6.953 | 16,056,362 | +137,970 | 4.42% | 111,636,207 |
| 2023-02-01 | 2023-01-30 | 7.026 | 15,918,392 | +154,396 | 4.39% | 111,839,913 |
| 2023-01-20 | 2023-01-18 | 7.050 | 15,763,996 | +87,054 | 4.34% | 111,139,053 |
| 2023-01-19 | 2023-01-17 | 7.050 | 15,676,942 | +128,937 | 4.32% | 110,525,307 |
| 2023-01-18 | 2023-01-16 | 7.062 | 15,548,005 | +93,623 | 4.28% | 109,805,597 |
| 2023-01-17 | 2023-01-13 | 6.989 | 15,454,382 | +232,415 | 4.26% | 108,015,318 |
| 2023-01-16 | 2023-01-12 | 6.831 | 15,221,967 | +97,729 | 4.19% | 103,981,350 |
| 2023-01-13 | 2023-01-11 | 6.734 | 15,124,238 | -13,961 | 4.17% | 101,840,482 |
| 2023-01-12 | 2023-01-10 | 6.758 | 15,138,199 | +821 | 4.17% | 102,303,150 |
| 2023-01-11 | 2023-01-09 | 6.746 | 15,137,378 | -82,947 | 4.17% | 102,113,282 |
| 2023-01-10 | 2023-01-06 | 6.685 | 15,220,325 | +12,319 | 4.19% | 101,746,173 |
| 2023-01-09 | 2023-01-05 | 6.648 | 15,208,006 | +36,957 | 4.19% | 101,108,282 |
| 2023-01-06 | 2023-01-04 | 6.600 | 15,171,049 | +174,927 | 4.18% | 100,123,659 |
| 2023-01-05 | 2023-01-03 | 6.478 | 14,996,122 | +9,034 | 4.13% | 97,143,201 |
| 2023-01-04 | 2022-12-30 | 6.417 | 14,987,088 | +148,647 | 4.13% | 96,172,230 |
| 2023-01-03 | 2022-12-29 | 6.295 | 14,838,441 | +61,594 | 4.09% | 93,411,561 |
| 2022-12-30 | 2022-12-28 | 6.283 | 14,776,847 | +87,053 | 4.07% | 92,843,882 |
| 2022-12-29 | 2022-12-23 | 6.307 | 14,689,794 | +60,773 | 4.05% | 92,654,662 |
| 2022-12-28 | 2022-12-22 | 6.283 | 14,629,021 | +822 | 4.03% | 91,915,082 |
| 2022-12-23 | 2022-12-21 | 6.307 | 14,628,199 | +22,173 | 4.03% | 92,266,157 |
| 2022-12-22 | 2022-12-20 | 6.283 | 14,606,026 | +78,841 | 4.02% | 91,770,603 |
| 2022-12-21 | 2022-12-19 | 6.356 | 14,527,185 | +43,526 | 4.00% | 92,336,580 |
| 2022-12-20 | 2022-12-16 | 6.454 | 14,483,659 | +221,739 | 3.99% | 93,470,803 |
| 2022-12-19 | 2022-12-15 | 6.393 | 14,261,920 | +53,382 | 3.93% | 91,171,503 |
| 2022-12-16 | 2022-12-14 | 6.454 | 14,208,538 | +45,169 | 3.91% | 91,695,300 |
| 2022-12-15 | 2022-12-13 | 6.393 | 14,163,369 | +82,126 | 3.90% | 90,541,500 |
| 2022-12-14 | 2022-12-12 | 6.344 | 14,081,243 | +68,985 | 3.88% | 89,330,657 |
| 2022-12-13 | 2022-12-09 | 6.527 | 14,012,258 | +170,000 | 3.86% | 91,452,320 |
| 2022-12-12 | 2022-12-08 | 6.563 | 13,842,258 | +9,034 | 3.81% | 90,848,449 |
| 2022-12-09 | 2022-12-07 | 6.502 | 13,833,224 | +445,120 | 3.81% | 89,946,958 |
| 2022-12-08 | 2022-12-06 | 6.454 | 13,388,104 | +9,034 | 3.69% | 86,400,600 |
| 2022-12-07 | 2022-12-05 | 6.466 | 13,379,070 | +18,889 | 3.69% | 86,505,209 |
| 2022-12-06 | 2022-12-02 | 6.368 | 13,360,181 | +56,666 | 3.68% | 85,081,638 |
| 2022-12-05 | 2022-12-01 | 6.283 | 13,303,515 | +60,773 | 3.67% | 83,586,842 |
| 2022-12-02 | 2022-11-30 | 6.234 | 13,242,742 | +3,285 | 3.65% | 82,560,001 |
| 2022-12-01 | 2022-11-29 | 6.368 | 13,239,457 | +57,488 | 3.65% | 84,312,832 |
| 2022-11-30 | 2022-11-28 | 6.380 | 13,181,969 | +27,102 | 3.63% | 84,107,241 |
| 2022-11-29 | 2022-11-25 | 6.332 | 13,154,867 | +119,903 | 3.62% | 83,293,597 |
| 2022-11-28 | 2022-11-24 | 6.210 | 13,034,964 | +821 | 3.59% | 80,947,199 |
| 2022-11-25 | 2022-11-23 | 6.222 | 13,034,143 | -11,497 | 3.59% | 81,100,811 |
| 2022-11-24 | 2022-11-22 | 6.210 | 13,045,640 | -10,677 | 3.59% | 81,013,497 |
| 2022-11-23 | 2022-11-21 | 6.064 | 13,056,317 | +45,990 | 3.60% | 79,172,041 |
| 2022-11-22 | 2022-11-18 | 6.222 | 13,010,327 | -9,033 | 3.58% | 80,952,623 |
| 2022-11-21 | 2022-11-17 | 6.161 | 13,019,360 | -37,778 | 3.59% | 80,216,178 |
| 2022-11-18 | 2022-11-16 | 6.222 | 13,057,138 | -8,213 | 3.60% | 81,243,890 |
| 2022-11-17 | 2022-11-15 | 6.222 | 13,065,351 | -14,782 | 3.60% | 81,294,992 |
| 2022-11-16 | 2022-11-14 | 6.186 | 13,080,133 | +9,855 | 3.60% | 80,909,159 |
| 2022-11-15 | 2022-11-11 | 6.149 | 13,070,278 | +58,309 | 3.60% | 80,370,749 |
| 2022-11-14 | 2022-11-10 | 6.113 | 13,011,969 | -14,783 | 3.59% | 79,536,880 |
| 2022-11-11 | 2022-11-09 | 6.040 | 13,026,752 | -5,748 | 3.59% | 78,675,522 |
| 2022-11-10 | 2022-11-08 | 6.027 | 13,032,500 | -5,749 | 3.59% | 78,551,548 |
| 2022-11-09 | 2022-11-07 | 6.161 | 13,038,249 | -17,247 | 3.59% | 80,332,559 |
| 2022-11-08 | 2022-11-04 | 6.027 | 13,055,496 | +65,701 | 3.60% | 78,690,153 |
| 2022-11-07 | 2022-11-03 | 5.966 | 12,989,795 | +27,101 | 3.58% | 77,503,299 |
| 2022-11-04 | 2022-11-02 | 6.003 | 12,962,694 | +24,638 | 3.57% | 77,815,122 |
| 2022-11-03 | 2022-11-01 | 5.772 | 12,938,056 | +43,526 | 3.56% | 74,673,960 |
| 2022-11-02 | 2022-10-31 | 5.772 | 12,894,530 | +92,802 | 3.55% | 74,422,743 |
| 2022-11-01 | 2022-10-28 | 5.845 | 12,801,728 | +92,802 | 3.53% | 74,822,402 |
| 2022-10-31 | 2022-10-27 | 6.052 | 12,708,926 | +38,599 | 3.50% | 76,910,751 |
| 2022-10-28 | 2022-10-26 | 5.966 | 12,670,327 | +21,353 | 3.49% | 75,597,201 |
| 2022-10-27 | 2022-10-25 | 5.942 | 12,648,974 | -10,676 | 3.49% | 75,161,759 |
| 2022-10-26 | 2022-10-24 | 5.966 | 12,659,650 | +53,381 | 3.49% | 75,533,497 |
| 2022-10-25 | 2022-10-21 | 6.210 | 12,606,269 | +1,643 | 3.47% | 78,285,001 |
| 2022-10-24 | 2022-10-20 | 6.137 | 12,604,626 | +105,120 | 3.47% | 77,353,918 |
| 2022-10-21 | 2022-10-19 | 6.113 | 12,499,506 | +73,913 | 3.44% | 76,404,402 |
| 2022-10-20 | 2022-10-18 | 6.149 | 12,425,593 | -14,782 | 3.42% | 76,406,502 |
| 2022-10-19 | 2022-10-17 | 6.137 | 12,440,375 | +134,686 | 3.43% | 76,345,918 |
| 2022-10-18 | 2022-10-14 | 6.149 | 12,305,689 | +26,280 | 3.39% | 75,669,197 |
| 2022-10-17 | 2022-10-13 | 6.113 | 12,279,409 | +31,207 | 3.38% | 75,059,038 |
| 2022-10-14 | 2022-10-12 | 6.161 | 12,248,202 | +29,566 | 3.37% | 75,464,843 |
| 2022-10-13 | 2022-10-11 | 6.125 | 12,218,636 | +102,657 | 3.37% | 74,836,338 |
| 2022-10-12 | 2022-10-10 | 6.100 | 12,115,979 | +41,062 | 3.34% | 73,912,527 |
| 2022-09-30 | 2022-09-28 | 6.295 | 12,074,917 | +73,092 | 3.33% | 76,014,512 |
| 2022-09-29 | 2022-09-27 | 6.259 | 12,001,825 | +13,961 | 3.31% | 75,115,960 |
| 2022-09-28 | 2022-09-26 | 6.247 | 11,987,864 | -27,101 | 3.30% | 74,882,612 |
| 2022-09-27 | 2022-09-23 | 6.271 | 12,014,965 | +87,053 | 3.31% | 75,344,499 |
| 2022-09-23 | 2022-09-21 | 6.332 | 11,927,912 | +12,319 | 3.29% | 75,524,800 |
| 2022-09-22 | 2022-09-20 | 6.368 | 11,915,593 | +10,676 | 3.28% | 75,882,069 |
| 2022-09-21 | 2022-09-19 | 6.295 | 11,904,917 | +56,667 | 3.28% | 74,944,321 |
| 2022-09-20 | 2022-09-16 | 6.417 | 11,848,250 | +261,980 | 3.26% | 76,030,288 |
| 2022-09-19 | 2022-09-15 | 6.551 | 11,586,270 | -821 | 3.19% | 75,901,041 |
| 2022-09-16 | 2022-09-14 | 6.514 | 11,587,091 | +21,353 | 3.19% | 75,483,150 |
| 2022-09-15 | 2022-09-13 | 6.575 | 11,565,738 | +20,531 | 3.19% | 76,048,197 |
| 2022-09-14 | 2022-09-09 | 6.661 | 11,545,207 | +36,956 | 3.18% | 76,897,260 |
| 2022-09-13 | 2022-09-08 | 6.612 | 11,508,251 | +2,464 | 3.17% | 76,090,593 |
| 2022-09-09 | 2022-09-07 | 6.709 | 11,505,787 | +6,570 | 3.17% | 77,195,101 |
| 2022-09-08 | 2022-09-06 | 6.636 | 11,499,217 | +27,923 | 3.17% | 76,310,902 |
| 2022-09-07 | 2022-09-05 | 6.734 | 11,471,294 | +97,729 | 3.16% | 77,243,039 |
| 2022-09-06 | 2022-09-02 | 6.758 | 11,373,565 | -821 | 3.13% | 76,861,952 |
| 2022-09-05 | 2022-09-01 | 6.709 | 11,374,386 | +36,135 | 3.13% | 76,313,500 |
| 2022-09-02 | 2022-08-31 | 6.734 | 11,338,251 | -75,555 | 3.12% | 76,347,182 |
| 2022-09-01 | 2022-08-30 | 6.648 | 11,413,806 | +18,067 | 3.14% | 75,883,079 |
| 2022-08-31 | 2022-08-29 | 6.612 | 11,395,739 | +120,725 | 3.14% | 75,346,683 |
| 2022-08-30 | 2022-08-26 | 6.697 | 11,275,014 | +233,236 | 3.11% | 75,509,500 |
| 2022-08-29 | 2022-08-25 | 6.417 | 11,041,778 | +22,174 | 3.04% | 70,855,153 |
| 2022-08-26 | 2022-08-24 | 6.405 | 11,019,604 | -1,642 | 3.04% | 70,578,682 |
| 2022-08-25 | 2022-08-23 | 6.380 | 11,021,246 | -27,923 | 3.04% | 70,320,799 |
| 2022-08-23 | 2022-08-19 | 6.417 | 11,049,169 | +68,164 | 3.04% | 70,902,581 |
| 2022-08-22 | 2022-08-18 | 6.405 | 10,981,005 | +45,169 | 3.03% | 70,331,462 |
| 2022-08-19 | 2022-08-17 | 6.344 | 10,935,836 | -1,642 | 3.01% | 69,376,362 |
| 2022-08-18 | 2022-08-16 | 6.295 | 10,937,478 | +51,739 | 3.01% | 68,854,059 |
| 2022-08-17 | 2022-08-15 | 6.259 | 10,885,739 | -15,604 | 3.00% | 68,130,700 |
| 2022-08-16 | 2022-08-12 | 6.283 | 10,901,343 | -821 | 3.00% | 68,493,841 |
| 2022-08-15 | 2022-08-11 | 6.332 | 10,902,164 | +66,522 | 3.00% | 69,029,999 |
| 2022-08-12 | 2022-08-10 | 6.247 | 10,835,642 | +12,318 | 2.99% | 67,685,217 |
| 2022-08-11 | 2022-08-09 | 6.320 | 10,823,324 | +4,928 | 2.98% | 68,399,012 |
| 2022-08-09 | 2022-08-05 | 6.405 | 10,818,396 | +131,401 | 2.98% | 69,289,979 |
| 2022-08-08 | 2022-08-04 | 6.271 | 10,686,995 | +23,816 | 2.94% | 67,016,948 |
| 2022-08-05 | 2022-08-03 | 6.356 | 10,663,179 | +821 | 2.94% | 67,776,481 |
| 2022-08-04 | 2022-08-02 | 6.405 | 10,662,358 | +24,638 | 2.94% | 68,290,583 |
| 2022-08-03 | 2022-08-01 | 6.478 | 10,637,720 | +73,913 | 2.93% | 68,909,960 |
| 2022-08-02 | 2022-07-29 | 6.612 | 10,563,807 | +17,246 | 2.91% | 69,846,090 |
| 2022-08-01 | 2022-07-28 | 6.563 | 10,546,561 | +41,063 | 2.91% | 69,218,383 |
| 2022-07-29 | 2022-07-27 | 6.685 | 10,505,498 | +4,928 | 2.89% | 70,228,081 |
| 2022-07-27 | 2022-07-25 | 6.575 | 10,500,570 | +39,420 | 2.89% | 69,044,398 |
| 2022-07-22 | 2022-07-20 | 6.758 | 10,461,150 | -821 | 2.88% | 70,695,900 |
| 2022-07-21 | 2022-07-19 | 6.770 | 10,461,971 | +80,483 | 2.88% | 70,828,838 |
| 2022-07-20 | 2022-07-18 | 6.782 | 10,381,488 | -2,464 | 2.86% | 70,410,368 |
| 2022-07-19 | 2022-07-15 | 6.612 | 10,383,952 | +63,237 | 2.86% | 68,656,920 |
| 2022-07-18 | 2022-07-14 | 6.612 | 10,320,715 | +133,864 | 2.84% | 68,238,807 |
| 2022-07-15 | 2022-07-13 | 6.624 | 10,186,851 | +89,517 | 2.81% | 67,477,761 |
| 2022-07-14 | 2022-07-12 | 6.709 | 10,097,334 | -19,710 | 2.78% | 67,745,450 |
| 2022-07-13 | 2022-07-11 | 6.807 | 10,117,044 | +22,174 | 2.79% | 68,863,209 |
| 2022-07-12 | 2022-07-08 | 6.868 | 10,094,870 | -46,812 | 2.78% | 69,326,879 |
| 2022-07-11 | 2022-07-07 | 6.746 | 10,141,682 | -29,565 | 2.79% | 68,413,462 |
| 2022-07-08 | 2022-07-06 | 6.685 | 10,171,247 | +8,213 | 2.80% | 67,993,650 |
| 2022-07-07 | 2022-07-05 | 6.709 | 10,163,034 | +8,212 | 2.80% | 68,186,247 |
| 2022-07-06 | 2022-07-04 | 6.624 | 10,154,822 | +22,995 | 2.80% | 67,265,601 |
| 2022-07-05 | 2022-06-30 | 6.794 | 10,131,827 | +545,314 | 2.79% | 68,840,462 |
| 2022-07-04 | 2022-06-29 | 6.746 | 9,586,513 | -2,464 | 2.64% | 64,668,419 |
| 2022-06-30 | 2022-06-28 | 6.782 | 9,588,977 | -13,140 | 2.64% | 65,035,321 |
| 2022-06-28 | 2022-06-24 | 6.648 | 9,602,117 | -15,604 | 2.65% | 63,838,320 |
| 2022-06-27 | 2022-06-23 | 6.587 | 9,617,721 | +821 | 2.65% | 63,356,511 |
| 2022-06-24 | 2022-06-22 | 6.575 | 9,616,900 | +4,107 | 2.65% | 63,234,003 |
| 2022-06-23 | 2022-06-21 | 6.575 | 9,612,793 | +1,642 | 2.65% | 63,206,998 |
| 2022-06-22 | 2022-06-20 | 6.514 | 9,611,151 | -16,425 | 2.65% | 62,611,051 |
| 2022-06-21 | 2022-06-17 | 6.539 | 9,627,576 | -19,710 | 2.65% | 62,952,511 |
| 2022-06-20 | 2022-06-16 | 6.307 | 9,647,286 | +73,092 | 2.66% | 60,849,460 |
| 2022-06-17 | 2022-06-15 | 6.368 | 9,574,194 | -10,677 | 2.64% | 60,971,338 |
| 2022-06-16 | 2022-06-14 | 6.356 | 9,584,871 | +96,087 | 2.64% | 60,922,622 |
| 2022-06-15 | 2022-06-13 | 6.368 | 9,488,784 | -1,642 | 2.61% | 60,427,421 |
| 2022-06-14 | 2022-06-10 | 6.454 | 9,490,426 | +50,918 | 2.61% | 61,246,798 |
| 2022-06-13 | 2022-06-09 | 6.502 | 9,439,508 | -33,672 | 2.60% | 61,377,957 |
| 2022-06-10 | 2022-06-08 | 6.502 | 9,473,180 | +45,169 | 2.61% | 61,596,901 |
| 2022-06-09 | 2022-06-07 | 6.490 | 9,428,011 | +9,855 | 2.60% | 61,188,401 |
| 2022-06-08 | 2022-06-06 | 6.393 | 9,418,156 | -8,212 | 2.59% | 60,207,001 |
| 2022-06-07 | 2022-06-02 | 6.368 | 9,426,368 | -38,599 | 2.60% | 60,029,938 |
| 2022-06-06 | 2022-06-01 | 6.405 | 9,464,967 | -27,923 | 2.61% | 60,621,498 |
| 2022-06-02 | 2022-05-31 | 6.551 | 9,492,890 | -34,493 | 2.62% | 62,187,420 |
| 2022-06-01 | 2022-05-30 | 6.295 | 9,527,383 | +18,889 | 2.63% | 59,977,171 |
| 2022-05-31 | 2022-05-27 | 6.222 | 9,508,494 | +22,174 | 2.62% | 59,163,581 |
| 2022-05-30 | 2022-05-26 | 6.222 | 9,486,320 | +95,266 | 2.61% | 59,025,610 |
| 2022-05-27 | 2022-05-25 | 7.121 | 9,391,054 | +64,879 | 2.59% | 66,877,985 |
| 2022-05-26 | 2022-05-24 | 7.082 | 9,326,175 | +641,632 | 2.57% | 66,050,360 |
| 2022-05-25 | 2022-05-23 | 7.200 | 8,684,543 | +31,377 | 2.57% | 62,527,478 |
| 2022-05-24 | 2022-05-20 | 7.187 | 8,653,166 | +84,182 | 2.56% | 62,188,498 |
| 2022-05-23 | 2022-05-19 | 7.056 | 8,568,984 | -765 | 2.53% | 60,463,799 |
| 2022-05-20 | 2022-05-18 | 7.030 | 8,569,749 | -16,837 | 2.53% | 60,245,237 |
| 2022-05-19 | 2022-05-17 | 7.095 | 8,586,586 | +26,570 | 2.54% | 60,924,601 |
| 2022-05-18 | 2022-05-16 | 7.108 | 8,560,016 | +51,274 | 2.53% | 60,847,931 |
| 2022-05-17 | 2022-05-13 | 7.135 | 8,508,742 | +6,123 | 2.52% | 60,705,821 |
| 2022-05-16 | 2022-05-12 | 7.148 | 8,502,619 | +765 | 2.51% | 60,773,239 |
| 2022-05-13 | 2022-05-11 | 7.239 | 8,501,854 | +8,418 | 2.51% | 61,545,421 |
| 2022-05-12 | 2022-05-10 | 7.213 | 8,493,436 | +1,531 | 2.51% | 61,262,517 |
| 2022-05-11 | 2022-05-06 | 7.252 | 8,491,905 | +2,296 | 2.51% | 61,584,363 |
| 2022-05-10 | 2022-05-05 | 7.331 | 8,489,609 | -19,133 | 2.51% | 62,233,309 |
| 2022-04-29 | 2022-04-27 | 7.121 | 8,508,742 | +145,406 | 2.52% | 60,594,638 |
| 2022-04-28 | 2022-04-26 | 7.252 | 8,363,336 | -13,775 | 2.47% | 60,651,964 |
| 2022-04-27 | 2022-04-25 | 7.200 | 8,377,111 | +29,846 | 2.48% | 60,314,011 |
| 2022-04-26 | 2022-04-22 | 7.631 | 8,347,265 | -3,061 | 2.47% | 63,698,527 |
| 2022-04-25 | 2022-04-21 | 7.579 | 8,350,326 | -10,714 | 2.47% | 63,285,434 |
| 2022-04-22 | 2022-04-20 | 7.683 | 8,361,040 | -3,061 | 2.47% | 64,240,656 |
| 2022-04-21 | 2022-04-19 | 7.723 | 8,364,101 | +287,750 | 2.47% | 64,592,053 |
| 2022-04-20 | 2022-04-14 | 7.683 | 8,076,351 | +29,081 | 2.39% | 62,053,296 |
| 2022-04-19 | 2022-04-13 | 7.618 | 8,047,270 | -31,377 | 2.38% | 61,304,092 |
| 2022-04-14 | 2022-04-12 | 7.527 | 8,078,647 | -81,121 | 2.39% | 60,804,183 |
| 2022-04-13 | 2022-04-11 | 7.631 | 8,159,768 | -12,245 | 2.41% | 62,267,725 |
| 2022-04-12 | 2022-04-08 | 7.723 | 8,172,013 | +13,775 | 2.42% | 63,108,647 |
| 2022-04-11 | 2022-04-07 | 7.657 | 8,158,238 | -60,458 | 2.41% | 62,469,255 |
| 2022-04-08 | 2022-04-06 | 7.696 | 8,218,696 | +220,405 | 2.43% | 63,254,372 |
| 2022-04-01 | 2022-03-30 | 7.566 | 7,998,291 | +368,871 | 2.36% | 60,512,919 |
| 2022-03-31 | 2022-03-29 | 6.965 | 7,629,420 | +52,040 | 2.26% | 53,136,271 |
| 2022-03-30 | 2022-03-28 | 7.004 | 7,577,380 | +2,295 | 2.24% | 53,070,869 |
| 2022-03-29 | 2022-03-25 | 6.978 | 7,575,085 | -29,846 | 2.24% | 52,856,829 |
| 2022-03-28 | 2022-03-24 | 7.108 | 7,604,931 | +4,592 | 2.25% | 54,058,815 |
| 2022-03-25 | 2022-03-23 | 7.082 | 7,600,339 | +24,489 | 2.25% | 53,827,547 |
| 2022-03-24 | 2022-03-22 | 7.187 | 7,575,850 | +2,296 | 2.24% | 54,446,052 |
| 2022-03-23 | 2022-03-21 | 7.121 | 7,573,554 | -32,908 | 2.24% | 53,934,737 |
| 2022-03-22 | 2022-03-18 | 7.082 | 7,606,462 | +104,846 | 2.25% | 53,870,912 |
| 2022-03-21 | 2022-03-17 | 7.161 | 7,501,616 | +61,223 | 2.22% | 53,716,503 |
| 2022-03-18 | 2022-03-16 | 6.965 | 7,440,393 | -91,070 | 2.20% | 51,819,763 |
| 2022-03-17 | 2022-03-15 | 6.468 | 7,531,463 | +59,693 | 2.23% | 48,714,347 |
| 2022-03-16 | 2022-03-14 | 6.821 | 7,471,770 | +76,529 | 2.21% | 50,964,332 |
| 2022-03-15 | 2022-03-11 | 7.108 | 7,395,241 | -17,601 | 2.19% | 52,568,256 |
| 2022-03-14 | 2022-03-10 | 7.121 | 7,412,842 | +4,591 | 2.19% | 52,790,234 |
| 2022-03-11 | 2022-03-09 | 7.069 | 7,408,251 | +27,551 | 2.19% | 52,370,328 |
| 2022-03-10 | 2022-03-08 | 7.200 | 7,380,700 | +27,550 | 2.18% | 53,139,993 |
| 2022-03-09 | 2022-03-07 | 7.396 | 7,353,150 | +17,602 | 2.17% | 54,382,879 |
| 2022-03-08 | 2022-03-04 | 7.513 | 7,335,548 | +22,959 | 2.17% | 55,115,373 |
| 2022-03-07 | 2022-03-03 | 7.566 | 7,312,589 | +765 | 2.16% | 55,325,082 |
| 2022-03-04 | 2022-03-02 | 7.618 | 7,311,824 | +17,602 | 2.16% | 55,701,466 |
| 2022-03-03 | 2022-03-01 | 7.709 | 7,294,222 | -3,061 | 2.16% | 56,234,564 |
| 2022-03-02 | 2022-02-28 | 7.618 | 7,297,283 | -35,969 | 2.16% | 55,590,692 |
| 2022-03-01 | 2022-02-25 | 7.696 | 7,333,252 | +16,836 | 2.17% | 56,439,641 |
| 2022-02-28 | 2022-02-24 | 7.657 | 7,316,416 | -10,714 | 2.16% | 56,023,256 |
| 2022-02-25 | 2022-02-23 | 7.827 | 7,327,130 | +2,296 | 2.17% | 57,349,952 |
| 2022-02-24 | 2022-02-22 | 7.827 | 7,324,834 | +4,592 | 2.17% | 57,331,981 |
| 2022-02-23 | 2022-02-21 | 7.892 | 7,320,242 | +6,888 | 2.16% | 57,774,303 |
| 2022-02-22 | 2022-02-18 | 7.958 | 7,313,354 | +16,071 | 2.16% | 58,197,755 |
| 2022-02-21 | 2022-02-17 | 7.958 | 7,297,283 | +765 | 2.16% | 58,069,866 |
| 2022-02-18 | 2022-02-16 | 7.971 | 7,296,518 | +4,592 | 2.16% | 58,159,121 |
| 2022-02-17 | 2022-02-15 | 7.958 | 7,291,926 | +15,306 | 2.16% | 58,027,236 |
| 2022-02-16 | 2022-02-14 | 8.049 | 7,276,620 | -34,438 | 2.15% | 58,571,015 |
| 2022-02-15 | 2022-02-11 | 8.010 | 7,311,058 | +92,600 | 2.16% | 58,561,615 |
| 2022-02-14 | 2022-02-10 | 7.958 | 7,218,458 | +4,592 | 2.13% | 57,442,597 |
| 2022-02-11 | 2022-02-09 | 7.932 | 7,213,866 | +20,663 | 2.13% | 57,217,529 |
| 2022-02-10 | 2022-02-08 | 7.958 | 7,193,203 | +6,122 | 2.13% | 57,241,624 |
| 2022-02-09 | 2022-02-07 | 7.945 | 7,187,081 | +3,061 | 2.13% | 57,098,994 |
| 2022-01-28 | 2022-01-26 | 7.879 | 7,184,020 | +15,306 | 2.12% | 56,605,312 |
| 2022-01-27 | 2022-01-25 | 7.853 | 7,168,714 | -24,489 | 2.12% | 56,297,365 |
| 2022-01-26 | 2022-01-24 | 7.932 | 7,193,203 | +14,540 | 2.13% | 57,053,639 |
| 2022-01-25 | 2022-01-21 | 7.853 | 7,178,663 | +13,010 | 2.12% | 56,375,496 |
| 2022-01-24 | 2022-01-20 | 7.905 | 7,165,653 | -5,357 | 2.12% | 56,647,857 |
| 2022-01-21 | 2022-01-19 | 7.801 | 7,171,010 | +39,795 | 2.12% | 55,940,584 |
| 2022-01-20 | 2022-01-18 | 7.932 | 7,131,215 | +14,541 | 2.11% | 56,561,974 |
| 2022-01-19 | 2022-01-17 | 7.892 | 7,116,674 | +4,592 | 2.10% | 56,167,663 |
| 2022-01-18 | 2022-01-14 | 7.971 | 7,112,082 | +30,611 | 2.10% | 56,689,018 |
| 2022-01-17 | 2022-01-13 | 7.892 | 7,081,471 | +766 | 2.09% | 55,889,826 |
| 2022-01-14 | 2022-01-12 | 8.036 | 7,080,705 | +40,560 | 2.09% | 56,901,532 |
| 2022-01-13 | 2022-01-11 | 7.879 | 7,040,145 | -11,479 | 2.08% | 55,471,672 |
| 2022-01-12 | 2022-01-10 | 7.984 | 7,051,624 | +26,785 | 2.08% | 56,299,261 |
| 2022-01-11 | 2022-01-07 | 8.049 | 7,024,839 | +54,336 | 2.08% | 56,544,378 |
| 2022-01-10 | 2022-01-06 | 7.866 | 6,970,503 | +765 | 2.06% | 54,831,856 |
| 2022-01-07 | 2022-01-05 | 7.827 | 6,969,738 | +23,724 | 2.06% | 54,552,620 |
| 2022-01-06 | 2022-01-04 | 7.905 | 6,946,014 | +21,428 | 2.05% | 54,911,508 |
| 2021-12-30 | 2021-12-28 | 7.801 | 6,924,586 | +3,827 | 2.05% | 54,018,247 |
| 2021-12-29 | 2021-12-24 | 7.749 | 6,920,759 | -45,152 | 2.05% | 53,626,661 |
| 2021-12-28 | 2021-12-22 | 7.762 | 6,965,911 | -766 | 2.06% | 54,067,552 |
| 2021-12-23 | 2021-12-21 | 7.723 | 6,966,677 | +1,531 | 2.06% | 53,800,399 |
| 2021-12-22 | 2021-12-20 | 7.840 | 6,965,146 | -2,296 | 2.06% | 54,607,691 |
| 2021-12-21 | 2021-12-17 | 8.036 | 6,967,442 | -13,775 | 2.06% | 55,991,334 |
| 2021-12-20 | 2021-12-16 | 7.958 | 6,981,217 | -153,059 | 2.06% | 55,554,695 |
| 2021-12-16 | 2021-12-14 | 7.683 | 7,134,276 | +13,775 | 2.11% | 54,815,019 |
| 2021-12-15 | 2021-12-13 | 7.723 | 7,120,501 | -6,887 | 2.11% | 54,988,310 |
| 2021-12-14 | 2021-12-10 | 7.683 | 7,127,388 | +19,132 | 2.11% | 54,762,097 |
| 2021-12-13 | 2021-12-09 | 7.657 | 7,108,256 | +4,592 | 2.10% | 54,429,334 |
| 2021-12-10 | 2021-12-08 | 7.762 | 7,103,664 | -137,753 | 2.10% | 55,136,754 |
| 2021-12-09 | 2021-12-07 | 7.618 | 7,241,417 | -134,691 | 2.14% | 55,165,105 |
| 2021-12-08 | 2021-12-06 | 7.553 | 7,376,108 | +1,530 | 2.18% | 55,709,267 |
| 2021-12-07 | 2021-12-03 | 7.670 | 7,374,578 | -58,927 | 2.18% | 56,564,977 |
| 2021-12-06 | 2021-12-02 | 7.422 | 7,433,505 | +6,122 | 2.20% | 55,171,439 |
| 2021-12-03 | 2021-12-01 | 7.605 | 7,427,383 | -54,336 | 2.20% | 56,484,741 |
| 2021-12-02 | 2021-11-30 | 7.696 | 7,481,719 | -8,418 | 2.21% | 57,582,303 |
| 2021-12-01 | 2021-11-29 | 7.683 | 7,490,137 | -16,836 | 2.21% | 57,549,218 |
| 2021-11-30 | 2021-11-26 | 7.592 | 7,506,973 | +4,591 | 2.22% | 56,991,925 |
| 2021-11-29 | 2021-11-25 | 7.618 | 7,502,382 | -34,438 | 2.22% | 57,153,136 |
| 2021-11-26 | 2021-11-24 | 7.540 | 7,536,820 | +22,194 | 2.23% | 56,824,588 |
| 2021-11-25 | 2021-11-23 | 7.500 | 7,514,626 | -8,419 | 2.22% | 56,362,676 |
| 2021-11-24 | 2021-11-22 | 7.657 | 7,523,045 | -74,233 | 2.22% | 57,605,456 |
| 2021-11-23 | 2021-11-19 | 7.696 | 7,597,278 | -19,132 | 2.25% | 58,471,691 |
| 2021-11-22 | 2021-11-18 | 7.579 | 7,616,410 | -387,239 | 2.25% | 57,723,233 |
| 2021-11-19 | 2021-11-17 | 7.422 | 8,003,649 | -6,887 | 2.37% | 59,403,045 |
| 2021-11-18 | 2021-11-16 | 7.396 | 8,010,536 | -3,827 | 2.37% | 59,244,815 |
| 2021-11-17 | 2021-11-15 | 7.383 | 8,014,363 | -20,663 | 2.37% | 59,168,396 |
| 2021-11-16 | 2021-11-12 | 7.135 | 8,035,026 | +84,183 | 2.38% | 57,326,083 |
| 2021-11-15 | 2021-11-11 | 7.135 | 7,950,843 | -6,123 | 2.35% | 56,725,478 |
| 2021-11-12 | 2021-11-10 | 7.265 | 7,956,966 | -16,836 | 2.35% | 57,808,890 |
| 2021-11-11 | 2021-11-09 | 7.082 | 7,973,802 | +25,255 | 2.36% | 56,472,508 |
| 2021-11-10 | 2021-11-08 | 7.213 | 7,948,547 | -35,969 | 2.35% | 57,332,274 |
| 2021-11-09 | 2021-11-05 | 7.239 | 7,984,516 | -35,969 | 2.36% | 57,800,381 |
| 2021-11-08 | 2021-11-04 | 7.239 | 8,020,485 | -239,537 | 2.37% | 58,060,763 |
| 2021-11-05 | 2021-11-03 | 7.265 | 8,260,022 | -26,020 | 2.44% | 60,010,651 |
| 2021-11-04 | 2021-11-02 | 7.148 | 8,286,042 | -6,887 | 2.45% | 59,225,236 |
| 2021-11-03 | 2021-11-01 | 7.383 | 8,292,929 | -4,592 | 2.45% | 61,224,992 |
| 2021-11-02 | 2021-10-29 | 7.448 | 8,297,521 | -143,875 | 2.45% | 61,801,008 |
| 2021-11-01 | 2021-10-28 | 7.422 | 8,441,396 | -605,896 | 2.50% | 62,652,002 |
| 2021-10-29 | 2021-10-27 | 7.213 | 9,047,292 | -77,295 | 2.68% | 65,257,439 |
| 2021-10-28 | 2021-10-26 | 7.344 | 9,124,587 | +6,888 | 2.70% | 67,007,262 |
| 2021-10-27 | 2021-10-25 | 7.370 | 9,117,699 | -14,541 | 2.70% | 67,194,959 |
| 2021-10-26 | 2021-10-22 | 7.304 | 9,132,240 | +25,255 | 2.70% | 66,705,472 |
| 2021-10-25 | 2021-10-21 | 7.396 | 9,106,985 | -28,316 | 2.69% | 67,354,000 |
| 2021-10-22 | 2021-10-20 | 7.357 | 9,135,301 | +30,612 | 2.70% | 67,205,311 |
| 2021-10-21 | 2021-10-19 | 7.383 | 9,104,689 | -16,071 | 2.69% | 67,218,049 |
| 2021-10-20 | 2021-10-18 | 7.396 | 9,120,760 | +116,324 | 2.70% | 67,455,878 |
| 2021-10-19 | 2021-10-15 | 7.252 | 9,004,436 | +49,744 | 2.66% | 65,301,302 |
| 2021-10-18 | 2021-10-12 | 7.252 | 8,954,692 | -6,887 | 2.65% | 64,940,552 |
| 2021-10-15 | 2021-10-11 | 7.448 | 8,961,579 | +36,734 | 2.65% | 66,746,997 |
| 2021-10-12 | 2021-10-08 | 7.396 | 8,924,845 | -6,888 | 2.64% | 66,006,918 |
| 2021-09-30 | 2021-09-28 | 7.618 | 8,931,733 | -75,764 | 2.64% | 68,041,930 |
| 2021-09-29 | 2021-09-27 | 7.448 | 9,007,497 | -309,178 | 2.66% | 67,089,001 |
| 2021-09-28 | 2021-09-24 | 7.435 | 9,316,675 | -137,753 | 2.75% | 69,270,058 |
| 2021-09-27 | 2021-09-23 | 7.448 | 9,454,428 | -724,732 | 2.80% | 70,417,800 |
| 2021-09-17 | 2021-09-15 | 7.187 | 10,179,160 | -16,071 | 3.01% | 73,155,498 |
| 2021-09-16 | 2021-09-14 | 7.252 | 10,195,231 | -156,120 | 3.01% | 73,937,097 |
| 2021-09-15 | 2021-09-13 | 7.422 | 10,351,351 | -283,924 | 3.06% | 76,827,679 |
| 2021-09-14 | 2021-09-10 | 7.396 | 10,635,275 | -172,956 | 3.14% | 78,657,021 |
| 2021-09-13 | 2021-09-09 | 7.370 | 10,808,231 | -13,010 | 3.20% | 79,653,720 |
| 2021-09-10 | 2021-09-08 | 7.317 | 10,821,241 | +33,673 | 3.20% | 79,184,000 |
| 2021-09-09 | 2021-09-07 | 7.278 | 10,787,568 | +25,255 | 3.19% | 78,514,719 |
| 2021-09-08 | 2021-09-06 | 7.187 | 10,762,313 | -45,918 | 3.18% | 77,346,497 |
| 2021-09-07 | 2021-09-03 | 7.239 | 10,808,231 | -193,619 | 3.20% | 78,241,420 |
| 2021-09-06 | 2021-09-02 | 7.252 | 11,001,850 | -40,561 | 3.25% | 79,786,799 |
| 2021-09-03 | 2021-09-01 | 7.148 | 11,042,411 | -81,121 | 3.26% | 78,926,633 |
| 2021-09-02 | 2021-08-31 | 7.121 | 11,123,532 | -42,091 | 3.29% | 79,215,752 |
| 2021-09-01 | 2021-08-30 | 6.991 | 11,165,623 | +35,204 | 3.30% | 78,056,501 |
| 2021-08-31 | 2021-08-27 | 6.834 | 11,130,419 | -67,346 | 3.29% | 76,065,118 |
| 2021-08-30 | 2021-08-26 | 6.729 | 11,197,765 | -48,214 | 3.31% | 75,354,799 |
| 2021-08-27 | 2021-08-25 | 6.690 | 11,245,979 | -231,118 | 3.33% | 75,238,403 |
| 2021-08-26 | 2021-08-24 | 6.573 | 11,477,097 | -14,541 | 3.39% | 75,434,910 |
| 2021-08-25 | 2021-08-23 | 6.507 | 11,491,638 | -55,866 | 3.40% | 74,779,683 |
| 2021-08-24 | 2021-08-20 | 6.416 | 11,547,504 | +245,659 | 3.41% | 74,086,990 |
| 2021-08-23 | 2021-08-19 | 6.468 | 11,301,845 | +19,132 | 3.34% | 73,101,601 |
| 2021-08-20 | 2021-08-18 | 6.573 | 11,282,713 | +52,040 | 3.34% | 74,157,293 |
| 2021-08-19 | 2021-08-17 | 6.429 | 11,230,673 | +149,998 | 3.32% | 72,201,002 |
| 2021-08-18 | 2021-08-16 | 6.573 | 11,080,675 | -1,531 | 3.28% | 72,829,368 |
| 2021-08-17 | 2021-08-13 | 6.599 | 11,082,206 | +33,673 | 3.28% | 73,129,051 |
| 2021-08-16 | 2021-08-12 | 6.599 | 11,048,533 | +39,795 | 3.27% | 72,906,850 |
| 2021-08-13 | 2021-08-11 | 6.573 | 11,008,738 | +15,306 | 3.25% | 72,356,552 |
| 2021-08-12 | 2021-08-10 | 6.573 | 10,993,432 | +28,316 | 3.25% | 72,255,951 |
| 2021-08-11 | 2021-08-09 | 6.547 | 10,965,116 | +71,172 | 3.24% | 71,783,280 |
| 2021-08-10 | 2021-08-06 | 6.494 | 10,893,944 | +81,887 | 3.22% | 70,747,951 |
| 2021-08-09 | 2021-08-05 | 6.547 | 10,812,057 | -23,725 | 3.20% | 70,781,277 |
| 2021-08-06 | 2021-08-04 | 6.612 | 10,835,782 | -30,611 | 3.20% | 71,644,543 |
| 2021-08-05 | 2021-08-03 | 6.547 | 10,866,393 | +110,967 | 3.21% | 71,136,988 |
| 2021-08-04 | 2021-08-02 | 6.690 | 10,755,426 | -57,397 | 3.18% | 71,956,481 |
| 2021-08-03 | 2021-07-30 | 6.573 | 10,812,823 | -23,724 | 3.20% | 71,068,871 |
| 2021-08-02 | 2021-07-29 | 6.625 | 10,836,547 | -24,489 | 3.20% | 71,791,201 |
| 2021-07-30 | 2021-07-28 | 6.520 | 10,861,036 | +32,907 | 3.21% | 70,818,079 |
| 2021-07-29 | 2021-07-27 | 6.638 | 10,828,129 | -652,794 | 3.20% | 71,876,922 |
| 2021-07-28 | 2021-07-26 | 6.664 | 11,480,923 | -17,602 | 3.39% | 76,510,197 |
| 2021-07-27 | 2021-07-23 | 6.912 | 11,498,525 | +20,663 | 3.40% | 79,482,249 |
| 2021-07-26 | 2021-07-22 | 6.939 | 11,477,862 | -56,632 | 3.39% | 79,639,378 |
| 2021-07-23 | 2021-07-21 | 6.939 | 11,534,494 | -208,925 | 3.41% | 80,032,320 |
| 2021-07-22 | 2021-07-20 | 6.991 | 11,743,419 | -43,622 | 3.47% | 82,095,751 |
| 2021-07-21 | 2021-07-19 | 7.095 | 11,787,041 | -130,099 | 3.49% | 83,632,863 |
| 2021-07-20 | 2021-07-16 | 7.095 | 11,917,140 | +87,243 | 3.52% | 84,555,957 |
| 2021-07-19 | 2021-07-15 | 7.148 | 11,829,897 | -5,357 | 3.50% | 84,555,260 |
| 2021-07-16 | 2021-07-14 | 7.121 | 11,835,254 | -102,549 | 3.50% | 84,284,250 |
| 2021-07-15 | 2021-07-13 | 7.174 | 11,937,803 | +9,949 | 3.53% | 85,638,508 |
| 2021-07-14 | 2021-07-12 | 7.004 | 11,927,854 | -58,928 | 3.53% | 83,540,957 |
| 2021-07-13 | 2021-07-09 | 6.991 | 11,986,782 | +44,387 | 3.54% | 83,797,050 |
| 2021-07-12 | 2021-07-08 | 7.017 | 11,942,395 | -92,600 | 3.53% | 83,798,850 |
| 2021-07-09 | 2021-07-07 | 7.069 | 12,034,995 | -98,723 | 3.56% | 85,077,657 |
| 2021-07-08 | 2021-07-06 | 7.043 | 12,133,718 | -30,612 | 3.59% | 85,458,448 |
| 2021-07-07 | 2021-07-05 | 7.121 | 12,164,330 | +19,898 | 3.60% | 86,627,750 |
| 2021-07-06 | 2021-07-02 | 7.108 | 12,144,432 | +26,020 | 3.59% | 86,327,358 |
| 2021-07-05 | 2021-06-30 | 7.265 | 12,118,412 | +30,611 | 3.58% | 88,042,597 |
| 2021-07-02 | 2021-06-29 | 7.239 | 12,087,801 | -30,611 | 3.57% | 87,504,302 |
| 2021-06-30 | 2021-06-28 | 7.304 | 12,118,412 | -8,419 | 3.58% | 88,517,647 |
| 2021-06-29 | 2021-06-25 | 7.239 | 12,126,831 | +3,062 | 3.59% | 87,786,843 |
| 2021-06-28 | 2021-06-24 | 7.213 | 12,123,769 | -7,653 | 3.58% | 87,447,837 |
| 2021-06-25 | 2021-06-23 | 7.135 | 12,131,422 | +77,294 | 3.59% | 86,551,917 |
| 2021-06-24 | 2021-06-22 | 7.030 | 12,054,128 | +148,467 | 3.56% | 84,740,381 |
| 2021-06-23 | 2021-06-21 | 7.135 | 11,905,661 | +3,061 | 3.52% | 84,941,220 |
| 2021-06-22 | 2021-06-18 | 7.200 | 11,902,600 | -115,559 | 3.52% | 85,697,031 |
| 2021-06-21 | 2021-06-17 | 7.265 | 12,018,159 | -42,856 | 3.55% | 87,314,240 |
| 2021-06-18 | 2021-06-16 | 7.317 | 12,061,015 | -35,969 | 3.57% | 88,255,997 |
| 2021-06-17 | 2021-06-15 | 7.370 | 12,096,984 | +34,438 | 3.58% | 89,151,479 |
| 2021-06-16 | 2021-06-11 | 7.357 | 12,062,546 | +2,296 | 3.57% | 88,740,060 |
| 2021-06-15 | 2021-06-10 | 7.239 | 12,060,250 | -25,255 | 3.57% | 87,304,859 |
| 2021-06-11 | 2021-06-09 | 7.239 | 12,085,505 | +19,133 | 3.57% | 87,487,681 |
| 2021-06-10 | 2021-06-08 | 7.304 | 12,066,372 | -7,653 | 3.57% | 88,137,526 |
| 2021-06-09 | 2021-06-07 | 7.226 | 12,074,025 | +27,550 | 3.57% | 87,246,807 |
| 2021-06-08 | 2021-06-04 | 7.239 | 12,046,475 | +44,387 | 3.56% | 87,205,141 |
| 2021-06-07 | 2021-06-03 | 7.409 | 12,002,088 | -96,427 | 3.55% | 88,922,611 |
| 2021-06-04 | 2021-06-02 | 7.409 | 12,098,515 | +65,050 | 3.58% | 89,637,032 |
| 2021-06-03 | 2021-06-01 | 7.422 | 12,033,465 | -33,673 | 3.56% | 89,312,321 |
| 2021-06-02 | 2021-05-31 | 7.304 | 12,067,138 | -126,273 | 3.57% | 88,143,122 |
| 2021-06-01 | 2021-05-28 | 7.409 | 12,193,411 | -32,142 | 3.61% | 90,340,109 |
| 2021-05-31 | 2021-05-27 | 7.435 | 12,225,553 | -375,759 | 3.61% | 90,897,747 |
| 2021-05-28 | 2021-05-26 | 7.174 | 12,601,312 | -3,061 | 3.73% | 90,398,339 |
| 2021-05-27 | 2021-05-25 | 8.101 | 12,604,373 | -61,989 | 3.73% | 102,106,271 |
| 2021-05-26 | 2021-05-24 | 8.045 | 12,666,362 | +820,584 | 3.75% | 101,900,791 |
| 2021-05-25 | 2021-05-21 | 8.241 | 11,845,778 | -189,733 | 3.74% | 97,615,499 |
| 2021-05-24 | 2021-05-20 | 8.129 | 12,035,511 | -114,556 | 3.80% | 97,834,199 |
| 2021-05-21 | 2021-05-18 | 8.213 | 12,150,067 | -177,561 | 3.84% | 99,783,601 |
| 2021-05-20 | 2021-05-17 | 8.003 | 12,327,628 | -161,810 | 3.90% | 98,659,138 |
| 2021-05-18 | 2021-05-14 | 7.919 | 12,489,438 | +120,999 | 3.95% | 98,907,479 |
| 2021-05-17 | 2021-05-13 | 7.780 | 12,368,439 | -21,479 | 3.91% | 96,221,753 |
| 2021-05-14 | 2021-05-12 | 7.822 | 12,389,918 | +131,739 | 3.92% | 96,908,001 |
| 2021-05-13 | 2021-05-11 | 7.612 | 12,258,179 | +46,538 | 3.87% | 93,309,452 |
| 2021-05-12 | 2021-05-10 | 7.794 | 12,211,641 | -307,868 | 3.86% | 95,172,484 |
| 2021-05-11 | 2021-05-07 | 7.458 | 12,519,509 | +49,402 | 3.96% | 93,375,240 |
| 2021-05-10 | 2021-05-06 | 7.347 | 12,470,107 | -17,899 | 3.94% | 91,613,421 |
| 2021-04-30 | 2021-04-28 | 7.598 | 12,488,006 | +41,526 | 3.95% | 94,884,478 |
| 2021-04-29 | 2021-04-27 | 7.626 | 12,446,480 | +56,562 | 3.93% | 94,916,642 |
| 2021-04-28 | 2021-04-26 | 7.640 | 12,389,918 | -131,739 | 3.92% | 94,658,351 |
| 2021-04-27 | 2021-04-23 | 7.738 | 12,521,657 | +20,047 | 3.96% | 96,889,060 |
| 2021-04-26 | 2021-04-22 | 7.682 | 12,501,610 | +205,485 | 3.95% | 96,035,502 |
| 2021-04-23 | 2021-04-21 | 7.808 | 12,296,125 | -275,650 | 3.89% | 96,002,657 |
| 2021-04-22 | 2021-04-20 | 7.696 | 12,571,775 | -146,059 | 3.97% | 96,750,089 |
| 2021-04-21 | 2021-04-19 | 7.556 | 12,717,834 | -13,603 | 4.02% | 96,097,833 |
| 2021-04-20 | 2021-04-16 | 7.389 | 12,731,437 | +2,148 | 4.02% | 94,066,779 |
| 2021-04-19 | 2021-04-15 | 7.472 | 12,729,289 | +80,905 | 4.02% | 95,117,648 |
| 2021-04-16 | 2021-04-14 | 7.416 | 12,648,384 | -32,219 | 4.00% | 93,806,458 |
| 2021-04-15 | 2021-04-13 | 7.319 | 12,680,603 | -84,485 | 4.01% | 92,805,640 |
| 2021-04-14 | 2021-04-12 | 7.249 | 12,765,088 | -14,319 | 4.03% | 92,532,511 |
| 2021-04-13 | 2021-04-09 | 7.305 | 12,779,407 | +72,313 | 4.04% | 93,350,267 |
| 2021-04-12 | 2021-04-08 | 7.416 | 12,707,094 | -60,858 | 4.02% | 94,241,880 |
| 2021-04-09 | 2021-04-07 | 7.486 | 12,767,952 | +220,520 | 4.04% | 95,584,882 |
| 2021-04-08 | 2021-04-01 | 7.486 | 12,547,432 | -78,041 | 3.97% | 93,934,000 |
| 2021-04-07 | 2021-03-31 | 7.486 | 12,625,473 | +115,988 | 3.99% | 94,518,239 |
| 2021-04-01 | 2021-03-30 | 7.291 | 12,509,485 | -32,219 | 3.95% | 91,203,837 |
| 2021-03-31 | 2021-03-29 | 7.207 | 12,541,704 | -69,450 | 3.96% | 90,387,718 |
| 2021-03-30 | 2021-03-26 | 7.179 | 12,611,154 | -70,881 | 3.99% | 90,535,963 |
| 2021-03-29 | 2021-03-25 | 7.025 | 12,682,035 | +46,538 | 4.01% | 89,096,390 |
| 2021-03-26 | 2021-03-24 | 7.053 | 12,635,497 | +12,888 | 3.99% | 89,122,402 |
| 2021-03-25 | 2021-03-23 | 7.067 | 12,622,609 | +12,887 | 3.99% | 89,207,799 |
| 2021-03-24 | 2021-03-22 | 7.151 | 12,609,722 | -27,207 | 3.99% | 90,173,442 |
| 2021-03-23 | 2021-03-19 | 7.179 | 12,636,929 | -37,946 | 3.99% | 90,721,002 |
| 2021-03-22 | 2021-03-18 | 7.109 | 12,674,875 | +32,219 | 4.01% | 90,108,268 |
| 2021-03-19 | 2021-03-17 | 7.053 | 12,642,656 | -51,551 | 4.00% | 89,172,897 |
| 2021-03-18 | 2021-03-16 | 7.053 | 12,694,207 | -715 | 4.01% | 89,536,503 |
| 2021-03-17 | 2021-03-15 | 7.025 | 12,694,922 | -104,533 | 4.01% | 89,186,927 |
| 2021-03-16 | 2021-03-12 | 6.997 | 12,799,455 | -67,301 | 4.05% | 89,563,773 |
| 2021-03-15 | 2021-03-11 | 6.956 | 12,866,756 | -236,987 | 4.07% | 89,495,579 |
| 2021-03-12 | 2021-03-10 | 6.788 | 13,103,743 | +80,189 | 4.14% | 88,947,718 |
| 2021-03-11 | 2021-03-09 | 6.844 | 13,023,554 | +115,271 | 4.12% | 89,130,998 |
| 2021-03-10 | 2021-03-08 | 6.914 | 12,908,283 | +46,539 | 4.08% | 89,243,553 |
| 2021-03-09 | 2021-03-05 | 6.942 | 12,861,744 | -115,272 | 4.06% | 89,281,078 |
| 2021-03-08 | 2021-03-04 | 7.025 | 12,977,016 | -42,958 | 4.10% | 91,168,750 |
| 2021-03-05 | 2021-03-03 | 6.942 | 13,019,974 | +95,940 | 4.11% | 90,379,447 |
| 2021-03-04 | 2021-03-02 | 6.858 | 12,924,034 | +141,763 | 4.08% | 88,630,410 |
| 2021-03-03 | 2021-03-01 | 6.970 | 12,782,271 | +131,023 | 4.04% | 89,086,468 |
| 2021-03-02 | 2021-02-26 | 7.025 | 12,651,248 | -131,023 | 4.00% | 88,880,099 |
| 2021-03-01 | 2021-02-25 | 6.956 | 12,782,271 | -131,739 | 4.04% | 88,907,938 |
| 2021-02-26 | 2021-02-24 | 6.914 | 12,914,010 | +56,562 | 4.08% | 89,283,148 |
| 2021-02-25 | 2021-02-23 | 7.011 | 12,857,448 | +84,484 | 4.06% | 90,149,157 |
| 2021-02-24 | 2021-02-22 | 7.053 | 12,772,964 | -159,662 | 4.04% | 90,092,003 |
| 2021-02-23 | 2021-02-19 | 6.997 | 12,932,626 | -110,260 | 4.09% | 90,495,633 |
| 2021-02-22 | 2021-02-18 | 6.928 | 13,042,886 | -98,088 | 4.12% | 90,356,323 |
| 2021-02-10 | 2021-02-08 | 6.830 | 13,140,974 | -20,763 | 4.15% | 89,751,061 |
| 2021-02-09 | 2021-02-05 | 6.718 | 13,161,737 | -438,892 | 4.16% | 88,422,229 |
| 2021-02-08 | 2021-02-04 | 6.746 | 13,600,629 | -3,580 | 4.30% | 91,750,682 |
| 2021-02-05 | 2021-02-03 | 6.746 | 13,604,209 | -7,875 | 4.30% | 91,774,833 |
| 2021-02-04 | 2021-02-02 | 6.816 | 13,612,084 | -166,822 | 4.30% | 92,778,558 |
| 2021-02-03 | 2021-02-01 | 6.746 | 13,778,906 | +8,592 | 4.35% | 92,953,350 |
| 2021-02-02 | 2021-01-29 | 6.676 | 13,770,314 | -8,592 | 4.35% | 91,933,737 |
| 2021-02-01 | 2021-01-28 | 6.746 | 13,778,906 | +49,402 | 4.35% | 92,953,350 |
| 2021-01-29 | 2021-01-27 | 6.858 | 13,729,504 | +52,266 | 4.34% | 94,154,161 |
| 2021-01-28 | 2021-01-26 | 6.844 | 13,677,238 | -45,822 | 4.32% | 93,604,701 |
| 2021-01-27 | 2021-01-25 | 6.774 | 13,723,060 | +87,349 | 4.34% | 92,959,949 |
| 2021-01-26 | 2021-01-22 | 6.844 | 13,635,711 | -70,166 | 4.31% | 93,320,497 |
| 2021-01-25 | 2021-01-21 | 6.970 | 13,705,877 | +22,195 | 4.33% | 95,523,571 |
| 2021-01-22 | 2021-01-20 | 6.984 | 13,683,682 | +144,627 | 4.32% | 95,560,003 |
| 2021-01-21 | 2021-01-19 | 6.984 | 13,539,055 | +118,136 | 4.28% | 94,550,000 |
| 2021-01-20 | 2021-01-18 | 6.844 | 13,420,919 | -203,337 | 4.24% | 91,850,497 |
| 2021-01-19 | 2021-01-15 | 6.774 | 13,624,256 | +26,491 | 4.31% | 92,290,651 |
| 2021-01-18 | 2021-01-14 | 6.816 | 13,597,765 | -40,810 | 4.30% | 92,680,961 |
| 2021-01-15 | 2021-01-13 | 6.816 | 13,638,575 | +209,064 | 4.31% | 92,959,118 |
| 2021-01-14 | 2021-01-12 | 6.732 | 13,429,511 | -173,266 | 4.24% | 90,408,739 |
| 2021-01-13 | 2021-01-11 | 6.732 | 13,602,777 | -18,615 | 4.30% | 91,575,182 |
| 2021-01-12 | 2021-01-08 | 6.718 | 13,621,392 | -47,970 | 4.30% | 91,510,250 |
| 2021-01-11 | 2021-01-07 | 6.704 | 13,669,362 | +37,946 | 4.32% | 91,641,599 |
| 2021-01-08 | 2021-01-06 | 6.718 | 13,631,416 | +26,491 | 4.31% | 91,577,593 |
| 2021-01-07 | 2021-01-05 | 6.732 | 13,604,925 | -46,538 | 4.30% | 91,589,643 |
| 2021-01-06 | 2021-01-04 | 6.690 | 13,651,463 | +128,875 | 4.31% | 91,330,931 |
| 2021-01-05 | 2020-12-31 | 6.676 | 13,522,588 | -4,295 | 4.27% | 90,279,862 |
| 2021-01-04 | 2020-12-29 | 6.648 | 13,526,883 | +55,845 | 4.28% | 89,930,677 |
| 2020-12-30 | 2020-12-28 | 6.662 | 13,471,038 | +91,645 | 4.26% | 89,747,553 |
| 2020-12-29 | 2020-12-24 | 6.676 | 13,379,393 | +113,840 | 4.23% | 89,323,860 |
| 2020-12-28 | 2020-12-22 | 6.634 | 13,265,553 | +12,171 | 4.19% | 88,007,999 |
| 2020-12-23 | 2020-12-21 | 6.662 | 13,253,382 | +114,556 | 4.19% | 88,297,472 |
| 2020-12-22 | 2020-12-18 | 6.634 | 13,138,826 | +60,142 | 4.15% | 87,167,250 |
| 2020-12-21 | 2020-12-17 | 6.690 | 13,078,684 | +259,182 | 4.13% | 87,498,929 |
| 2020-12-18 | 2020-12-16 | 6.690 | 12,819,502 | +87,349 | 4.05% | 85,764,951 |
| 2020-12-17 | 2020-12-15 | 6.802 | 12,732,153 | -148,923 | 4.02% | 86,603,209 |
| 2020-12-16 | 2020-12-14 | 6.858 | 12,881,076 | +45,107 | 4.07% | 88,335,813 |
| 2020-12-15 | 2020-12-11 | 7.025 | 12,835,969 | -105,964 | 4.06% | 90,177,838 |
| 2020-12-14 | 2020-12-10 | 6.914 | 12,941,933 | -35,799 | 4.09% | 89,476,198 |
| 2020-12-11 | 2020-12-09 | 6.942 | 12,977,732 | -59,426 | 4.10% | 90,086,220 |
| 2020-12-10 | 2020-12-08 | 6.858 | 13,037,158 | -30,787 | 4.12% | 89,406,192 |
| 2020-12-08 | 2020-12-04 | 6.886 | 13,067,945 | +105,248 | 4.13% | 89,982,363 |
| 2020-12-07 | 2020-12-03 | 6.872 | 12,962,697 | +632,205 | 4.10% | 89,076,603 |
| 2020-12-04 | 2020-12-02 | 6.872 | 12,330,492 | +59,426 | 3.90% | 84,732,239 |
| 2020-12-03 | 2020-12-01 | 6.886 | 12,271,066 | +22,911 | 3.88% | 84,495,268 |
| 2020-12-02 | 2020-11-30 | 6.592 | 12,248,155 | +166,822 | 3.87% | 80,745,039 |
| 2020-12-01 | 2020-11-27 | 7.123 | 12,081,333 | -37,231 | 3.82% | 86,057,397 |
| 2020-11-30 | 2020-11-26 | 7.053 | 12,118,564 | +30,787 | 3.83% | 85,476,300 |
| 2020-11-27 | 2020-11-25 | 6.997 | 12,087,777 | +83,053 | 3.82% | 84,583,829 |
| 2020-11-26 | 2020-11-24 | 7.025 | 12,004,724 | +6,444 | 3.79% | 84,338,008 |
| 2020-11-25 | 2020-11-23 | 6.914 | 11,998,280 | +34,366 | 3.79% | 82,952,097 |
| 2020-11-24 | 2020-11-20 | 6.956 | 11,963,914 | +216,224 | 3.78% | 83,215,802 |
| 2020-11-23 | 2020-11-19 | 7.123 | 11,747,690 | -61,574 | 3.71% | 83,680,801 |
| 2020-11-20 | 2020-11-18 | 7.067 | 11,809,264 | -40,094 | 3.73% | 83,459,643 |
| 2020-11-19 | 2020-11-17 | 6.956 | 11,849,358 | +17,183 | 3.74% | 82,419,000 |
| 2020-11-18 | 2020-11-16 | 6.942 | 11,832,175 | -26,491 | 3.74% | 82,134,222 |
| 2020-11-17 | 2020-11-13 | 6.844 | 11,858,666 | -15,035 | 3.75% | 81,158,702 |
| 2020-11-16 | 2020-11-12 | 6.914 | 11,873,701 | +163,958 | 3.75% | 82,090,799 |
| 2020-11-13 | 2020-11-11 | 6.942 | 11,709,743 | -54,414 | 3.70% | 81,284,348 |
| 2020-11-12 | 2020-11-10 | 6.830 | 11,764,157 | -54,414 | 3.72% | 80,347,589 |
| 2020-11-11 | 2020-11-09 | 6.830 | 11,818,571 | +173,981 | 3.74% | 80,719,229 |
| 2020-11-10 | 2020-11-06 | 6.746 | 11,644,590 | -1,761,294 | 3.68% | 78,555,122 |
| 2020-11-09 | 2020-11-05 | 6.648 | 13,405,884 | -174,697 | 4.24% | 89,126,240 |
| 2020-11-06 | 2020-11-04 | 6.578 | 13,580,581 | +118,851 | 4.29% | 89,339,277 |
| 2020-11-05 | 2020-11-03 | 6.564 | 13,461,730 | +121,716 | 4.25% | 88,369,401 |
| 2020-11-04 | 2020-11-02 | 6.564 | 13,340,014 | -15,752 | 4.22% | 87,570,397 |
| 2020-11-03 | 2020-10-30 | 6.578 | 13,355,766 | -24,343 | 4.22% | 87,860,341 |
| 2020-11-02 | 2020-10-29 | 6.662 | 13,380,109 | +42,958 | 4.23% | 89,141,760 |
| 2020-10-30 | 2020-10-28 | 6.704 | 13,337,151 | +17,900 | 4.22% | 89,414,403 |
| 2020-10-29 | 2020-10-27 | 6.662 | 13,319,251 | -13,604 | 4.21% | 88,736,309 |
| 2020-10-28 | 2020-10-23 | 6.704 | 13,332,855 | +39,379 | 4.21% | 89,385,602 |
| 2020-10-27 | 2020-10-22 | 6.760 | 13,293,476 | +7,160 | 4.20% | 89,864,279 |
| 2020-10-23 | 2020-10-21 | 6.746 | 13,286,316 | +206,200 | 4.20% | 89,630,307 |
| 2020-10-22 | 2020-10-20 | 6.551 | 13,080,116 | +40,094 | 4.13% | 85,681,609 |
| 2020-10-21 | 2020-10-19 | 6.704 | 13,040,022 | -10,023 | 4.12% | 87,422,403 |
| 2020-10-20 | 2020-10-16 | 6.732 | 13,050,045 | +82,337 | 4.12% | 87,854,138 |
| 2020-10-19 | 2020-10-15 | 6.704 | 12,967,708 | +31,503 | 4.10% | 86,937,598 |
| 2020-10-16 | 2020-10-14 | 6.830 | 12,936,205 | +98,088 | 4.09% | 88,352,517 |
| 2020-10-15 | 2020-10-12 | 6.886 | 12,838,117 | -68,018 | 4.06% | 88,399,829 |
| 2020-10-14 | 2020-10-09 | 6.872 | 12,906,135 | -665,855 | 4.08% | 88,687,923 |
| 2020-09-30 | 2020-09-28 | 6.900 | 13,571,990 | -2,148 | 4.29% | 93,642,641 |
| 2020-09-29 | 2020-09-25 | 6.970 | 13,574,138 | +39,379 | 4.29% | 94,605,412 |
| 2020-09-28 | 2020-09-24 | 6.914 | 13,534,759 | -8,592 | 4.28% | 93,574,799 |
| 2020-09-25 | 2020-09-23 | 7.039 | 13,543,351 | +5,728 | 4.28% | 95,336,641 |
| 2020-09-24 | 2020-09-22 | 7.025 | 13,537,623 | +12,887 | 4.28% | 95,107,240 |
| 2020-09-23 | 2020-09-21 | 7.123 | 13,524,736 | -2,147 | 4.27% | 96,339,003 |
| 2020-09-22 | 2020-09-18 | 7.193 | 13,526,883 | -115,988 | 4.28% | 97,298,947 |
| 2020-09-21 | 2020-09-17 | 7.053 | 13,642,871 | -2,148 | 4.31% | 96,227,749 |
| 2020-09-18 | 2020-09-16 | 6.984 | 13,645,019 | -37,231 | 4.31% | 95,290,000 |
| 2020-09-17 | 2020-09-15 | 7.123 | 13,682,250 | -2,864 | 4.32% | 97,461,002 |
| 2020-09-16 | 2020-09-14 | 7.095 | 13,685,114 | -38,662 | 4.33% | 97,099,123 |
| 2020-09-15 | 2020-09-11 | 7.109 | 13,723,776 | -5,012 | 4.34% | 97,565,119 |
| 2020-09-14 | 2020-09-10 | 7.053 | 13,728,788 | -212,644 | 4.34% | 96,833,750 |
| 2020-09-11 | 2020-09-09 | 7.123 | 13,941,432 | -95,940 | 4.41% | 99,307,200 |
| 2020-09-10 | 2020-09-08 | 7.193 | 14,037,372 | -30,071 | 4.44% | 100,970,897 |
| 2020-09-09 | 2020-09-07 | 7.095 | 14,067,443 | -37,231 | 4.45% | 99,811,838 |
| 2020-09-08 | 2020-09-04 | 7.053 | 14,104,674 | +26,491 | 4.46% | 99,485,001 |
| 2020-09-07 | 2020-09-03 | 7.067 | 14,078,183 | -7,876 | 4.45% | 99,494,781 |
| 2020-09-04 | 2020-09-02 | 7.067 | 14,086,059 | +28,639 | 4.45% | 99,550,443 |
| 2020-09-03 | 2020-09-01 | 7.151 | 14,057,420 | -14,319 | 4.44% | 100,526,082 |
| 2020-09-02 | 2020-08-31 | 7.095 | 14,071,739 | +76,609 | 4.45% | 99,842,319 |
| 2020-09-01 | 2020-08-28 | 7.179 | 13,995,130 | +2,864 | 4.42% | 100,471,580 |
| 2020-08-31 | 2020-08-27 | 7.221 | 13,992,266 | -30,071 | 4.42% | 101,037,309 |
| 2020-08-28 | 2020-08-26 | 7.249 | 14,022,337 | -36,515 | 4.43% | 101,646,150 |
| 2020-08-27 | 2020-08-25 | 7.319 | 14,058,852 | +22,912 | 4.44% | 102,892,643 |
| 2020-08-26 | 2020-08-24 | 7.375 | 14,035,940 | -19,332 | 4.44% | 103,509,116 |
| 2020-08-25 | 2020-08-21 | 7.375 | 14,055,272 | -17,899 | 4.44% | 103,651,682 |
| 2020-08-24 | 2020-08-20 | 7.389 | 14,073,171 | -30,071 | 4.45% | 103,980,239 |
| 2020-08-21 | 2020-08-19 | 7.430 | 14,103,242 | -716 | 4.46% | 104,793,360 |
| 2020-08-20 | 2020-08-18 | 7.430 | 14,103,958 | -59,426 | 4.46% | 104,798,680 |
| 2020-08-19 | 2020-08-17 | 7.416 | 14,163,384 | +30,071 | 4.48% | 105,042,422 |
| 2020-08-18 | 2020-08-14 | 7.375 | 14,133,313 | +1,432 | 4.47% | 104,227,201 |
| 2020-08-17 | 2020-08-13 | 7.249 | 14,131,881 | -9,308 | 4.47% | 102,440,221 |
| 2020-08-14 | 2020-08-12 | 7.235 | 14,141,189 | -22,911 | 4.47% | 102,310,183 |
| 2020-08-13 | 2020-08-11 | 7.235 | 14,164,100 | +60,142 | 4.48% | 102,475,942 |
| 2020-08-12 | 2020-08-10 | 7.291 | 14,103,958 | +46,538 | 4.46% | 102,828,780 |
| 2020-08-10 | 2020-08-06 | 7.361 | 14,057,420 | +30,787 | 4.44% | 103,471,182 |
| 2020-08-07 | 2020-08-05 | 7.430 | 14,026,633 | -170,401 | 4.43% | 104,224,121 |
| 2020-08-06 | 2020-08-04 | 7.221 | 14,197,034 | +59,425 | 4.49% | 102,515,927 |
| 2020-08-05 | 2020-08-03 | 7.249 | 14,137,609 | +115,988 | 4.47% | 102,481,742 |
| 2020-08-04 | 2020-07-31 | 7.165 | 14,021,621 | +79,473 | 4.43% | 100,465,920 |
| 2020-08-03 | 2020-07-30 | 7.263 | 13,942,148 | -15,751 | 4.41% | 101,259,600 |
| 2020-07-31 | 2020-07-29 | 7.319 | 13,957,899 | +36,514 | 4.41% | 102,153,797 |
| 2020-07-29 | 2020-07-27 | 7.193 | 13,921,385 | +15,036 | 4.40% | 100,136,602 |
| 2020-07-28 | 2020-07-24 | 7.291 | 13,906,349 | -141,047 | 4.39% | 101,388,058 |
| 2020-07-27 | 2020-07-23 | 7.333 | 14,047,396 | +19,331 | 4.44% | 103,005,000 |
| 2020-07-24 | 2020-07-22 | 7.375 | 14,028,065 | +11,456 | 4.43% | 103,451,042 |
| 2020-07-23 | 2020-07-21 | 7.472 | 14,016,609 | +129,591 | 4.43% | 104,736,949 |
| 2020-07-22 | 2020-07-20 | 7.500 | 13,887,018 | +104,532 | 4.39% | 104,156,520 |
| 2020-07-21 | 2020-07-17 | 7.403 | 13,782,486 | +1,432 | 4.36% | 102,025,001 |
| 2020-07-20 | 2020-07-16 | 7.333 | 13,781,054 | +42,958 | 4.36% | 101,052,000 |
| 2020-07-17 | 2020-07-15 | 7.542 | 13,738,096 | -20,047 | 4.34% | 103,615,203 |
| 2020-07-16 | 2020-07-14 | 7.486 | 13,758,143 | -716 | 4.35% | 102,997,761 |
| 2020-07-15 | 2020-07-13 | 7.584 | 13,758,859 | +115,272 | 4.35% | 104,348,311 |
| 2020-07-14 | 2020-07-10 | 7.514 | 13,643,587 | -63,722 | 4.31% | 102,521,279 |
| 2020-07-13 | 2020-07-09 | 7.570 | 13,707,309 | +76,609 | 4.33% | 103,765,902 |
| 2020-07-10 | 2020-07-08 | 7.528 | 13,630,700 | +176,130 | 4.31% | 102,614,823 |
| 2020-07-09 | 2020-07-07 | 7.570 | 13,454,570 | +288,537 | 4.25% | 101,852,639 |
| 2020-07-08 | 2020-07-06 | 7.584 | 13,166,033 | +63,722 | 4.16% | 99,852,271 |
| 2020-07-07 | 2020-07-03 | 7.361 | 13,102,311 | +772,535 | 4.14% | 96,440,998 |
| 2020-07-06 | 2020-07-02 | 7.444 | 12,329,776 | +154,650 | 3.90% | 91,787,929 |
| 2020-07-03 | 2020-06-30 | 7.333 | 12,175,126 | +2,864 | 3.85% | 89,276,251 |
| 2020-07-02 | 2020-06-29 | 7.193 | 12,172,262 | -26,491 | 3.85% | 87,555,150 |
| 2020-06-24 | 2020-06-22 | 7.375 | 12,198,753 | -91,645 | 3.86% | 89,960,640 |
| 2020-06-23 | 2020-06-19 | 7.291 | 12,290,398 | -86,632 | 3.88% | 89,606,523 |
| 2020-06-22 | 2020-06-18 | 7.123 | 12,377,030 | +202,620 | 3.91% | 88,163,697 |
| 2020-06-19 | 2020-06-17 | 7.067 | 12,174,410 | +72,313 | 3.85% | 86,040,241 |
| 2020-06-18 | 2020-06-16 | 6.942 | 12,102,097 | +70,882 | 3.82% | 84,007,913 |
| 2020-06-17 | 2020-06-15 | 6.872 | 12,031,215 | +186,869 | 3.80% | 82,675,678 |
| 2020-06-16 | 2020-06-12 | 6.984 | 11,844,346 | +3,580 | 3.74% | 82,714,998 |
| 2020-06-15 | 2020-06-11 | 6.997 | 11,840,766 | +27,207 | 3.74% | 82,855,378 |
| 2020-06-12 | 2020-06-10 | 7.165 | 11,813,559 | +75,177 | 3.73% | 84,644,997 |
| 2020-06-11 | 2020-06-09 | 7.333 | 11,738,382 | -75,177 | 3.71% | 86,073,749 |
| 2020-06-10 | 2020-06-08 | 7.375 | 11,813,559 | -12,888 | 3.73% | 87,119,997 |
| 2020-06-09 | 2020-06-05 | 7.333 | 11,826,447 | +17,899 | 3.74% | 86,719,501 |
| 2020-06-08 | 2020-06-04 | 7.207 | 11,808,548 | -2,147 | 3.73% | 85,103,883 |
| 2020-06-05 | 2020-06-03 | 7.305 | 11,810,695 | +12,171 | 3.73% | 86,274,077 |
| 2020-06-04 | 2020-06-02 | 7.305 | 11,798,524 | -2,864 | 3.73% | 86,185,171 |
| 2020-06-03 | 2020-06-01 | 7.193 | 11,801,388 | -14,319 | 3.73% | 84,887,451 |
| 2020-06-02 | 2020-05-29 | 6.956 | 11,815,707 | +7,159 | 3.73% | 82,184,938 |
| 2020-06-01 | 2020-05-28 | 6.928 | 11,808,548 | -73,029 | 3.73% | 81,805,283 |
| 2020-05-29 | 2020-05-27 | 7.011 | 11,881,577 | +716 | 3.76% | 83,306,901 |
| 2020-05-28 | 2020-05-26 | 7.891 | 11,880,861 | -152,502 | 3.75% | 93,750,527 |
| 2020-05-27 | 2020-05-25 | 7.697 | 12,033,363 | +714,534 | 3.80% | 92,624,845 |
| 2020-05-26 | 2020-05-22 | 7.757 | 11,318,829 | -542,031 | 3.81% | 87,798,917 |
| 2020-05-25 | 2020-05-21 | 7.861 | 11,860,860 | -113,510 | 4.00% | 93,239,522 |
| 2020-05-22 | 2020-05-20 | 7.846 | 11,974,370 | -5,374 | 4.03% | 93,953,556 |
| 2020-05-21 | 2020-05-19 | 7.876 | 11,979,744 | -35,598 | 4.04% | 94,352,442 |
| 2020-05-20 | 2020-05-18 | 7.787 | 12,015,342 | -63,136 | 4.05% | 93,559,472 |
| 2020-05-19 | 2020-05-15 | 7.742 | 12,078,478 | -40,971 | 4.07% | 93,511,601 |
| 2020-05-18 | 2020-05-14 | 7.697 | 12,119,449 | -185,379 | 4.08% | 93,287,478 |
| 2020-05-15 | 2020-05-13 | 7.846 | 12,304,828 | +12,762 | 4.15% | 96,546,403 |
| 2020-05-14 | 2020-05-12 | 7.906 | 12,292,066 | -12,090 | 4.14% | 97,178,309 |
| 2020-05-13 | 2020-05-11 | 7.876 | 12,304,156 | +8,060 | 4.15% | 96,907,510 |
| 2020-05-12 | 2020-05-08 | 7.876 | 12,296,096 | +427,848 | 4.14% | 96,844,030 |
| 2020-05-11 | 2020-05-07 | 7.712 | 11,868,248 | -51,046 | 4.00% | 91,530,600 |
| 2020-05-08 | 2020-05-06 | 7.772 | 11,919,294 | -31,568 | 4.02% | 92,634,118 |
| 2020-04-29 | 2020-04-27 | 7.861 | 11,950,862 | +15,448 | 4.03% | 93,947,037 |
| 2020-04-28 | 2020-04-24 | 7.757 | 11,935,414 | -36,941 | 4.02% | 92,581,699 |
| 2020-04-27 | 2020-04-23 | 7.787 | 11,972,355 | +19,478 | 4.03% | 93,224,746 |
| 2020-04-24 | 2020-04-22 | 7.816 | 11,952,877 | -73,211 | 4.03% | 93,428,997 |
| 2020-04-23 | 2020-04-21 | 7.638 | 12,026,088 | +141,720 | 4.05% | 91,852,647 |
| 2020-04-22 | 2020-04-20 | 7.876 | 11,884,368 | -41,643 | 4.00% | 93,601,261 |
| 2020-04-21 | 2020-04-17 | 7.906 | 11,926,011 | -91,346 | 4.02% | 94,284,361 |
| 2020-04-20 | 2020-04-16 | 7.861 | 12,017,357 | -26,866 | 4.05% | 94,469,762 |
| 2020-04-17 | 2020-04-15 | 7.876 | 12,044,223 | +8,060 | 4.06% | 94,860,278 |
| 2020-04-16 | 2020-04-14 | 7.861 | 12,036,163 | +151,123 | 4.05% | 94,617,598 |
| 2020-04-15 | 2020-04-09 | 7.727 | 11,885,040 | +241,127 | 4.00% | 91,837,053 |
| 2020-04-14 | 2020-04-08 | 7.608 | 11,643,913 | +185,378 | 3.92% | 88,586,958 |
| 2020-04-09 | 2020-04-07 | 7.578 | 11,458,535 | +247,843 | 3.86% | 86,835,401 |
| 2020-04-03 | 2020-04-01 | 7.414 | 11,210,692 | -10,075 | 3.78% | 83,121,180 |
| 2020-04-02 | 2020-03-31 | 7.429 | 11,220,767 | +41,643 | 3.78% | 83,362,940 |
| 2020-04-01 | 2020-03-30 | 7.176 | 11,179,124 | +4,702 | 3.77% | 80,224,080 |
| 2020-03-31 | 2020-03-27 | 7.266 | 11,174,422 | +145,078 | 3.76% | 81,188,557 |
| 2020-03-30 | 2020-03-26 | 7.161 | 11,029,344 | +160,527 | 3.72% | 78,985,013 |
| 2020-03-27 | 2020-03-25 | 7.161 | 10,868,817 | +466,133 | 3.66% | 77,835,423 |
| 2020-03-26 | 2020-03-24 | 6.953 | 10,402,684 | +570,240 | 3.50% | 72,328,960 |
| 2020-03-25 | 2020-03-23 | 6.759 | 9,832,444 | +206,200 | 3.31% | 66,461,061 |
| 2020-03-24 | 2020-03-20 | 6.864 | 9,626,244 | +252,545 | 3.24% | 66,070,520 |
| 2020-03-23 | 2020-03-19 | 7.042 | 9,373,699 | -348,592 | 3.16% | 66,011,877 |
| 2020-03-20 | 2020-03-18 | 7.236 | 9,722,291 | +88,659 | 3.28% | 70,348,496 |
| 2020-03-19 | 2020-03-17 | 7.519 | 9,633,632 | +98,734 | 3.25% | 72,432,148 |
| 2020-03-18 | 2020-03-16 | 7.608 | 9,534,898 | -132,989 | 3.21% | 72,541,559 |
| 2020-03-17 | 2020-03-13 | 7.846 | 9,667,887 | -18,806 | 3.26% | 75,856,380 |
| 2020-03-16 | 2020-03-12 | 7.965 | 9,686,693 | -30,225 | 3.26% | 77,157,696 |
| 2020-03-13 | 2020-03-11 | 8.159 | 9,716,918 | -19,478 | 3.27% | 79,279,158 |
| 2020-03-12 | 2020-03-10 | 8.129 | 9,736,396 | -11,419 | 3.28% | 79,148,157 |
| 2020-03-11 | 2020-03-09 | 7.965 | 9,747,815 | -30,224 | 3.28% | 77,644,553 |
| 2020-03-10 | 2020-03-06 | 8.189 | 9,778,039 | -60,450 | 3.29% | 80,068,997 |
| 2020-03-09 | 2020-03-05 | 8.308 | 9,838,489 | -12,761 | 3.31% | 81,735,841 |
| 2020-03-06 | 2020-03-04 | 8.189 | 9,851,250 | -44,330 | 3.32% | 80,668,497 |
| 2020-03-05 | 2020-03-03 | 8.099 | 9,895,580 | -87,316 | 3.33% | 80,147,520 |
| 2020-03-04 | 2020-03-02 | 8.010 | 9,982,896 | -26,866 | 3.36% | 79,962,941 |
| 2020-03-03 | 2020-02-28 | 7.980 | 10,009,762 | -34,255 | 3.37% | 79,880,077 |
| 2020-03-02 | 2020-02-27 | 8.129 | 10,044,017 | +6,717 | 3.38% | 81,648,840 |
| 2020-02-28 | 2020-02-26 | 8.114 | 10,037,300 | +8,731 | 3.38% | 81,444,796 |
| 2020-02-27 | 2020-02-25 | 8.189 | 10,028,569 | +8,060 | 3.38% | 82,120,501 |
| 2020-02-26 | 2020-02-24 | 8.233 | 10,020,509 | +14,777 | 3.38% | 82,502,071 |
| 2020-02-25 | 2020-02-21 | 8.352 | 10,005,732 | -4,702 | 3.37% | 83,572,167 |
| 2020-02-24 | 2020-02-20 | 8.308 | 10,010,434 | +22,165 | 3.37% | 83,164,320 |
| 2020-02-21 | 2020-02-19 | 8.263 | 9,988,269 | +34,255 | 3.36% | 82,534,048 |
| 2020-02-20 | 2020-02-18 | 8.248 | 9,954,014 | +16,119 | 3.35% | 82,102,796 |
| 2020-02-19 | 2020-02-17 | 8.323 | 9,937,895 | +30,225 | 3.35% | 82,709,643 |
| 2020-02-18 | 2020-02-14 | 8.323 | 9,907,670 | +12,762 | 3.34% | 82,458,091 |
| 2020-02-17 | 2020-02-13 | 8.352 | 9,894,908 | +10,075 | 3.33% | 82,646,517 |
| 2020-02-14 | 2020-02-12 | 8.293 | 9,884,833 | +14,104 | 3.33% | 81,973,686 |
| 2020-02-13 | 2020-02-11 | 8.248 | 9,870,729 | +12,090 | 3.33% | 81,415,844 |
| 2020-02-12 | 2020-02-10 | 8.159 | 9,858,639 | +108,138 | 3.32% | 80,435,443 |
| 2020-02-11 | 2020-02-07 | 8.159 | 9,750,501 | -8,060 | 3.28% | 79,553,158 |
| 2020-02-10 | 2020-02-06 | 8.129 | 9,758,561 | +107,466 | 3.29% | 79,328,339 |
| 2020-02-07 | 2020-02-05 | 8.114 | 9,651,095 | -79,928 | 3.25% | 78,311,046 |
| 2020-02-06 | 2020-02-04 | 8.055 | 9,731,023 | -147,094 | 3.28% | 78,380,079 |
| 2020-02-05 | 2020-02-03 | 7.831 | 9,878,117 | -128,959 | 3.33% | 77,358,821 |
| 2020-01-23 | 2020-01-21 | 8.650 | 10,007,076 | -125,600 | 3.37% | 86,563,193 |
| 2020-01-22 | 2020-01-20 | 8.829 | 10,132,676 | -29,553 | 3.41% | 89,459,977 |
| 2020-01-21 | 2020-01-17 | 8.933 | 10,162,229 | -11,419 | 3.42% | 90,779,997 |
| 2020-01-20 | 2020-01-16 | 8.978 | 10,173,648 | -10,075 | 3.43% | 91,336,413 |
| 2020-01-17 | 2020-01-15 | 8.888 | 10,183,723 | -7,388 | 3.43% | 90,517,144 |
| 2020-01-16 | 2020-01-14 | 8.814 | 10,191,111 | +73,883 | 3.43% | 89,824,162 |
| 2020-01-15 | 2020-01-13 | 8.769 | 10,117,228 | +19,478 | 3.41% | 88,721,069 |
| 2020-01-14 | 2020-01-10 | 8.814 | 10,097,750 | -53,061 | 3.40% | 89,001,281 |
| 2020-01-13 | 2020-01-09 | 8.799 | 10,150,811 | -83,286 | 3.42% | 89,317,829 |
| 2020-01-10 | 2020-01-08 | 8.710 | 10,234,097 | +3,358 | 3.45% | 89,136,449 |
| 2020-01-09 | 2020-01-07 | 8.710 | 10,230,739 | -38,284 | 3.45% | 89,107,202 |
| 2020-01-08 | 2020-01-06 | 8.695 | 10,269,023 | -10,075 | 3.46% | 89,287,756 |
| 2020-01-07 | 2020-01-03 | 8.754 | 10,279,098 | +20,821 | 3.46% | 89,987,517 |
| 2020-01-06 | 2020-01-02 | 8.784 | 10,258,277 | -16,791 | 3.46% | 90,110,701 |
| 2020-01-03 | 2019-12-31 | 8.725 | 10,275,068 | -328,443 | 3.46% | 89,646,276 |
| 2020-01-02 | 2019-12-27 | 8.576 | 10,603,511 | -194,110 | 3.57% | 90,933,124 |
| 2019-12-30 | 2019-12-24 | 8.576 | 10,797,621 | +13,434 | 3.64% | 92,597,764 |
| 2019-12-27 | 2019-12-20 | 8.546 | 10,784,187 | +10,746 | 3.63% | 92,161,437 |
| 2019-12-23 | 2019-12-19 | 8.591 | 10,773,441 | -32,911 | 3.63% | 92,550,802 |
| 2019-12-20 | 2019-12-18 | 8.576 | 10,806,352 | -34,927 | 3.64% | 92,672,638 |
| 2019-12-19 | 2019-12-17 | 8.576 | 10,841,279 | +18,807 | 3.65% | 92,972,164 |
| 2019-12-18 | 2019-12-16 | 8.546 | 10,822,472 | +2,687 | 3.65% | 92,488,620 |
| 2019-12-17 | 2019-12-13 | 8.472 | 10,819,785 | +149,780 | 3.65% | 91,660,207 |
| 2019-12-16 | 2019-12-12 | 8.427 | 10,670,005 | -11,418 | 3.59% | 89,914,760 |
| 2019-12-13 | 2019-12-11 | 8.442 | 10,681,423 | +386,205 | 3.60% | 90,170,008 |
| 2019-12-12 | 2019-12-10 | 8.323 | 10,295,218 | +122,242 | 3.47% | 85,683,518 |
| 2019-12-11 | 2019-12-09 | 8.338 | 10,172,976 | +95,376 | 3.43% | 84,817,600 |
| 2019-12-10 | 2019-12-06 | 8.323 | 10,077,600 | +20,821 | 3.40% | 83,872,359 |
| 2019-12-09 | 2019-12-05 | 8.263 | 10,056,779 | +64,480 | 3.39% | 83,100,153 |
| 2019-12-06 | 2019-12-04 | 8.248 | 9,992,299 | +10,075 | 3.37% | 82,418,579 |
| 2019-12-05 | 2019-12-03 | 8.338 | 9,982,224 | +671 | 3.36% | 83,227,198 |
| 2019-12-04 | 2019-12-02 | 8.293 | 9,981,553 | -16,791 | 3.36% | 82,775,773 |
| 2019-12-03 | 2019-11-29 | 8.352 | 9,998,344 | +4,702 | 3.37% | 83,510,459 |
| 2019-12-02 | 2019-11-28 | 8.367 | 9,993,642 | +4,701 | 3.37% | 83,619,976 |
| 2019-11-29 | 2019-11-27 | 8.412 | 9,988,941 | -36,941 | 3.37% | 84,026,801 |
| 2019-11-28 | 2019-11-26 | 8.427 | 10,025,882 | +21,493 | 3.38% | 84,486,818 |
| 2019-11-27 | 2019-11-25 | 8.427 | 10,004,389 | -67,166 | 3.37% | 84,305,699 |
| 2019-11-26 | 2019-11-22 | 8.382 | 10,071,555 | +25,523 | 3.39% | 84,421,849 |
| 2019-11-25 | 2019-11-21 | 8.367 | 10,046,032 | +165,229 | 3.38% | 84,058,340 |
| 2019-11-22 | 2019-11-20 | 8.397 | 9,880,803 | +71,867 | 3.33% | 82,970,036 |
| 2019-11-21 | 2019-11-19 | 8.457 | 9,808,936 | +112,168 | 3.30% | 82,950,722 |
| 2019-11-20 | 2019-11-18 | 8.382 | 9,696,768 | +130,302 | 3.27% | 81,280,307 |
| 2019-11-19 | 2019-11-15 | 8.323 | 9,566,466 | +1,343 | 3.22% | 79,618,369 |
| 2019-11-18 | 2019-11-14 | 8.263 | 9,565,123 | +40,971 | 3.22% | 79,037,551 |
| 2019-11-15 | 2019-11-13 | 8.412 | 9,524,152 | +26,195 | 3.21% | 80,117,004 |
| 2019-11-14 | 2019-11-12 | 8.442 | 9,497,957 | +56,420 | 3.20% | 80,179,472 |
| 2019-11-12 | 2019-11-08 | 8.635 | 9,441,537 | -12,762 | 3.18% | 81,530,598 |
| 2019-11-11 | 2019-11-07 | 8.650 | 9,454,299 | -30,225 | 3.19% | 81,781,562 |
| 2019-11-08 | 2019-11-06 | 8.620 | 9,484,524 | -67,166 | 3.20% | 81,760,594 |
| 2019-11-07 | 2019-11-05 | 8.576 | 9,551,690 | -149,780 | 3.22% | 81,912,963 |
| 2019-11-06 | 2019-11-04 | 8.397 | 9,701,470 | +166,572 | 3.27% | 81,464,160 |
| 2019-11-05 | 2019-11-01 | 8.352 | 9,534,898 | +16,120 | 3.21% | 79,639,559 |
| 2019-11-04 | 2019-10-31 | 8.293 | 9,518,778 | +40,299 | 3.21% | 78,938,038 |
| 2019-11-01 | 2019-10-30 | 8.308 | 9,478,479 | +37,613 | 3.19% | 78,744,963 |
| 2019-10-31 | 2019-10-29 | 8.486 | 9,440,866 | -222,991 | 3.18% | 80,119,204 |
| 2019-10-30 | 2019-10-28 | 8.412 | 9,663,857 | +143,735 | 3.26% | 81,292,200 |
| 2019-10-29 | 2019-10-25 | 8.323 | 9,520,122 | +85,301 | 3.21% | 79,232,664 |
| 2019-10-28 | 2019-10-24 | 8.382 | 9,434,821 | -6,716 | 3.18% | 79,084,613 |
| 2019-10-25 | 2019-10-23 | 8.412 | 9,441,537 | +8,060 | 3.18% | 79,422,048 |
| 2019-10-24 | 2019-10-22 | 8.442 | 9,433,477 | +78,584 | 3.18% | 79,635,147 |
| 2019-10-23 | 2019-10-21 | 8.397 | 9,354,893 | +109,481 | 3.15% | 78,553,920 |
| 2019-10-22 | 2019-10-18 | 8.412 | 9,245,412 | -6,717 | 3.11% | 77,772,248 |
| 2019-10-21 | 2019-10-17 | 8.412 | 9,252,129 | +16,120 | 3.12% | 77,828,751 |
| 2019-10-18 | 2019-10-16 | 8.442 | 9,236,009 | +219,633 | 3.11% | 77,968,170 |
| 2019-10-17 | 2019-10-15 | 8.427 | 9,016,376 | -18,806 | 3.04% | 75,979,841 |
| 2019-10-16 | 2019-10-14 | 8.427 | 9,035,182 | +38,956 | 3.04% | 76,138,317 |
| 2019-10-15 | 2019-10-11 | 8.263 | 8,996,226 | -40,300 | 3.03% | 74,336,700 |
| 2019-10-14 | 2019-10-10 | 8.248 | 9,036,526 | -126,272 | 3.04% | 74,535,162 |
| 2019-10-11 | 2019-10-09 | 8.218 | 9,162,798 | +9,403 | 3.09% | 75,303,840 |
| 2019-10-10 | 2019-10-08 | 8.174 | 9,153,395 | +49,032 | 3.08% | 74,817,722 |
| 2019-09-30 | 2019-09-26 | 8.457 | 9,104,363 | +8,731 | 3.07% | 76,992,396 |
| 2019-09-27 | 2019-09-25 | 8.486 | 9,095,632 | +35,598 | 3.06% | 77,189,401 |
| 2019-09-26 | 2019-09-24 | 8.472 | 9,060,034 | +10,075 | 3.05% | 76,752,411 |
| 2019-09-25 | 2019-09-23 | 8.635 | 9,049,959 | -28,210 | 3.05% | 78,149,201 |
| 2019-09-24 | 2019-09-20 | 8.665 | 9,078,169 | -8,060 | 3.06% | 78,663,123 |
| 2019-09-23 | 2019-09-19 | 8.486 | 9,086,229 | +32,912 | 3.06% | 77,109,603 |
| 2019-09-20 | 2019-09-18 | 8.486 | 9,053,317 | +204,185 | 3.05% | 76,830,298 |
| 2019-09-19 | 2019-09-17 | 8.486 | 8,849,132 | -53,733 | 2.98% | 75,097,497 |
| 2019-09-18 | 2019-09-16 | 8.665 | 8,902,865 | +13,433 | 3.00% | 77,144,098 |
| 2019-09-12 | 2019-09-10 | 8.427 | 8,889,432 | +155,154 | 2.99% | 74,910,100 |
| 2019-09-11 | 2019-09-09 | 8.367 | 8,734,278 | +24,179 | 2.94% | 73,082,477 |
| 2019-09-10 | 2019-09-06 | 8.338 | 8,710,099 | +137,019 | 2.93% | 72,620,804 |
| 2019-09-09 | 2019-09-05 | 8.293 | 8,573,080 | +503,074 | 2.89% | 71,095,483 |
| 2019-09-06 | 2019-09-04 | 8.189 | 8,070,006 | +32,912 | 2.72% | 66,082,503 |
| 2019-09-05 | 2019-09-03 | 8.189 | 8,037,094 | +59,106 | 2.71% | 65,812,998 |
| 2019-09-04 | 2019-09-02 | 8.248 | 7,977,988 | +1,267,424 | 2.69% | 65,804,119 |
| 2019-09-03 | 2019-08-30 | 8.159 | 6,710,564 | -28,881 | 2.26% | 54,750,680 |
| 2019-09-02 | 2019-08-29 | 8.010 | 6,739,445 | -672 | 2.27% | 53,982,916 |
| 2019-08-30 | 2019-08-28 | 8.040 | 6,740,117 | +2,687 | 2.27% | 54,188,999 |
| 2019-08-29 | 2019-08-27 | 8.084 | 6,737,430 | +13,433 | 2.27% | 54,468,326 |
| 2019-08-28 | 2019-08-26 | 8.040 | 6,723,997 | -12,762 | 2.27% | 54,059,398 |
| 2019-08-27 | 2019-08-23 | 8.040 | 6,736,759 | -29,553 | 2.27% | 54,162,002 |
| 2019-08-26 | 2019-08-22 | 7.936 | 6,766,312 | -28,881 | 2.28% | 53,694,421 |
| 2019-08-23 | 2019-08-21 | 7.757 | 6,795,193 | -10,075 | 2.29% | 52,709,568 |
| 2019-08-22 | 2019-08-20 | 7.772 | 6,805,268 | -12,090 | 2.29% | 52,889,038 |
| 2019-08-21 | 2019-08-19 | 7.668 | 6,817,358 | +58,434 | 2.30% | 52,272,499 |
| 2019-08-20 | 2019-08-16 | 7.504 | 6,758,924 | +14,777 | 2.28% | 50,717,523 |
| 2019-08-19 | 2019-08-15 | 7.414 | 6,744,147 | +31,568 | 2.27% | 50,004,179 |
| 2019-08-16 | 2019-08-14 | 7.414 | 6,712,579 | +136,347 | 2.26% | 49,770,120 |
| 2019-08-15 | 2019-08-13 | 7.370 | 6,576,232 | +44,330 | 2.22% | 48,465,451 |
| 2019-08-14 | 2019-08-12 | 7.593 | 6,531,902 | +12,761 | 2.20% | 49,597,498 |
| 2019-08-13 | 2019-08-09 | 7.668 | 6,519,141 | +2,687 | 2.20% | 49,985,903 |
| 2019-08-12 | 2019-08-08 | 7.727 | 6,516,454 | -4,702 | 2.20% | 50,353,380 |
| 2019-08-09 | 2019-08-07 | 7.548 | 6,521,156 | -68,509 | 2.20% | 49,224,633 |
| 2019-08-08 | 2019-08-06 | 7.668 | 6,589,665 | +81,271 | 2.22% | 50,526,650 |
| 2019-08-07 | 2019-08-05 | 7.712 | 6,508,394 | +10,746 | 2.19% | 50,194,199 |
| 2019-08-06 | 2019-08-02 | 7.936 | 6,497,648 | +23,509 | 2.19% | 51,562,424 |
| 2019-08-05 | 2019-08-01 | 8.144 | 6,474,139 | -12,090 | 2.18% | 52,725,327 |
| 2019-08-02 | 2019-07-31 | 8.159 | 6,486,229 | -12,090 | 2.19% | 52,920,358 |
| 2019-08-01 | 2019-07-30 | 8.174 | 6,498,319 | -45,001 | 2.19% | 53,115,749 |
| 2019-07-31 | 2019-07-29 | 8.084 | 6,543,320 | +2,686 | 2.20% | 52,899,056 |
| 2019-07-30 | 2019-07-26 | 8.189 | 6,540,634 | +4,702 | 2.20% | 53,559,001 |
| 2019-07-29 | 2019-07-25 | 8.174 | 6,535,932 | -2,687 | 2.20% | 53,423,188 |
| 2019-07-26 | 2019-07-24 | 8.129 | 6,538,619 | +26,195 | 2.20% | 53,153,101 |
| 2019-07-25 | 2019-07-23 | 8.174 | 6,512,424 | -10,747 | 2.19% | 53,231,040 |
| 2019-07-24 | 2019-07-22 | 8.099 | 6,523,171 | -8,060 | 2.20% | 52,833,283 |
| 2019-07-23 | 2019-07-19 | 8.174 | 6,531,231 | +49,703 | 2.20% | 53,384,764 |
| 2019-07-22 | 2019-07-18 | 8.174 | 6,481,528 | -2,686 | 2.18% | 52,978,503 |
| 2019-07-19 | 2019-07-17 | 8.189 | 6,484,214 | -70,525 | 2.18% | 53,096,998 |
| 2019-07-18 | 2019-07-16 | 8.129 | 6,554,739 | -46,344 | 2.21% | 53,284,142 |
| 2019-07-17 | 2019-07-15 | 8.204 | 6,601,083 | -6,045 | 2.22% | 54,152,278 |
| 2019-07-16 | 2019-07-12 | 8.159 | 6,607,128 | -4,702 | 2.23% | 53,906,758 |
| 2019-07-15 | 2019-07-11 | 8.218 | 6,611,830 | -181,348 | 2.23% | 54,338,881 |
| 2019-07-12 | 2019-07-10 | 8.174 | 6,793,178 | +16,791 | 2.29% | 55,525,857 |
| 2019-07-11 | 2019-07-09 | 8.233 | 6,776,387 | +11,418 | 2.28% | 55,792,172 |
| 2019-07-10 | 2019-07-08 | 8.204 | 6,764,969 | +381,504 | 2.28% | 55,496,724 |
| 2019-07-09 | 2019-07-05 | 8.323 | 6,383,465 | -57,091 | 2.15% | 53,127,359 |
| 2019-07-08 | 2019-07-04 | 8.129 | 6,440,556 | +27,538 | 2.17% | 52,355,937 |
| 2019-07-05 | 2019-07-03 | 8.189 | 6,413,018 | -32,240 | 2.16% | 52,513,998 |
| 2019-07-04 | 2019-07-02 | 8.263 | 6,445,258 | +87,316 | 2.17% | 53,257,800 |
| 2019-07-03 | 2019-06-28 | 8.233 | 6,357,942 | +6,717 | 2.14% | 52,346,980 |
| 2019-07-02 | 2019-06-27 | 8.233 | 6,351,225 | +31,568 | 2.14% | 52,291,676 |
| 2019-06-28 | 2019-06-26 | 8.218 | 6,319,657 | +3,358 | 2.13% | 51,937,677 |
| 2019-06-27 | 2019-06-25 | 8.218 | 6,316,299 | -73,883 | 2.13% | 51,910,079 |
| 2019-06-26 | 2019-06-24 | 8.218 | 6,390,182 | -31,568 | 2.15% | 52,517,282 |
| 2019-06-25 | 2019-06-21 | 8.233 | 6,421,750 | -22,165 | 2.16% | 52,872,331 |
| 2019-06-24 | 2019-06-20 | 7.995 | 6,443,915 | +21,493 | 2.17% | 51,519,783 |
| 2019-06-21 | 2019-06-19 | 7.965 | 6,422,422 | -70,524 | 2.16% | 51,156,704 |
| 2019-06-20 | 2019-06-18 | 7.891 | 6,492,946 | -77,241 | 2.19% | 51,235,101 |
| 2019-06-19 | 2019-06-17 | 7.936 | 6,570,187 | +36,270 | 2.21% | 52,138,061 |
| 2019-06-18 | 2019-06-14 | 7.906 | 6,533,917 | +22,165 | 2.20% | 51,655,678 |
| 2019-06-17 | 2019-06-13 | 7.995 | 6,511,752 | +671 | 2.19% | 52,062,147 |
| 2019-06-14 | 2019-06-12 | 7.995 | 6,511,081 | +61,793 | 2.19% | 52,056,782 |
| 2019-06-13 | 2019-06-11 | 8.055 | 6,449,288 | +32,240 | 2.17% | 51,946,821 |
| 2019-06-12 | 2019-06-10 | 8.025 | 6,417,048 | +67,838 | 2.16% | 51,496,058 |
| 2019-06-10 | 2019-06-05 | 7.980 | 6,349,210 | -12,762 | 2.14% | 50,668,076 |
| 2019-06-06 | 2019-06-04 | 7.995 | 6,361,972 | -4,030 | 2.14% | 50,864,640 |
| 2019-06-05 | 2019-06-03 | 7.965 | 6,366,002 | +100,749 | 2.14% | 50,707,300 |
| 2019-06-04 | 2019-05-31 | 7.980 | 6,265,253 | +157,169 | 2.11% | 49,998,081 |
| 2019-06-03 | 2019-05-30 | 7.995 | 6,108,084 | +29,553 | 2.06% | 48,834,778 |
| 2019-05-31 | 2019-05-29 | 7.906 | 6,078,531 | +62,464 | 2.05% | 48,055,499 |
| 2019-05-30 | 2019-05-28 | 7.950 | 6,016,067 | +37,613 | 2.03% | 47,830,383 |
| 2019-05-29 | 2019-05-27 | 7.846 | 5,978,454 | +127,616 | 2.01% | 46,908,273 |
| 2019-05-28 | 2019-05-24 | 8.898 | 5,850,838 | +35,598 | 1.97% | 52,058,523 |
| 2019-05-27 | 2019-05-23 | 8.882 | 5,815,240 | +454,680 | 1.96% | 51,649,555 |
| 2019-05-24 | 2019-05-22 | 9.072 | 5,360,560 | +43,505 | 1.92% | 48,631,437 |
| 2019-05-23 | 2019-05-21 | 9.136 | 5,317,055 | +46,026 | 1.91% | 48,574,076 |
| 2019-05-22 | 2019-05-20 | 9.167 | 5,271,029 | +25,851 | 1.89% | 48,320,804 |
| 2019-05-21 | 2019-05-17 | 9.231 | 5,245,178 | +1,892 | 1.88% | 48,416,582 |
| 2019-05-20 | 2019-05-16 | 9.278 | 5,243,286 | -23,329 | 1.88% | 48,648,598 |
| 2019-05-17 | 2019-05-15 | 9.136 | 5,266,615 | +57,376 | 1.89% | 48,113,280 |
| 2019-05-16 | 2019-05-14 | 9.199 | 5,209,239 | +46,657 | 1.87% | 47,919,600 |
| 2019-05-15 | 2019-05-10 | 9.294 | 5,162,582 | +2,523 | 1.85% | 47,981,684 |
| 2019-05-14 | 2019-05-09 | 9.056 | 5,160,059 | +140,602 | 1.85% | 46,730,635 |
| 2019-05-10 | 2019-05-08 | 9.183 | 5,019,457 | -167,714 | 1.80% | 46,094,193 |
| 2019-05-09 | 2019-05-07 | 9.183 | 5,187,171 | +15,132 | 1.86% | 47,634,328 |
| 2019-05-08 | 2019-05-06 | 9.231 | 5,172,039 | +59,898 | 1.86% | 47,741,459 |
| 2019-04-30 | 2019-04-26 | 9.532 | 5,112,141 | -71,247 | 1.83% | 48,729,079 |
| 2019-04-29 | 2019-04-25 | 9.469 | 5,183,388 | +10,088 | 1.86% | 49,079,368 |
| 2019-04-26 | 2019-04-24 | 9.564 | 5,173,300 | +9,457 | 1.86% | 49,476,149 |
| 2019-04-25 | 2019-04-23 | 9.659 | 5,163,843 | -136,819 | 1.85% | 49,877,105 |
| 2019-04-24 | 2019-04-18 | 9.738 | 5,300,662 | -631 | 1.90% | 51,618,977 |
| 2019-04-23 | 2019-04-17 | 9.675 | 5,301,293 | +16,393 | 1.90% | 51,288,802 |
| 2019-04-18 | 2019-04-16 | 9.786 | 5,284,900 | +35,309 | 1.90% | 51,716,943 |
| 2019-04-17 | 2019-04-15 | 9.786 | 5,249,591 | +6,935 | 1.88% | 51,371,417 |
| 2019-04-16 | 2019-04-12 | 9.881 | 5,242,656 | +6,305 | 1.88% | 51,802,452 |
| 2019-04-15 | 2019-04-11 | 9.913 | 5,236,351 | -43,505 | 1.88% | 51,906,253 |
| 2019-04-12 | 2019-04-10 | 9.976 | 5,279,856 | -40,982 | 1.89% | 52,672,464 |
| 2019-04-11 | 2019-04-09 | 9.849 | 5,320,838 | -40,983 | 1.91% | 52,406,185 |
| 2019-04-10 | 2019-04-08 | 9.833 | 5,361,821 | +46,657 | 1.92% | 52,724,797 |
| 2019-04-09 | 2019-04-04 | 9.833 | 5,315,164 | +16,393 | 1.91% | 52,266,001 |
| 2019-04-08 | 2019-04-03 | 9.865 | 5,298,771 | -24,590 | 1.90% | 52,272,882 |
| 2019-04-04 | 2019-04-02 | 9.738 | 5,323,361 | -55,484 | 1.91% | 51,840,025 |
| 2019-04-03 | 2019-04-01 | 9.627 | 5,378,845 | +97,098 | 1.93% | 51,783,170 |
| 2019-04-02 | 2019-03-29 | 9.691 | 5,281,747 | -427,483 | 1.90% | 51,183,469 |
| 2019-04-01 | 2019-03-28 | 9.358 | 5,709,230 | -59,268 | 2.05% | 53,424,500 |
| 2019-03-29 | 2019-03-27 | 9.389 | 5,768,498 | -4,413 | 2.07% | 54,162,084 |
| 2019-03-28 | 2019-03-26 | 9.532 | 5,772,911 | -47,919 | 2.07% | 55,027,559 |
| 2019-03-27 | 2019-03-25 | 9.500 | 5,820,830 | -24,589 | 2.09% | 55,299,684 |
| 2019-03-26 | 2019-03-22 | 9.643 | 5,845,419 | -5,044 | 2.10% | 56,367,677 |
| 2019-03-25 | 2019-03-21 | 9.580 | 5,850,463 | -24,590 | 2.10% | 56,045,157 |
| 2019-03-22 | 2019-03-20 | 9.516 | 5,875,053 | -81,335 | 2.11% | 55,907,999 |
| 2019-03-21 | 2019-03-19 | 9.532 | 5,956,388 | -124,210 | 2.14% | 56,776,467 |
| 2019-03-20 | 2019-03-18 | 9.595 | 6,080,598 | -133,667 | 2.18% | 58,346,200 |
| 2019-03-19 | 2019-03-15 | 9.532 | 6,214,265 | -18,285 | 2.23% | 59,234,558 |
| 2019-03-18 | 2019-03-14 | 9.595 | 6,232,550 | +39,722 | 2.24% | 59,804,251 |
| 2019-03-15 | 2019-03-13 | 9.706 | 6,192,828 | -92,684 | 2.22% | 60,110,640 |
| 2019-03-14 | 2019-03-12 | 9.595 | 6,285,512 | -228,243 | 2.26% | 60,312,447 |
| 2019-03-13 | 2019-03-11 | 9.627 | 6,513,755 | -93,946 | 2.34% | 62,709,166 |
| 2019-03-12 | 2019-03-08 | 9.342 | 6,607,701 | -310,209 | 2.37% | 61,727,202 |
| 2019-03-11 | 2019-03-07 | 9.437 | 6,917,910 | -252,833 | 2.48% | 65,283,403 |
| 2019-03-08 | 2019-03-06 | 9.516 | 7,170,743 | +122,319 | 2.57% | 68,238,005 |
| 2019-03-07 | 2019-03-05 | 9.437 | 7,048,424 | +23,959 | 2.53% | 66,515,046 |
| 2019-03-06 | 2019-03-04 | 9.405 | 7,024,465 | +4,413 | 2.52% | 66,066,128 |
| 2019-03-05 | 2019-03-01 | 9.215 | 7,020,052 | +52,332 | 2.52% | 64,688,544 |
| 2019-03-04 | 2019-02-28 | 9.199 | 6,967,720 | +51,071 | 2.50% | 64,095,803 |
| 2019-03-01 | 2019-02-27 | 9.437 | 6,916,649 | -15,132 | 2.48% | 65,271,503 |
| 2019-02-28 | 2019-02-26 | 9.453 | 6,931,781 | -25,220 | 2.49% | 65,524,242 |
| 2019-02-27 | 2019-02-25 | 9.516 | 6,957,001 | -5,044 | 2.50% | 66,204,000 |
| 2019-02-26 | 2019-02-22 | 9.405 | 6,962,045 | -238,331 | 2.50% | 65,479,059 |
| 2019-02-25 | 2019-02-21 | 9.199 | 7,200,376 | -33,417 | 2.58% | 66,235,997 |
| 2019-02-22 | 2019-02-20 | 9.310 | 7,233,793 | -73,139 | 2.60% | 67,346,509 |
| 2019-02-21 | 2019-02-19 | 9.040 | 7,306,932 | +34,678 | 2.62% | 66,057,302 |
| 2019-02-20 | 2019-02-18 | 9.199 | 7,272,254 | -1,261 | 2.61% | 66,897,201 |
| 2019-02-19 | 2019-02-15 | 9.199 | 7,273,515 | -58,006 | 2.61% | 66,908,800 |
| 2019-02-18 | 2019-02-14 | 9.358 | 7,331,521 | -135,559 | 2.63% | 68,605,195 |
| 2019-02-15 | 2019-02-13 | 9.136 | 7,467,080 | -46,658 | 2.68% | 68,215,678 |
| 2019-02-14 | 2019-02-12 | 9.072 | 7,513,738 | -58,006 | 2.70% | 68,165,243 |
| 2019-02-13 | 2019-02-11 | 9.009 | 7,571,744 | -51,071 | 2.72% | 68,211,118 |
| 2019-02-01 | 2019-01-30 | 8.723 | 7,622,815 | -17,024 | 2.74% | 66,494,999 |
| 2019-01-31 | 2019-01-29 | 8.676 | 7,639,839 | -55,484 | 2.74% | 66,279,992 |
| 2019-01-30 | 2019-01-28 | 8.644 | 7,695,323 | +630 | 2.76% | 66,517,247 |
| 2019-01-29 | 2019-01-25 | 8.707 | 7,694,693 | -66,203 | 2.76% | 66,999,961 |
| 2019-01-28 | 2019-01-24 | 8.533 | 7,760,896 | -121,688 | 2.79% | 66,222,421 |
| 2019-01-25 | 2019-01-23 | 8.549 | 7,882,584 | -67,464 | 2.83% | 67,385,784 |
| 2019-01-24 | 2019-01-22 | 8.390 | 7,950,048 | -85,118 | 2.85% | 66,701,613 |
| 2019-01-23 | 2019-01-21 | 8.311 | 8,035,166 | -37,830 | 2.88% | 66,778,560 |
| 2019-01-22 | 2019-01-18 | 8.247 | 8,072,996 | -162,671 | 2.90% | 66,580,797 |
| 2019-01-21 | 2019-01-17 | 8.216 | 8,235,667 | -62,420 | 2.96% | 67,661,162 |
| 2019-01-18 | 2019-01-16 | 8.152 | 8,298,087 | -30,895 | 2.98% | 67,647,541 |
| 2019-01-17 | 2019-01-15 | 8.089 | 8,328,982 | +23,329 | 2.99% | 67,371,003 |
| 2019-01-16 | 2019-01-14 | 8.120 | 8,305,653 | -1,261 | 2.98% | 67,445,760 |
| 2019-01-15 | 2019-01-11 | 8.120 | 8,306,914 | +631 | 2.98% | 67,456,000 |
| 2019-01-14 | 2019-01-10 | 8.073 | 8,306,283 | -23,960 | 2.98% | 67,055,656 |
| 2019-01-11 | 2019-01-09 | 8.089 | 8,330,243 | -108,447 | 2.99% | 67,381,203 |
| 2019-01-10 | 2019-01-08 | 7.962 | 8,438,690 | -5,044 | 3.03% | 67,187,683 |
| 2019-01-09 | 2019-01-07 | 7.898 | 8,443,734 | -10,088 | 3.03% | 66,692,162 |
| 2019-01-08 | 2019-01-04 | 7.914 | 8,453,822 | +59,268 | 3.03% | 66,905,921 |
| 2019-01-07 | 2019-01-03 | 7.692 | 8,394,554 | -11,349 | 3.01% | 64,572,898 |
| 2019-01-04 | 2019-01-02 | 7.692 | 8,405,903 | +75,030 | 3.02% | 64,660,197 |
| 2018-12-28 | 2018-12-24 | 7.867 | 8,330,873 | +28,373 | 2.99% | 65,536,479 |
| 2018-12-27 | 2018-12-20 | 8.089 | 8,302,500 | +1,261 | 2.98% | 67,156,797 |
| 2018-12-21 | 2018-12-19 | 8.009 | 8,301,239 | +35,938 | 2.98% | 66,488,297 |
| 2018-12-20 | 2018-12-18 | 8.136 | 8,265,301 | +7,566 | 2.97% | 67,249,173 |
| 2018-12-19 | 2018-12-17 | 8.231 | 8,257,735 | +15,133 | 2.96% | 67,973,434 |
| 2018-12-18 | 2018-12-14 | 8.311 | 8,242,602 | -8,827 | 2.96% | 68,502,517 |
| 2018-12-17 | 2018-12-13 | 8.295 | 8,251,429 | -39,092 | 2.96% | 68,445,006 |
| 2018-12-14 | 2018-12-12 | 8.231 | 8,290,521 | -45,396 | 2.98% | 68,243,312 |
| 2018-12-13 | 2018-12-11 | 8.152 | 8,335,917 | -141,234 | 2.99% | 67,955,938 |
| 2018-12-12 | 2018-12-10 | 7.994 | 8,477,151 | +92,054 | 3.04% | 67,762,804 |
| 2018-12-11 | 2018-12-07 | 8.279 | 8,385,097 | +27,112 | 3.01% | 69,420,783 |
| 2018-12-10 | 2018-12-06 | 8.311 | 8,357,985 | -71,247 | 3.00% | 69,461,441 |
| 2018-12-07 | 2018-12-05 | 8.596 | 8,429,232 | +197,979 | 3.03% | 72,459,979 |
| 2018-12-06 | 2018-12-04 | 8.485 | 8,231,253 | +29,634 | 2.95% | 69,844,248 |
| 2018-12-05 | 2018-12-03 | 8.327 | 8,201,619 | +52,331 | 2.94% | 68,291,996 |
| 2018-12-04 | 2018-11-30 | 8.311 | 8,149,288 | -11,349 | 2.92% | 67,727,004 |
| 2018-12-03 | 2018-11-29 | 8.311 | 8,160,637 | -30,894 | 2.93% | 67,821,323 |
| 2018-11-30 | 2018-11-28 | 8.343 | 8,191,531 | +23,328 | 2.94% | 68,337,917 |
| 2018-11-29 | 2018-11-27 | 8.343 | 8,168,203 | +5,044 | 2.93% | 68,143,303 |
| 2018-11-28 | 2018-11-26 | 8.327 | 8,163,159 | +18,916 | 2.93% | 67,971,753 |
| 2018-11-27 | 2018-11-23 | 8.216 | 8,144,243 | -14,502 | 2.92% | 66,910,056 |
| 2018-11-26 | 2018-11-22 | 8.327 | 8,158,745 | +8,827 | 2.93% | 67,934,999 |
| 2018-11-23 | 2018-11-21 | 8.295 | 8,149,918 | +12,610 | 2.92% | 67,602,980 |
| 2018-11-22 | 2018-11-20 | 8.263 | 8,137,308 | -25,220 | 2.92% | 67,240,261 |
| 2018-11-21 | 2018-11-19 | 8.343 | 8,162,528 | +7,566 | 2.93% | 68,095,959 |
| 2018-11-20 | 2018-11-16 | 8.327 | 8,154,962 | -47,919 | 2.93% | 67,903,499 |
| 2018-11-19 | 2018-11-15 | 8.231 | 8,202,881 | -115,382 | 2.94% | 67,521,904 |
| 2018-11-16 | 2018-11-14 | 8.025 | 8,318,263 | -23,329 | 2.99% | 66,756,579 |
| 2018-11-15 | 2018-11-13 | 7.994 | 8,341,592 | +7,566 | 2.99% | 66,679,202 |
| 2018-11-14 | 2018-11-12 | 7.930 | 8,334,026 | +106,556 | 2.99% | 66,090,002 |
| 2018-11-13 | 2018-11-09 | 7.898 | 8,227,470 | +41,613 | 2.95% | 64,984,018 |
| 2018-11-12 | 2018-11-08 | 8.089 | 8,185,857 | -241,484 | 2.94% | 66,213,301 |
| 2018-11-09 | 2018-11-07 | 7.914 | 8,427,341 | +18,285 | 3.02% | 66,696,343 |
| 2018-11-07 | 2018-11-05 | 7.867 | 8,409,056 | -36,569 | 3.02% | 66,151,521 |
| 2018-11-06 | 2018-11-02 | 8.025 | 8,445,625 | +5,674 | 3.03% | 67,778,698 |
| 2018-11-05 | 2018-11-01 | 7.898 | 8,439,951 | -129,253 | 3.03% | 66,662,282 |
| 2018-11-02 | 2018-10-31 | 7.787 | 8,569,204 | +19,545 | 3.08% | 66,731,807 |
| 2018-11-01 | 2018-10-30 | 7.724 | 8,549,659 | +4,414 | 3.07% | 66,037,202 |
| 2018-10-31 | 2018-10-29 | 7.724 | 8,545,245 | +32,156 | 3.07% | 66,003,109 |
| 2018-10-30 | 2018-10-26 | 7.613 | 8,513,089 | -11,349 | 3.06% | 64,809,597 |
| 2018-10-29 | 2018-10-25 | 7.692 | 8,524,438 | +51,071 | 3.06% | 65,571,996 |
| 2018-10-26 | 2018-10-24 | 7.708 | 8,473,367 | -47,288 | 3.04% | 65,313,536 |
| 2018-10-25 | 2018-10-23 | 7.661 | 8,520,655 | -3,783 | 3.06% | 65,272,617 |
| 2018-10-24 | 2018-10-22 | 7.851 | 8,524,438 | +16,393 | 3.06% | 66,923,996 |
| 2018-10-23 | 2018-10-19 | 7.629 | 8,508,045 | +358,757 | 3.05% | 64,906,138 |
| 2018-10-22 | 2018-10-18 | 7.724 | 8,149,288 | -22,698 | 2.92% | 62,944,754 |
| 2018-10-19 | 2018-10-16 | 7.724 | 8,171,986 | +56,115 | 2.93% | 63,120,072 |
| 2018-10-18 | 2018-10-15 | 7.708 | 8,115,871 | +3,783 | 2.91% | 62,557,922 |
| 2018-10-16 | 2018-10-12 | 7.819 | 8,112,088 | +97,098 | 2.91% | 63,429,383 |
| 2018-10-15 | 2018-10-11 | 7.835 | 8,014,990 | +86,380 | 2.88% | 62,797,282 |
| 2018-10-12 | 2018-10-10 | 8.231 | 7,928,610 | +10,088 | 2.85% | 65,264,246 |
| 2018-10-11 | 2018-10-09 | 8.247 | 7,918,522 | +32,786 | 2.84% | 65,306,797 |
| 2018-10-10 | 2018-10-08 | 8.120 | 7,885,736 | +328,493 | 2.83% | 64,035,839 |
| 2018-09-28 | 2018-09-26 | 8.374 | 7,557,243 | +165,823 | 2.71% | 63,286,084 |
| 2018-09-21 | 2018-09-19 | 8.327 | 7,391,420 | -3,152 | 2.65% | 61,545,754 |
| 2018-09-20 | 2018-09-18 | 8.311 | 7,394,572 | +5,674 | 2.65% | 61,454,719 |
| 2018-09-19 | 2018-09-17 | 8.184 | 7,388,898 | -11,979 | 2.65% | 60,470,044 |
| 2018-09-18 | 2018-09-14 | 8.279 | 7,400,877 | -10,719 | 2.66% | 61,272,359 |
| 2018-09-17 | 2018-09-13 | 8.200 | 7,411,596 | -8,196 | 2.66% | 60,773,352 |
| 2018-09-14 | 2018-09-12 | 8.152 | 7,419,792 | +67,464 | 2.66% | 60,487,518 |
| 2018-09-13 | 2018-09-11 | 8.120 | 7,352,328 | -14,502 | 2.64% | 59,704,319 |
| 2018-09-12 | 2018-09-10 | 8.184 | 7,366,830 | -32,786 | 2.64% | 60,289,442 |
| 2018-09-11 | 2018-09-07 | 8.279 | 7,399,616 | +132,406 | 2.66% | 61,261,919 |
| 2018-09-10 | 2018-09-06 | 8.168 | 7,267,210 | +12,610 | 2.61% | 59,358,901 |
| 2018-09-07 | 2018-09-05 | 8.247 | 7,254,600 | -1,261 | 2.60% | 59,831,202 |
| 2018-09-06 | 2018-09-04 | 8.295 | 7,255,861 | -2,522 | 2.60% | 60,186,842 |
| 2018-09-05 | 2018-09-03 | 8.216 | 7,258,383 | +10,088 | 2.60% | 59,632,162 |
| 2018-09-04 | 2018-08-31 | 8.295 | 7,248,295 | -5,044 | 2.60% | 60,124,082 |
| 2018-09-03 | 2018-08-30 | 8.247 | 7,253,339 | +11,349 | 2.60% | 59,820,802 |
| 2018-08-31 | 2018-08-29 | 8.231 | 7,241,990 | +202,393 | 2.60% | 59,612,343 |
| 2018-08-30 | 2018-08-28 | 8.200 | 7,039,597 | +1,261 | 2.53% | 57,723,048 |
| 2018-08-29 | 2018-08-27 | 8.120 | 7,038,336 | -8,827 | 2.53% | 57,154,558 |
| 2018-08-28 | 2018-08-24 | 8.089 | 7,047,163 | -59,898 | 2.53% | 57,002,697 |
| 2018-08-27 | 2018-08-23 | 8.089 | 7,107,061 | +25,220 | 2.55% | 57,487,197 |
| 2018-08-24 | 2018-08-22 | 8.105 | 7,081,841 | -6,936 | 2.54% | 57,395,518 |
| 2018-08-23 | 2018-08-21 | 8.073 | 7,088,777 | -2,522 | 2.54% | 57,226,872 |
| 2018-08-22 | 2018-08-20 | 8.009 | 7,091,299 | -17,654 | 2.54% | 56,797,352 |
| 2018-08-21 | 2018-08-17 | 7.978 | 7,108,953 | -49,179 | 2.55% | 56,713,250 |
| 2018-08-20 | 2018-08-16 | 7.930 | 7,158,132 | +38,460 | 2.57% | 56,764,997 |
| 2018-08-17 | 2018-08-15 | 7.978 | 7,119,672 | +95,207 | 2.56% | 56,798,764 |
| 2018-08-16 | 2018-08-14 | 8.200 | 7,024,465 | -16,393 | 2.52% | 57,598,969 |
| 2018-08-15 | 2018-08-13 | 8.216 | 7,040,858 | -8,827 | 2.53% | 57,845,057 |
| 2018-08-14 | 2018-08-10 | 8.231 | 7,049,685 | -24,590 | 2.53% | 58,029,387 |
| 2018-08-13 | 2018-08-09 | 8.263 | 7,074,275 | -5,675 | 2.54% | 58,456,199 |
| 2018-08-10 | 2018-08-08 | 8.247 | 7,079,950 | +23,960 | 2.54% | 58,390,803 |
| 2018-08-09 | 2018-08-07 | 8.247 | 7,055,990 | -60,529 | 2.53% | 58,193,196 |
| 2018-08-08 | 2018-08-06 | 8.025 | 7,116,519 | +22,698 | 2.55% | 57,112,220 |
| 2018-08-07 | 2018-08-03 | 8.168 | 7,093,821 | -47,918 | 2.55% | 57,942,652 |
| 2018-08-06 | 2018-08-02 | 8.263 | 7,141,739 | -86,380 | 2.56% | 59,013,668 |
| 2018-08-03 | 2018-08-01 | 8.390 | 7,228,119 | -6,935 | 2.59% | 60,644,564 |
| 2018-08-02 | 2018-07-31 | 8.374 | 7,235,054 | +15,763 | 2.60% | 60,587,999 |
| 2018-08-01 | 2018-07-30 | 8.374 | 7,219,291 | +159,518 | 2.59% | 60,455,996 |
| 2018-07-31 | 2018-07-27 | 8.485 | 7,059,773 | -47,288 | 2.53% | 59,903,946 |
| 2018-07-30 | 2018-07-26 | 8.390 | 7,107,061 | +53,593 | 2.55% | 59,628,876 |
| 2018-07-27 | 2018-07-25 | 8.454 | 7,053,468 | +38,460 | 2.53% | 59,626,706 |
| 2018-07-26 | 2018-07-24 | 8.390 | 7,015,008 | +8,828 | 2.52% | 58,856,544 |
| 2018-07-25 | 2018-07-23 | 8.295 | 7,006,180 | +2,522 | 2.51% | 58,115,756 |
| 2018-07-24 | 2018-07-20 | 8.295 | 7,003,658 | +23,328 | 2.51% | 58,094,836 |
| 2018-07-23 | 2018-07-19 | 8.216 | 6,980,330 | +5,044 | 2.51% | 57,347,782 |
| 2018-07-20 | 2018-07-18 | 8.263 | 6,975,286 | -15,762 | 2.50% | 57,638,232 |
| 2018-07-19 | 2018-07-17 | 8.263 | 6,991,048 | +18,915 | 2.51% | 57,768,477 |
| 2018-07-18 | 2018-07-16 | 8.358 | 6,972,133 | -8,827 | 2.50% | 58,275,659 |
| 2018-07-17 | 2018-07-13 | 8.358 | 6,980,960 | +8,827 | 2.51% | 58,349,438 |
| 2018-07-16 | 2018-07-12 | 8.327 | 6,972,133 | +82,596 | 2.50% | 58,054,499 |
| 2018-07-13 | 2018-07-11 | 8.343 | 6,889,537 | -20,807 | 2.47% | 57,476,021 |
| 2018-07-12 | 2018-07-10 | 8.374 | 6,910,344 | -8,196 | 2.48% | 57,868,803 |
| 2018-07-11 | 2018-07-09 | 8.374 | 6,918,540 | -58,637 | 2.48% | 57,937,438 |
| 2018-07-10 | 2018-07-06 | 8.263 | 6,977,177 | -8,827 | 2.50% | 57,653,858 |
| 2018-07-09 | 2018-07-05 | 8.295 | 6,986,004 | +139,341 | 2.51% | 57,948,397 |
| 2018-07-06 | 2018-07-04 | 8.390 | 6,846,663 | +60,529 | 2.46% | 57,444,114 |
| 2018-07-05 | 2018-07-03 | 8.438 | 6,786,134 | -351,192 | 2.44% | 57,259,160 |
| 2018-07-04 | 2018-06-29 | 8.660 | 7,137,326 | -6,935 | 2.56% | 61,807,203 |
| 2018-07-03 | 2018-06-28 | 8.676 | 7,144,261 | -113,491 | 2.56% | 61,980,568 |
| 2018-06-29 | 2018-06-27 | 8.565 | 7,257,752 | -45,397 | 2.60% | 62,159,397 |
| 2018-06-28 | 2018-06-26 | 8.628 | 7,303,149 | +61,790 | 2.62% | 63,011,522 |
| 2018-06-27 | 2018-06-25 | 8.644 | 7,241,359 | -20,176 | 2.60% | 62,593,249 |
| 2018-06-26 | 2018-06-22 | 8.787 | 7,261,535 | +175,911 | 2.61% | 63,804,177 |
| 2018-06-25 | 2018-06-21 | 8.787 | 7,085,624 | -14,502 | 2.54% | 62,258,518 |
| 2018-06-22 | 2018-06-20 | 8.818 | 7,100,126 | -129,884 | 2.55% | 62,611,161 |
| 2018-06-21 | 2018-06-19 | 8.882 | 7,230,010 | -264,182 | 2.59% | 64,215,200 |
| 2018-06-20 | 2018-06-15 | 9.009 | 7,494,192 | +17,654 | 2.69% | 67,512,480 |
| 2018-06-19 | 2018-06-14 | 9.231 | 7,476,538 | -2,522 | 2.68% | 69,013,562 |
| 2018-06-15 | 2018-06-13 | 9.278 | 7,479,060 | -19,546 | 2.68% | 69,392,701 |
| 2018-06-14 | 2018-06-12 | 9.326 | 7,498,606 | -55,484 | 2.69% | 69,930,844 |
| 2018-06-13 | 2018-06-11 | 9.199 | 7,554,090 | -43,505 | 2.71% | 69,489,800 |
| 2018-06-12 | 2018-06-08 | 9.183 | 7,597,595 | -157,626 | 2.73% | 69,769,501 |
| 2018-06-11 | 2018-06-07 | 9.183 | 7,755,221 | -10,088 | 2.78% | 71,216,996 |
| 2018-06-08 | 2018-06-06 | 9.183 | 7,765,309 | -20,177 | 2.79% | 71,309,636 |
| 2018-06-07 | 2018-06-05 | 9.088 | 7,785,486 | +25,851 | 2.79% | 70,754,043 |
| 2018-06-06 | 2018-06-04 | 9.120 | 7,759,635 | +98,989 | 2.78% | 70,765,251 |
| 2018-06-05 | 2018-06-01 | 10.250 | 7,660,646 | -42,243 | 2.75% | 78,523,174 |
| 2018-06-04 | 2018-05-31 | 10.301 | 7,702,889 | +286,384 | 2.76% | 79,346,402 |
| 2018-06-01 | 2018-05-30 | 9.879 | 7,416,505 | +111,923 | 2.83% | 73,265,400 |
| 2018-05-31 | 2018-05-29 | 9.963 | 7,304,582 | +81,129 | 2.79% | 72,776,496 |
| 2018-05-30 | 2018-05-28 | 9.997 | 7,223,453 | +23,687 | 2.76% | 72,212,157 |
| 2018-05-29 | 2018-05-25 | 9.980 | 7,199,766 | +140,348 | 2.75% | 71,853,781 |
| 2018-05-28 | 2018-05-24 | 10.048 | 7,059,418 | +63,363 | 2.70% | 70,929,945 |
| 2018-05-25 | 2018-05-23 | 10.132 | 6,996,055 | +155,152 | 2.67% | 70,884,002 |
| 2018-05-24 | 2018-05-21 | 10.267 | 6,840,903 | -17,765 | 2.61% | 70,236,162 |
| 2018-05-23 | 2018-05-18 | 10.233 | 6,858,668 | +125,543 | 2.62% | 70,186,917 |
| 2018-05-21 | 2018-05-17 | 10.233 | 6,733,125 | +111,922 | 2.57% | 68,902,196 |
| 2018-05-18 | 2018-05-16 | 10.267 | 6,621,203 | +50,336 | 2.53% | 67,980,483 |
| 2018-05-17 | 2018-05-15 | 10.284 | 6,570,867 | +68,101 | 2.51% | 67,574,639 |
| 2018-05-16 | 2018-05-14 | 10.368 | 6,502,766 | -20,726 | 2.48% | 67,423,340 |
| 2018-05-15 | 2018-05-11 | 10.284 | 6,523,492 | +2,368 | 2.49% | 67,087,435 |
| 2018-05-14 | 2018-05-10 | 10.318 | 6,521,124 | +42,637 | 2.49% | 67,283,323 |
| 2018-05-11 | 2018-05-09 | 10.352 | 6,478,487 | +123,175 | 2.48% | 67,062,205 |
| 2018-05-10 | 2018-05-08 | 10.352 | 6,355,312 | -36,124 | 2.43% | 65,787,156 |
| 2018-05-09 | 2018-05-07 | 10.284 | 6,391,436 | -46,782 | 2.44% | 65,729,374 |
| 2018-05-08 | 2018-05-04 | 10.216 | 6,438,218 | -97,118 | 2.46% | 65,775,599 |
| 2018-05-07 | 2018-05-03 | 10.318 | 6,535,336 | -31,978 | 2.50% | 67,429,959 |
| 2018-04-27 | 2018-04-25 | 10.335 | 6,567,314 | +45,006 | 2.51% | 67,870,800 |
| 2018-04-26 | 2018-04-24 | 10.402 | 6,522,308 | +67,509 | 2.49% | 67,846,239 |
| 2018-04-25 | 2018-04-23 | 10.335 | 6,454,799 | +7,698 | 2.47% | 66,707,998 |
| 2018-04-24 | 2018-04-20 | 10.318 | 6,447,101 | -33,162 | 2.46% | 66,519,572 |
| 2018-04-23 | 2018-04-19 | 10.318 | 6,480,263 | +26,648 | 2.48% | 66,861,729 |
| 2018-04-20 | 2018-04-18 | 10.301 | 6,453,615 | +13,028 | 2.47% | 66,477,802 |
| 2018-04-19 | 2018-04-17 | 10.267 | 6,440,587 | +26,056 | 2.46% | 66,126,082 |
| 2018-04-18 | 2018-04-16 | 10.335 | 6,414,531 | -7,106 | 2.45% | 66,291,843 |
| 2018-04-17 | 2018-04-13 | 10.402 | 6,421,637 | -95,341 | 2.45% | 66,799,041 |
| 2018-04-16 | 2018-04-12 | 10.419 | 6,516,978 | -91,789 | 2.49% | 67,900,845 |
| 2018-04-13 | 2018-04-11 | 10.605 | 6,608,767 | -289,578 | 2.53% | 70,084,801 |
| 2018-04-12 | 2018-04-10 | 10.571 | 6,898,345 | -188,906 | 2.64% | 72,922,745 |
| 2018-04-11 | 2018-04-09 | 10.537 | 7,087,251 | -181,208 | 2.71% | 74,680,319 |
| 2018-04-04 | 2018-03-29 | 10.588 | 7,268,459 | +182,392 | 2.78% | 76,957,978 |
| 2018-04-03 | 2018-03-28 | 10.487 | 7,086,067 | +14,213 | 2.71% | 74,308,863 |
| 2018-03-29 | 2018-03-27 | 10.470 | 7,071,854 | +21,910 | 2.70% | 74,040,397 |
| 2018-03-28 | 2018-03-26 | 10.402 | 7,049,944 | +40,269 | 2.69% | 73,334,805 |
| 2018-03-27 | 2018-03-23 | 10.368 | 7,009,675 | -20,726 | 2.68% | 72,679,180 |
| 2018-03-26 | 2018-03-22 | 10.571 | 7,030,401 | -14,805 | 2.69% | 74,318,715 |
| 2018-03-23 | 2018-03-21 | 10.605 | 7,045,206 | -17,173 | 2.69% | 74,713,159 |
| 2018-03-22 | 2018-03-20 | 10.571 | 7,062,379 | +9,475 | 2.70% | 74,656,756 |
| 2018-03-21 | 2018-03-19 | 10.537 | 7,052,904 | -31,978 | 2.69% | 74,318,395 |
| 2018-03-20 | 2018-03-16 | 10.554 | 7,084,882 | +1,776 | 2.71% | 74,774,996 |
| 2018-03-19 | 2018-03-15 | 10.470 | 7,083,106 | -8,883 | 2.71% | 74,158,202 |
| 2018-03-15 | 2018-03-13 | 10.487 | 7,091,989 | -4,737 | 2.71% | 74,370,965 |
| 2018-03-14 | 2018-03-12 | 10.520 | 7,096,726 | +101,263 | 2.71% | 74,660,320 |
| 2018-03-13 | 2018-03-09 | 10.335 | 6,995,463 | +27,241 | 2.67% | 72,295,564 |
| 2018-03-12 | 2018-03-08 | 10.368 | 6,968,222 | +19,542 | 2.66% | 72,249,378 |
| 2018-03-09 | 2018-03-07 | 10.250 | 6,948,680 | -57,442 | 2.66% | 71,225,378 |
| 2018-03-08 | 2018-03-06 | 10.233 | 7,006,122 | +40,269 | 2.68% | 71,695,861 |
| 2018-03-07 | 2018-03-05 | 10.149 | 6,965,853 | +1,776 | 2.66% | 70,695,625 |
| 2018-03-06 | 2018-03-02 | 10.233 | 6,964,077 | +11,844 | 2.66% | 71,265,601 |
| 2018-03-05 | 2018-03-01 | 10.250 | 6,952,233 | +14,212 | 2.66% | 71,261,797 |
| 2018-03-02 | 2018-02-28 | 10.183 | 6,938,021 | +10,659 | 2.65% | 70,647,482 |
| 2018-03-01 | 2018-02-27 | 10.166 | 6,927,362 | +14,805 | 2.65% | 70,421,965 |
| 2018-02-28 | 2018-02-26 | 10.436 | 6,912,557 | +34,347 | 2.64% | 72,139,140 |
| 2018-02-27 | 2018-02-23 | 10.335 | 6,878,210 | +3,553 | 2.63% | 71,083,797 |
| 2018-02-26 | 2018-02-22 | 10.267 | 6,874,657 | -7,699 | 2.63% | 70,582,718 |
| 2018-02-14 | 2018-02-12 | 9.912 | 6,882,356 | -20,726 | 2.63% | 68,221,144 |
| 2018-02-13 | 2018-02-09 | 9.828 | 6,903,082 | -155,152 | 2.64% | 67,843,740 |
| 2018-02-12 | 2018-02-08 | 10.267 | 7,058,234 | +592 | 2.70% | 72,467,519 |
| 2018-02-09 | 2018-02-07 | 10.149 | 7,057,642 | -27,833 | 2.70% | 71,627,181 |
| 2018-02-08 | 2018-02-06 | 10.183 | 7,085,475 | +271,813 | 2.71% | 72,148,955 |
| 2018-02-07 | 2018-02-05 | 10.537 | 6,813,662 | +58,034 | 2.60% | 71,797,436 |
| 2018-02-06 | 2018-02-02 | 10.655 | 6,755,628 | -18,950 | 2.58% | 71,984,476 |
| 2018-02-05 | 2018-02-01 | 10.622 | 6,774,578 | +33,162 | 2.59% | 71,957,598 |
| 2018-02-02 | 2018-01-31 | 10.740 | 6,741,416 | +65,140 | 2.58% | 72,402,240 |
| 2018-02-01 | 2018-01-30 | 10.757 | 6,676,276 | +156,929 | 2.55% | 71,815,382 |
| 2018-01-31 | 2018-01-29 | 10.875 | 6,519,347 | +82,313 | 2.49% | 70,897,958 |
| 2018-01-30 | 2018-01-26 | 11.061 | 6,437,034 | +37,900 | 2.46% | 71,198,503 |
| 2018-01-29 | 2018-01-25 | 11.027 | 6,399,134 | -22,503 | 2.45% | 70,563,181 |
| 2018-01-26 | 2018-01-24 | 10.959 | 6,421,637 | -50,928 | 2.45% | 70,377,561 |
| 2018-01-25 | 2018-01-23 | 10.807 | 6,472,565 | +148,046 | 2.47% | 69,952,003 |
| 2018-01-24 | 2018-01-22 | 10.774 | 6,324,519 | -14,804 | 2.42% | 68,138,402 |
| 2018-01-23 | 2018-01-19 | 10.504 | 6,339,323 | +65,140 | 2.42% | 66,585,096 |
| 2018-01-22 | 2018-01-18 | 10.520 | 6,274,183 | -7,699 | 2.40% | 66,006,847 |
| 2018-01-19 | 2018-01-17 | 10.520 | 6,281,882 | -168,180 | 2.40% | 66,087,844 |
| 2018-01-18 | 2018-01-16 | 10.487 | 6,450,062 | +67,509 | 2.46% | 67,639,323 |
| 2018-01-17 | 2018-01-15 | 10.402 | 6,382,553 | +264,706 | 2.44% | 66,392,482 |
| 2018-01-16 | 2018-01-12 | 10.571 | 6,117,847 | +31,978 | 2.34% | 64,672,062 |
| 2018-01-15 | 2018-01-11 | 10.588 | 6,085,869 | +100,079 | 2.33% | 64,436,791 |
| 2018-01-12 | 2018-01-10 | 10.706 | 5,985,790 | +127,912 | 2.29% | 64,084,721 |
| 2018-01-11 | 2018-01-09 | 10.689 | 5,857,878 | +72,246 | 2.24% | 62,616,357 |
| 2018-01-10 | 2018-01-08 | 10.824 | 5,785,632 | -66,917 | 2.21% | 62,625,701 |
| 2018-01-09 | 2018-01-05 | 10.774 | 5,852,549 | -56,257 | 2.24% | 63,053,544 |
| 2018-01-08 | 2018-01-04 | 10.672 | 5,908,806 | -61,587 | 2.26% | 63,060,959 |
| 2018-01-05 | 2018-01-03 | 10.554 | 5,970,393 | +10,659 | 2.28% | 63,012,498 |
| 2018-01-04 | 2018-01-02 | 10.588 | 5,959,734 | +295,500 | 2.28% | 63,101,282 |
| 2018-01-03 | 2017-12-29 | 10.487 | 5,664,234 | +4,737 | 2.16% | 59,398,647 |
| 2018-01-02 | 2017-12-28 | 10.655 | 5,659,497 | -59,810 | 2.16% | 60,304,671 |
| 2017-12-29 | 2017-12-27 | 10.571 | 5,719,307 | -19,542 | 2.19% | 60,459,076 |
| 2017-12-28 | 2017-12-22 | 10.571 | 5,738,849 | +17,765 | 2.19% | 60,665,655 |
| 2017-12-27 | 2017-12-21 | 10.504 | 5,721,084 | +9,475 | 2.19% | 60,091,421 |
| 2017-12-22 | 2017-12-20 | 10.419 | 5,711,609 | -11,251 | 2.18% | 59,509,650 |
| 2017-12-21 | 2017-12-19 | 10.453 | 5,722,860 | +47,966 | 2.19% | 59,820,155 |
| 2017-12-20 | 2017-12-18 | 10.318 | 5,674,894 | -3,553 | 2.17% | 58,552,134 |
| 2017-12-19 | 2017-12-15 | 10.352 | 5,678,447 | +10,660 | 2.17% | 58,780,573 |
| 2017-12-18 | 2017-12-14 | 10.352 | 5,667,787 | -25,464 | 2.17% | 58,670,226 |
| 2017-12-15 | 2017-12-13 | 10.352 | 5,693,251 | +33,162 | 2.18% | 58,933,817 |
| 2017-12-14 | 2017-12-12 | 10.352 | 5,660,089 | +13,028 | 2.16% | 58,590,539 |
| 2017-12-13 | 2017-12-11 | 10.335 | 5,647,061 | +75,799 | 2.16% | 58,360,320 |
| 2017-12-12 | 2017-12-08 | 10.368 | 5,571,262 | +74,023 | 2.13% | 57,765,125 |
| 2017-12-11 | 2017-12-07 | 10.301 | 5,497,239 | +73,431 | 2.10% | 56,626,304 |
| 2017-12-08 | 2017-12-06 | 10.385 | 5,423,808 | +362,416 | 2.07% | 56,327,851 |
| 2017-12-07 | 2017-12-05 | 10.453 | 5,061,392 | +661,469 | 1.93% | 52,905,934 |
| 2017-12-06 | 2017-12-04 | 10.419 | 4,399,923 | +32,570 | 1.68% | 45,843,103 |
| 2017-12-05 | 2017-12-01 | 10.504 | 4,367,353 | -148,638 | 1.67% | 45,872,504 |
| 2017-12-04 | 2017-11-30 | 10.487 | 4,515,991 | +33,755 | 1.73% | 47,357,463 |
| 2017-12-01 | 2017-11-29 | 10.520 | 4,482,236 | +52,704 | 1.71% | 47,154,867 |
| 2017-11-30 | 2017-11-28 | 10.689 | 4,429,532 | +15,397 | 1.69% | 47,348,401 |
| 2017-11-29 | 2017-11-27 | 10.706 | 4,414,135 | +10,659 | 1.69% | 47,258,358 |
| 2017-11-28 | 2017-11-24 | 10.757 | 4,403,476 | +56,850 | 1.68% | 47,367,322 |
| 2017-11-27 | 2017-11-23 | 10.740 | 4,346,626 | +73,431 | 1.66% | 46,682,397 |
| 2017-11-24 | 2017-11-22 | 10.841 | 4,273,195 | +156,336 | 1.63% | 46,326,715 |
| 2017-11-23 | 2017-11-21 | 10.740 | 4,116,859 | -62,772 | 1.57% | 44,214,719 |
| 2017-11-22 | 2017-11-20 | 10.723 | 4,179,631 | +11,844 | 1.60% | 44,818,305 |
| 2017-11-21 | 2017-11-17 | 10.706 | 4,167,787 | +1,185 | 1.59% | 44,620,922 |
| 2017-11-20 | 2017-11-16 | 10.774 | 4,166,602 | -73,431 | 1.59% | 44,889,675 |
| 2017-11-17 | 2017-11-15 | 10.824 | 4,240,033 | +42,637 | 1.62% | 45,895,598 |
| 2017-11-16 | 2017-11-14 | 10.909 | 4,197,396 | +58,626 | 1.60% | 45,788,480 |
| 2017-11-15 | 2017-11-13 | 11.010 | 4,138,770 | +25,464 | 1.58% | 45,568,281 |
| 2017-11-14 | 2017-11-10 | 11.027 | 4,113,306 | +95,342 | 1.57% | 45,357,380 |
| 2017-11-13 | 2017-11-09 | 11.095 | 4,017,964 | +76,391 | 1.54% | 44,577,445 |
| 2017-11-10 | 2017-11-08 | 11.162 | 3,941,573 | +81,722 | 1.51% | 43,996,162 |
| 2017-11-09 | 2017-11-07 | 11.230 | 3,859,851 | +49,743 | 1.47% | 43,344,695 |
| 2017-11-08 | 2017-11-06 | 11.247 | 3,810,108 | +83,498 | 1.46% | 42,850,439 |
| 2017-11-07 | 2017-11-03 | 11.314 | 3,726,610 | -29,609 | 1.42% | 42,163,098 |
| 2017-11-06 | 2017-11-02 | 11.517 | 3,756,219 | -14,213 | 1.44% | 43,259,256 |
| 2017-11-03 | 2017-11-01 | 11.398 | 3,770,432 | -14,212 | 1.44% | 42,977,252 |
| 2017-11-02 | 2017-10-31 | 11.432 | 3,784,644 | -6,514 | 1.45% | 43,267,068 |
| 2017-11-01 | 2017-10-30 | 11.314 | 3,791,158 | -14,805 | 1.45% | 42,893,398 |
| 2017-10-31 | 2017-10-27 | 11.280 | 3,805,963 | +62,179 | 1.45% | 42,932,362 |
| 2017-10-30 | 2017-10-26 | 11.432 | 3,743,784 | +16,582 | 1.43% | 42,799,945 |
| 2017-10-27 | 2017-10-25 | 11.534 | 3,727,202 | -6,514 | 1.42% | 42,988,015 |
| 2017-10-26 | 2017-10-24 | 11.483 | 3,733,716 | +72,246 | 1.43% | 42,873,995 |
| 2017-10-25 | 2017-10-23 | 11.669 | 3,661,470 | -29,017 | 1.40% | 42,724,530 |
| 2017-10-24 | 2017-10-20 | 11.652 | 3,690,487 | +47,375 | 1.41% | 43,000,800 |
| 2017-10-23 | 2017-10-19 | 11.466 | 3,643,112 | +80,537 | 1.39% | 41,772,076 |
| 2017-10-20 | 2017-10-18 | 11.702 | 3,562,575 | -87,644 | 1.36% | 41,690,875 |
| 2017-10-19 | 2017-10-17 | 11.500 | 3,650,219 | +161,667 | 1.39% | 41,976,845 |
| 2017-10-18 | 2017-10-16 | 11.449 | 3,488,552 | -69,878 | 1.33% | 39,940,975 |
| 2017-10-17 | 2017-10-13 | 11.432 | 3,558,430 | -87,051 | 1.36% | 40,680,929 |
| 2017-10-16 | 2017-10-12 | 11.534 | 3,645,481 | -67,509 | 1.39% | 42,045,479 |
| 2017-10-13 | 2017-10-11 | 11.027 | 3,712,990 | +60,995 | 1.42% | 40,943,100 |
| 2017-10-12 | 2017-10-10 | 10.807 | 3,651,995 | +55,665 | 1.40% | 39,468,799 |
| 2017-10-11 | 2017-10-09 | 10.824 | 3,596,330 | -3,553 | 1.37% | 38,927,932 |
| 2017-09-29 | 2017-09-27 | 10.774 | 3,599,883 | +49,151 | 1.38% | 38,784,020 |
| 2017-09-28 | 2017-09-26 | 10.655 | 3,550,732 | +4,146 | 1.36% | 37,834,763 |
| 2017-09-27 | 2017-09-25 | 10.655 | 3,546,586 | -2,369 | 1.36% | 37,790,585 |
| 2017-09-26 | 2017-09-22 | 10.740 | 3,548,955 | +29,609 | 1.36% | 38,115,478 |
| 2017-09-25 | 2017-09-21 | 10.858 | 3,519,346 | +97,710 | 1.34% | 38,213,490 |
| 2017-09-22 | 2017-09-20 | 10.841 | 3,421,636 | +87,051 | 1.31% | 37,094,763 |
| 2017-09-21 | 2017-09-19 | 10.774 | 3,334,585 | +4,738 | 1.27% | 35,925,782 |
| 2017-09-20 | 2017-09-18 | 10.807 | 3,329,847 | +43,821 | 1.27% | 35,987,196 |
| 2017-09-19 | 2017-09-15 | 10.824 | 3,286,026 | +55,665 | 1.26% | 35,569,093 |
| 2017-09-18 | 2017-09-14 | 10.774 | 3,230,361 | +11,252 | 1.23% | 34,802,905 |
| 2017-09-15 | 2017-09-13 | 10.807 | 3,219,109 | +1,777 | 1.23% | 34,790,400 |
| 2017-09-14 | 2017-09-12 | 10.807 | 3,217,332 | +63,363 | 1.23% | 34,771,195 |
| 2017-09-13 | 2017-09-11 | 10.807 | 3,153,969 | +145,085 | 1.21% | 34,086,402 |
| 2017-09-12 | 2017-09-08 | 10.774 | 3,008,884 | +53,297 | 1.15% | 32,416,781 |
| 2017-09-11 | 2017-09-07 | 10.774 | 2,955,587 | +2,961 | 1.13% | 31,842,576 |
| 2017-09-08 | 2017-09-06 | 10.807 | 2,952,626 | +31,385 | 1.13% | 31,910,395 |
| 2017-09-07 | 2017-09-05 | 10.807 | 2,921,241 | +62,772 | 1.12% | 31,571,202 |
| 2017-09-06 | 2017-09-04 | 10.841 | 2,858,469 | +75,799 | 1.09% | 30,989,336 |
| 2017-09-05 | 2017-09-01 | 10.791 | 2,782,670 | +23,687 | 1.06% | 30,026,612 |
| 2017-09-04 | 2017-08-31 | 10.841 | 2,758,983 | +23,688 | 1.05% | 29,910,785 |
| 2017-09-01 | 2017-08-30 | 10.757 | 2,735,295 | +14,804 | 1.05% | 29,423,028 |
| 2017-08-31 | 2017-08-29 | 10.774 | 2,720,491 | +13,621 | 1.04% | 29,309,724 |
| 2017-08-30 | 2017-08-28 | 10.824 | 2,706,870 | -40,861 | 1.03% | 29,300,106 |
| 2017-08-29 | 2017-08-25 | 10.807 | 2,747,731 | +50,336 | 1.05% | 29,696,000 |
| 2017-08-28 | 2017-08-24 | 10.807 | 2,697,395 | -49,152 | 1.03% | 29,151,995 |
| 2017-08-25 | 2017-08-22 | 10.841 | 2,746,547 | -19,542 | 1.05% | 29,775,964 |
| 2017-08-24 | 2017-08-21 | 10.858 | 2,766,089 | +36,123 | 1.06% | 30,034,533 |
| 2017-08-22 | 2017-08-18 | 10.655 | 2,729,966 | +180,616 | 1.04% | 29,089,105 |
| 2017-08-21 | 2017-08-17 | 10.605 | 2,549,350 | +7,699 | 0.97% | 27,035,404 |
| 2017-08-18 | 2017-08-16 | 10.622 | 2,541,651 | -21,319 | 0.97% | 26,996,678 |
| 2017-08-17 | 2017-08-15 | 10.622 | 2,562,970 | +24,872 | 0.98% | 27,223,122 |
| 2017-08-16 | 2017-08-14 | 10.655 | 2,538,098 | +93,565 | 0.97% | 27,044,659 |
| 2017-08-15 | 2017-08-11 | 10.622 | 2,444,533 | -193,644 | 0.93% | 25,965,119 |
| 2017-08-14 | 2017-08-10 | 10.824 | 2,638,177 | +92,973 | 1.01% | 28,556,549 |
| 2017-08-11 | 2017-08-09 | 10.959 | 2,545,204 | +30,793 | 0.97% | 27,894,017 |
| 2017-08-10 | 2017-08-08 | 10.959 | 2,514,411 | +10,660 | 0.96% | 27,556,543 |
| 2017-08-09 | 2017-08-07 | 10.926 | 2,503,751 | -16,582 | 0.96% | 27,355,155 |
| 2017-08-08 | 2017-08-04 | 10.959 | 2,520,333 | -30,201 | 0.96% | 27,621,444 |
| 2017-08-07 | 2017-08-03 | 10.943 | 2,550,534 | +13,028 | 0.97% | 27,909,360 |
| 2017-08-04 | 2017-08-02 | 10.943 | 2,537,506 | +33,162 | 0.97% | 27,766,801 |
| 2017-08-03 | 2017-08-01 | 10.943 | 2,504,344 | +41,453 | 0.96% | 27,403,924 |
| 2017-08-02 | 2017-07-31 | 10.976 | 2,462,891 | -6,514 | 0.94% | 27,033,502 |
| 2017-08-01 | 2017-07-28 | 10.959 | 2,469,405 | -1,776 | 0.94% | 27,063,302 |
| 2017-07-31 | 2017-07-27 | 10.976 | 2,471,181 | +43,229 | 0.94% | 27,124,496 |
| 2017-07-28 | 2017-07-26 | 10.993 | 2,427,952 | +4,737 | 0.93% | 26,691,000 |
| 2017-07-27 | 2017-07-25 | 10.976 | 2,423,215 | -30,793 | 0.93% | 26,598,005 |
| 2017-07-26 | 2017-07-24 | 10.909 | 2,454,008 | +10,067 | 0.94% | 26,770,239 |
| 2017-07-25 | 2017-07-21 | 10.892 | 2,443,941 | +79,945 | 0.93% | 26,619,151 |
| 2017-07-24 | 2017-07-20 | 10.909 | 2,363,996 | +103,040 | 0.90% | 25,788,318 |
| 2017-07-21 | 2017-07-19 | 10.976 | 2,260,956 | +45,598 | 0.86% | 24,816,997 |
| 2017-07-20 | 2017-07-18 | 10.892 | 2,215,358 | +12,436 | 0.85% | 24,129,448 |
| 2017-07-19 | 2017-07-17 | 10.892 | 2,202,922 | -94,750 | 0.84% | 23,993,997 |
| 2017-07-18 | 2017-07-14 | 10.926 | 2,297,672 | +16,581 | 0.88% | 25,103,604 |
| 2017-07-17 | 2017-07-13 | 10.959 | 2,281,091 | +15,397 | 0.87% | 24,999,485 |
| 2017-07-14 | 2017-07-12 | 10.909 | 2,265,694 | -59,218 | 0.87% | 24,715,963 |
| 2017-07-13 | 2017-07-11 | 10.909 | 2,324,912 | +7,106 | 0.89% | 25,361,959 |
| 2017-07-12 | 2017-07-10 | 10.858 | 2,317,806 | +592 | 0.89% | 25,167,021 |
| 2017-07-11 | 2017-07-07 | 11.061 | 2,317,214 | -13,620 | 0.89% | 25,630,153 |
| 2017-07-10 | 2017-07-06 | 11.010 | 2,330,834 | +120,806 | 0.89% | 25,662,721 |
| 2017-07-07 | 2017-07-05 | 11.078 | 2,210,028 | +11,251 | 0.84% | 24,481,915 |
| 2017-07-06 | 2017-07-04 | 11.010 | 2,198,777 | +21,911 | 0.84% | 24,208,760 |
| 2017-07-05 | 2017-07-03 | 11.128 | 2,176,866 | +25,464 | 0.83% | 24,224,838 |
| 2017-07-04 | 2017-06-30 | 11.061 | 2,151,402 | +35,531 | 0.82% | 23,796,146 |
| 2017-07-03 | 2017-06-29 | 11.061 | 2,115,871 | +34,938 | 0.81% | 23,403,146 |
| 2017-06-30 | 2017-06-28 | 11.061 | 2,080,933 | +5,922 | 0.80% | 23,016,705 |
| 2017-06-29 | 2017-06-27 | 11.061 | 2,075,011 | +10,067 | 0.79% | 22,951,204 |
| 2017-06-28 | 2017-06-26 | 11.078 | 2,064,944 | -23,687 | 0.79% | 22,874,725 |
| 2017-06-27 | 2017-06-23 | 11.061 | 2,088,631 | +66,325 | 0.80% | 23,101,851 |
| 2017-06-26 | 2017-06-22 | 11.111 | 2,022,306 | +18,357 | 0.77% | 22,470,696 |
| 2017-06-23 | 2017-06-21 | 11.061 | 2,003,949 | +111,923 | 0.77% | 22,165,204 |
| 2017-06-22 | 2017-06-20 | 11.044 | 1,892,026 | +65,140 | 0.72% | 20,895,300 |
| 2017-06-21 | 2017-06-19 | 11.162 | 1,826,886 | -9,475 | 0.70% | 20,391,852 |
| 2017-06-20 | 2017-06-16 | 11.196 | 1,836,361 | -27,240 | 0.70% | 20,559,633 |
| 2017-06-19 | 2017-06-15 | 11.128 | 1,863,601 | +4,145 | 0.71% | 20,738,728 |
| 2017-06-16 | 2017-06-14 | 11.111 | 1,859,456 | -277,142 | 0.71% | 20,661,201 |
| 2017-06-15 | 2017-06-13 | 11.095 | 2,136,598 | -17,765 | 0.82% | 23,704,563 |
| 2017-06-14 | 2017-06-12 | 11.078 | 2,154,363 | +22,503 | 0.82% | 23,865,277 |
| 2017-06-13 | 2017-06-09 | 11.179 | 2,131,860 | +39,084 | 0.81% | 23,831,997 |
| 2017-06-12 | 2017-06-08 | 11.213 | 2,092,776 | +47,967 | 0.80% | 23,465,758 |
| 2017-06-09 | 2017-06-07 | 11.196 | 2,044,809 | +20,134 | 0.78% | 22,893,386 |
| 2017-06-08 | 2017-06-06 | 11.111 | 2,024,675 | -18,358 | 0.77% | 22,497,019 |
| 2017-06-07 | 2017-06-05 | 11.263 | 2,043,033 | -36,715 | 0.78% | 23,011,503 |
| 2017-06-06 | 2017-06-02 | 11.263 | 2,079,748 | +19,542 | 0.79% | 23,425,038 |
| 2017-06-02 | 2017-05-31 | 10.993 | 2,060,206 | +57,442 | 0.79% | 22,648,289 |
| 2017-05-29 | 2017-05-25 | 12.323 | 2,002,764 | +98,090 | 0.77% | 24,679,830 |
| 2017-05-26 | 2017-05-24 | 12.110 | 1,904,674 | +11,827 | 0.77% | 23,065,238 |
| 2017-05-25 | 2017-05-23 | 12.110 | 1,892,847 | -21,964 | 0.76% | 22,922,015 |
| 2017-05-24 | 2017-05-22 | 12.110 | 1,914,811 | -94,615 | 0.77% | 23,187,995 |
| 2017-05-23 | 2017-05-19 | 12.199 | 2,009,426 | +14,643 | 0.81% | 24,512,165 |
| 2017-05-22 | 2017-05-18 | 12.199 | 1,994,783 | -117,705 | 0.80% | 24,333,541 |
| 2017-05-19 | 2017-05-17 | 12.234 | 2,112,488 | +2,816 | 0.85% | 25,844,396 |
| 2017-05-18 | 2017-05-16 | 12.234 | 2,109,672 | -111,509 | 0.85% | 25,809,945 |
| 2017-05-17 | 2017-05-15 | 12.216 | 2,221,181 | -5,632 | 0.89% | 27,134,717 |
| 2017-05-16 | 2017-05-12 | 12.145 | 2,226,813 | +14,643 | 0.89% | 27,045,360 |
| 2017-05-15 | 2017-05-11 | 12.199 | 2,212,170 | +195,986 | 0.89% | 26,985,356 |
| 2017-05-12 | 2017-05-10 | 12.092 | 2,016,184 | -32,101 | 0.81% | 24,379,803 |
| 2017-05-11 | 2017-05-09 | 12.074 | 2,048,285 | -14,643 | 0.82% | 24,731,600 |
| 2017-05-10 | 2017-05-08 | 11.914 | 2,062,928 | -70,397 | 0.83% | 24,578,734 |
| 2017-05-09 | 2017-05-05 | 12.021 | 2,133,325 | +16,895 | 0.86% | 25,644,758 |
| 2017-05-08 | 2017-05-04 | 12.128 | 2,116,430 | +36,607 | 0.85% | 25,667,143 |
| 2017-05-05 | 2017-05-02 | 12.216 | 2,079,823 | -30,975 | 0.84% | 25,407,839 |
| 2017-05-04 | 2017-04-28 | 12.270 | 2,110,798 | -23,090 | 0.85% | 25,898,680 |
| 2017-05-02 | 2017-04-27 | 12.270 | 2,133,888 | -18,022 | 0.86% | 26,181,986 |
| 2017-04-28 | 2017-04-26 | 12.216 | 2,151,910 | +6,758 | 0.86% | 26,288,479 |
| 2017-04-27 | 2017-04-25 | 12.145 | 2,145,152 | -50,123 | 0.86% | 26,053,561 |
| 2017-04-26 | 2017-04-24 | 12.092 | 2,195,275 | +49,560 | 0.88% | 26,545,381 |
| 2017-04-25 | 2017-04-21 | 12.270 | 2,145,715 | +31,538 | 0.86% | 26,327,099 |
| 2017-04-24 | 2017-04-20 | 12.181 | 2,114,177 | +15,769 | 0.85% | 25,752,439 |
| 2017-04-21 | 2017-04-19 | 12.163 | 2,098,408 | +73,777 | 0.84% | 25,523,100 |
| 2017-04-20 | 2017-04-18 | 12.270 | 2,024,631 | +59,133 | 0.81% | 24,841,444 |
| 2017-04-19 | 2017-04-13 | 12.465 | 1,965,498 | -36,606 | 0.79% | 24,499,805 |
| 2017-04-18 | 2017-04-12 | 12.341 | 2,002,104 | +22,527 | 0.80% | 24,707,247 |
| 2017-04-13 | 2017-04-11 | 12.341 | 1,979,577 | +36,043 | 0.80% | 24,429,249 |
| 2017-04-12 | 2017-04-10 | 12.500 | 1,943,534 | -59,133 | 0.78% | 24,295,045 |
| 2017-04-11 | 2017-04-07 | 12.554 | 2,002,667 | -85,041 | 0.80% | 25,140,914 |
| 2017-04-10 | 2017-04-06 | 12.571 | 2,087,708 | +20,275 | 0.84% | 26,245,565 |
| 2017-04-07 | 2017-04-05 | 12.642 | 2,067,433 | -16,332 | 0.83% | 26,137,518 |
| 2017-03-31 | 2017-03-29 | 12.607 | 2,083,765 | -11,827 | 0.84% | 26,269,996 |
| 2017-03-30 | 2017-03-28 | 12.642 | 2,095,592 | +113,199 | 0.84% | 26,493,519 |
| 2017-03-29 | 2017-03-27 | 12.571 | 1,982,393 | -23,654 | 0.80% | 24,921,600 |
| 2017-03-28 | 2017-03-24 | 12.856 | 2,006,047 | +59,134 | 0.81% | 25,788,886 |
| 2017-03-27 | 2017-03-23 | 12.856 | 1,946,913 | +104,752 | 0.78% | 25,028,685 |
| 2017-03-24 | 2017-03-22 | 12.944 | 1,842,161 | +16,895 | 0.74% | 23,845,587 |
| 2017-03-23 | 2017-03-21 | 12.962 | 1,825,266 | +20,275 | 0.73% | 23,659,303 |
| 2017-03-22 | 2017-03-20 | 12.962 | 1,804,991 | +34,917 | 0.73% | 23,396,496 |
| 2017-03-21 | 2017-03-17 | 12.802 | 1,770,074 | -43,928 | 0.71% | 22,661,028 |
| 2017-03-20 | 2017-03-16 | 13.069 | 1,814,002 | +70,960 | 0.73% | 23,706,557 |
| 2017-03-17 | 2017-03-15 | 12.785 | 1,743,042 | +5,632 | 0.70% | 22,284,006 |
| 2017-03-16 | 2017-03-14 | 12.802 | 1,737,410 | -2,252 | 0.70% | 22,242,853 |
| 2017-03-15 | 2017-03-13 | 12.820 | 1,739,662 | +35,480 | 0.70% | 22,302,574 |
| 2017-03-14 | 2017-03-10 | 12.642 | 1,704,182 | +55,191 | 0.68% | 21,545,118 |
| 2017-03-13 | 2017-03-09 | 12.714 | 1,648,991 | +50,123 | 0.66% | 20,964,486 |
| 2017-03-10 | 2017-03-08 | 12.767 | 1,598,868 | +15,770 | 0.64% | 20,412,416 |
| 2017-03-09 | 2017-03-07 | 12.856 | 1,583,098 | +22,527 | 0.64% | 20,351,634 |
| 2017-03-08 | 2017-03-06 | 12.820 | 1,560,571 | +19,711 | 0.63% | 20,006,616 |
| 2017-03-07 | 2017-03-03 | 12.714 | 1,540,860 | -59,134 | 0.62% | 19,589,760 |
| 2017-03-06 | 2017-03-02 | 12.820 | 1,599,994 | -49,560 | 0.64% | 20,512,022 |
| 2017-03-03 | 2017-03-01 | 12.607 | 1,649,554 | +14,643 | 0.66% | 20,795,904 |
| 2017-03-02 | 2017-02-28 | 12.571 | 1,634,911 | -100,246 | 0.66% | 20,553,240 |
| 2017-03-01 | 2017-02-27 | 12.518 | 1,735,157 | +40,549 | 0.70% | 21,721,050 |
| 2017-02-28 | 2017-02-24 | 12.571 | 1,694,608 | +38,859 | 0.68% | 21,303,719 |
| 2017-02-27 | 2017-02-23 | 12.589 | 1,655,749 | -11,826 | 0.67% | 20,844,604 |
| 2017-02-24 | 2017-02-22 | 12.500 | 1,667,575 | +269,200 | 0.67% | 20,845,434 |
| 2017-02-23 | 2017-02-21 | 12.518 | 1,398,375 | +72,087 | 0.56% | 17,505,144 |
| 2017-02-22 | 2017-02-20 | 12.571 | 1,326,288 | +16,895 | 0.53% | 16,673,394 |
| 2017-02-21 | 2017-02-17 | 12.571 | 1,309,393 | +83,351 | 0.53% | 16,460,999 |
| 2017-02-20 | 2017-02-16 | 12.642 | 1,226,042 | +286,658 | 0.49% | 15,500,234 |
| 2017-02-17 | 2017-02-15 | 12.678 | 939,384 | +92,362 | 0.38% | 11,909,521 |
| 2017-02-16 | 2017-02-14 | 12.660 | 847,022 | +117,141 | 0.34% | 10,723,514 |
| 2017-02-15 | 2017-02-13 | 12.767 | 729,881 | +53,502 | 0.29% | 9,318,239 |
| 2017-02-14 | 2017-02-10 | 12.589 | 676,379 | +19,711 | 0.27% | 8,515,090 |
| 2017-02-13 | 2017-02-09 | 12.483 | 656,668 | +79,409 | 0.26% | 8,196,984 |
| 2017-02-10 | 2017-02-08 | 12.394 | 577,259 | -6,758 | 0.23% | 7,154,496 |
| 2017-02-09 | 2017-02-07 | 12.305 | 584,017 | +44,491 | 0.23% | 7,186,404 |
| 2017-02-08 | 2017-02-06 | 12.394 | 539,526 | -51,250 | 0.22% | 6,686,837 |
| 2017-02-07 | 2017-02-03 | 12.287 | 590,776 | -13,516 | 0.24% | 7,259,085 |
| 2017-01-26 | 2017-01-24 | 12.270 | 604,292 | +3,379 | 0.24% | 7,414,431 |
| 2017-01-25 | 2017-01-23 | 12.163 | 600,913 | +28,159 | 0.24% | 7,308,952 |
| 2017-01-24 | 2017-01-20 | 12.145 | 572,754 | +11,264 | 0.23% | 6,956,281 |
| 2017-01-23 | 2017-01-19 | 12.145 | 561,490 | +31,538 | 0.23% | 6,819,477 |
| 2017-01-20 | 2017-01-18 | 12.110 | 529,952 | +10,700 | 0.21% | 6,417,617 |
| 2017-01-19 | 2017-01-17 | 12.092 | 519,252 | +89,546 | 0.21% | 6,278,822 |
| 2017-01-18 | 2017-01-16 | 12.057 | 429,706 | -22,527 | 0.17% | 5,180,768 |
| 2017-01-17 | 2017-01-13 | 12.181 | 452,233 | +30,974 | 0.18% | 5,508,575 |
| 2017-01-16 | 2017-01-12 | 12.039 | 421,259 | +1,127 | 0.17% | 5,071,446 |
| 2017-01-13 | 2017-01-11 | 12.128 | 420,132 | +59,697 | 0.17% | 5,095,178 |
| 2017-01-12 | 2017-01-10 | 12.465 | 360,435 | +27,596 | 0.14% | 4,492,799 |
| 2017-01-11 | 2017-01-09 | 12.358 | 332,839 | +38,296 | 0.13% | 4,113,357 |
| 2017-01-10 | 2017-01-06 | 12.518 | 294,543 | -11,827 | 0.12% | 3,687,149 |
| 2017-01-09 | 2017-01-05 | 12.767 | 306,370 | -9,574 | 0.12% | 3,911,362 |
| 2017-01-06 | 2017-01-04 | 12.767 | 315,944 | +100,246 | 0.13% | 4,033,592 |
| 2017-01-05 | 2017-01-03 | 12.749 | 215,698 | +21,964 | 0.09% | 2,749,942 |
| 2017-01-04 | 2016-12-30 | 12.838 | 193,734 | -6,758 | 0.08% | 2,487,122 |
| 2017-01-03 | 2016-12-29 | 12.536 | 200,492 | +17,459 | 0.08% | 2,513,360 |
| 2016-12-30 | 2016-12-28 | 12.571 | 183,033 | -21,964 | 0.07% | 2,300,994 |
| 2016-12-29 | 2016-12-23 | 12.358 | 204,997 | -7,885 | 0.08% | 2,533,434 |
| 2016-12-28 | 2016-12-22 | 12.394 | 212,882 | +39,986 | 0.09% | 2,638,440 |
| 2016-12-23 | 2016-12-21 | 12.785 | 172,896 | +41,112 | 0.07% | 2,210,397 |
| 2016-12-22 | 2016-12-20 | 13.911 | 131,784 | +1,689 | 0.05% | 1,833,214 |
| 2016-12-21 | 2016-12-19 | 13.929 | 130,095 | +11,260 | 0.05% | 1,812,138 |
| 2016-12-20 | 2016-12-16 | 14.022 | 118,835 | -10,754 | 0.05% | 1,666,344 |
| 2016-12-19 | 2016-12-15 | 13.967 | 129,589 | +32,801 | 0.05% | 1,809,910 |
| 2016-12-16 | 2016-12-14 | 13.985 | 96,788 | +23,121 | 0.04% | 1,353,593 |
| 2016-12-15 | 2016-12-13 | 14.190 | 73,667 | -11,829 | 0.03% | 1,045,313 |
| 2016-12-14 | 2016-12-12 | 14.060 | 85,496 | +36,026 | 0.04% | 1,202,033 |
| 2016-12-13 | 2016-12-09 | 14.543 | 49,470 | -2,151 | 0.02% | 719,445 |
| 2016-12-12 | 2016-12-08 | 14.580 | 51,621 | +7,528 | 0.02% | 752,647 |
| 2016-12-09 | 2016-12-07 | 14.543 | 44,093 | -32,262 | 0.02% | 641,247 |
| 2016-12-08 | 2016-12-06 | 14.413 | 76,355 | +9,141 | 0.03% | 1,100,495 |
| 2016-12-07 | 2016-12-05 | 14.524 | 67,214 | +67,214 | 0.03% | 976,247 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy