History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 35,000 +0 0.01% 371,000
2025-10-13 2025-10-09 10.510 35,000 +0 0.01% 367,850
2025-10-10 2025-10-08 10.410 35,000 +0 0.01% 364,350
2025-10-09 2025-10-06 10.400 35,000 +0 0.01% 364,000
2025-10-08 2025-10-03 10.420 35,000 +0 0.01% 364,700
2025-10-06 2025-10-02 10.450 35,000 +0 0.01% 365,750
2025-10-03 2025-09-30 10.730 35,000 +0 0.01% 375,550
2025-10-02 2025-09-29 10.740 35,000 +0 0.01% 375,900
2025-09-30 2025-09-26 10.710 35,000 +0 0.01% 374,850
2025-09-29 2025-09-25 10.500 35,000 +0 0.01% 367,500
2025-09-26 2025-09-24 10.800 35,000 +0 0.01% 378,000
2025-09-25 2025-09-23 10.920 35,000 +0 0.01% 382,200
2025-09-24 2025-09-22 10.870 35,000 +0 0.01% 380,450
2025-09-23 2025-09-19 11.170 35,000 +0 0.01% 390,950
2025-09-22 2025-09-18 11.260 35,000 +0 0.01% 394,100
2025-09-19 2025-09-17 11.290 35,000 +0 0.01% 395,150
2025-09-18 2025-09-16 11.250 35,000 +0 0.01% 393,750
2025-09-17 2025-09-15 11.250 35,000 +0 0.01% 393,750
2025-09-16 2025-09-12 11.370 35,000 +0 0.01% 397,950
2025-09-15 2025-09-11 11.350 35,000 +0 0.01% 397,250
2025-09-12 2025-09-10 11.360 35,000 +0 0.01% 397,600
2025-09-11 2025-09-09 11.180 35,000 +0 0.01% 391,300
2025-09-10 2025-09-08 11.160 35,000 +2,000 0.01% 390,600
2025-09-04 2025-09-02 11.110 33,000 +8,000 0.01% 366,630
2025-07-30 2025-07-28 11.900 25,000 -5,000 0.01% 297,500
2025-07-22 2025-07-18 11.300 30,000 +5,000 0.01% 339,000
2025-07-16 2025-07-14 11.660 25,000 +1,000 0.01% 291,500
2025-07-10 2025-07-08 11.700 24,000 +1,000 0.01% 280,800
2025-06-16 2025-06-12 11.380 23,000 -1,000 0.01% 261,740
2025-05-22 2025-05-20 11.586 24,000 +965 0.01% 278,064
2025-04-11 2025-04-09 11.169 23,035 -3,839 0.01% 257,284
2025-04-09 2025-04-07 10.544 26,874 +3,839 0.01% 283,362
2025-03-26 2025-03-24 10.857 23,035 -959 0.01% 250,084
2025-03-18 2025-03-14 10.982 23,994 -4,799 0.01% 263,495
2025-03-10 2025-03-06 10.815 28,793 +1,919 0.01% 311,396
2025-03-04 2025-02-28 10.690 26,874 +3,839 0.01% 287,282
2025-02-24 2025-02-20 11.211 23,035 -959 0.01% 258,244
2025-02-06 2025-02-04 10.732 23,994 +959 0.01% 257,495
2025-01-08 2025-01-06 11.690 23,035 -1,919 0.01% 269,284
2024-11-15 2024-11-13 10.138 24,954 -5,759 0.01% 252,978
2024-11-12 2024-11-08 9.825 30,713 +5,759 0.01% 301,761
2024-10-21 2024-10-17 11.016 24,954 -3,839 0.01% 274,900
2024-10-18 2024-10-16 11.101 28,793 -23,871 0.01% 319,641
2024-10-09 2024-10-07 11.484 52,664 -1,881 0.01% 604,801
2024-10-02 2024-09-27 10.570 54,545 -4,702 0.01% 576,522
2024-09-05 2024-09-03 9.942 59,247 +4,702 0.01% 589,051
2024-09-04 2024-09-02 10.027 54,545 +24,451 0.01% 546,942
2024-08-23 2024-08-21 10.612 30,094 +3,762 0.01% 319,363
2024-07-10 2024-07-08 10.251 26,332 -9,404 0.01% 269,920
2024-05-31 2024-05-29 9.645 35,736 +3,761 0.01% 344,658
2024-05-23 2024-05-21 10.309 31,975 +1,501 0.01% 329,633
2024-05-16 2024-05-13 10.041 30,474 -3,585 0.01% 305,999
2024-05-09 2024-05-07 9.383 34,059 -4,482 0.01% 319,577
2024-05-06 2024-05-02 8.981 38,541 +4,482 0.01% 346,152
2024-02-08 2024-02-06 7.419 34,059 -897 0.01% 252,698
2023-12-22 2023-12-20 8.015 34,956 +990 0.01% 280,157
2023-08-23 2023-08-21 6.579 33,966 -8,709 0.01% 223,472
2023-06-26 2023-06-21 6.717 42,675 -4,354 0.01% 286,651
2023-06-20 2023-06-16 6.752 47,029 +4,354 0.01% 317,517
2023-06-09 2023-06-07 7.062 42,675 -4,354 0.01% 301,351
2023-05-22 2023-05-18 8.487 47,029 -1,425 0.01% 399,135
2023-05-17 2023-05-15 8.280 48,454 +4,106 0.01% 401,199
2023-05-12 2023-05-10 8.438 44,348 +4,106 0.01% 374,222
2023-05-11 2023-05-09 8.767 40,242 -4,106 0.01% 352,804
2023-05-10 2023-05-08 8.487 44,348 +8,213 0.01% 376,382
2023-05-09 2023-05-05 8.889 36,135 +4,106 0.01% 321,198
2023-05-08 2023-05-04 9.096 32,029 -4,106 0.01% 291,330
2023-05-04 2023-05-02 8.804 36,135 +4,106 0.01% 318,118
2023-05-02 2023-04-27 8.402 32,029 -8,213 0.01% 269,100
2023-04-27 2023-04-25 8.353 40,242 -16,425 0.01% 336,144
2023-04-26 2023-04-24 8.304 56,667 +16,425 0.02% 470,583
2023-03-13 2023-03-09 7.306 40,242 -2,463 0.01% 294,004
2023-03-09 2023-03-07 7.379 42,705 -7,392 0.01% 315,118
2023-02-15 2023-02-13 7.050 50,097 -821 0.01% 353,193
2023-01-13 2023-01-11 6.734 50,918 -821 0.01% 342,861
2022-12-21 2022-12-19 6.356 51,739 +3,285 0.01% 328,859
2022-05-26 2022-05-24 7.082 48,454 +3,302 0.01% 343,164
2022-05-16 2022-05-12 7.148 45,152 +7,653 0.01% 322,728
2022-05-13 2022-05-11 7.239 37,499 +7,653 0.01% 271,457
2022-02-14 2022-02-10 7.958 29,846 -7,653 0.01% 237,507
2022-02-11 2022-02-09 7.932 37,499 +7,653 0.01% 297,427
2021-12-21 2021-12-17 8.036 29,846 -4,592 0.01% 239,847
2021-05-26 2021-05-24 8.045 34,438 +2,219 0.01% 277,053
2020-08-10 2020-08-06 7.361 32,219 -12,171 0.01% 237,151
2020-07-22 2020-07-20 7.500 44,390 -13,604 0.01% 332,937
2020-05-27 2020-05-25 7.697 57,994 +3,589 0.02% 446,399
2019-08-12 2019-08-08 7.727 54,405 -3,358 0.02% 420,394
2019-05-31 2019-05-29 7.906 57,763 -671 0.02% 456,661
2019-05-27 2019-05-23 8.882 58,434 +3,580 0.02% 518,997
2019-04-08 2019-04-03 9.865 54,854 -631 0.02% 541,140
2019-04-03 2019-04-01 9.627 55,485 -6,305 0.02% 534,165
2019-04-02 2019-03-29 9.691 61,790 -630 0.02% 598,784
2019-03-27 2019-03-25 9.500 62,420 -4,414 0.02% 593,009
2019-03-20 2019-03-18 9.595 66,834 +4,414 0.02% 641,304
2019-02-18 2019-02-14 9.358 62,420 +6,305 0.02% 584,099
2019-02-08 2019-01-31 8.961 56,115 -6,305 0.02% 502,850
2019-01-30 2019-01-28 8.644 62,420 -12,610 0.02% 539,549
2019-01-29 2019-01-25 8.707 75,030 +12,610 0.03% 653,308
2018-12-07 2018-12-05 8.596 62,420 -8,197 0.02% 536,579
2018-12-06 2018-12-04 8.485 70,617 +8,197 0.03% 599,203
2018-06-22 2018-06-20 8.818 62,420 +6,305 0.02% 550,439
2018-06-21 2018-06-19 8.882 56,115 -6,305 0.02% 498,400
2018-06-04 2018-05-31 10.301 62,420 +3,794 0.02% 642,980
2018-06-01 2018-05-30 9.879 58,626 +5,922 0.02% 579,148
2018-05-29 2018-05-25 9.980 52,704 +2,961 0.02% 525,987
2018-05-21 2018-05-17 10.233 49,743 -11,844 0.02% 509,036
2018-05-18 2018-05-16 10.267 61,587 +5,922 0.02% 632,319
2018-05-16 2018-05-14 10.368 55,665 +5,922 0.02% 577,158
2018-05-10 2018-05-08 10.352 49,743 +5,921 0.02% 514,916
2018-03-20 2018-03-16 10.554 43,822 -2,960 0.02% 462,505
2018-02-12 2018-02-08 10.267 46,782 -4,738 0.02% 480,315
2018-02-06 2018-02-02 10.655 51,520 +592 0.02% 548,970
2017-12-06 2017-12-04 10.419 50,928 -1,184 0.02% 530,622
2017-10-17 2017-10-13 11.432 52,112 -2,961 0.02% 595,758
2017-10-16 2017-10-12 11.534 55,073 +5,922 0.02% 635,189
2017-10-11 2017-10-09 10.824 49,151 -1,185 0.02% 532,028
2017-10-09 2017-10-04 10.807 50,336 -5,921 0.02% 544,004
2017-07-24 2017-07-20 10.909 56,257 +4,737 0.02% 613,695
2017-06-09 2017-06-07 11.196 51,520 +5,330 0.02% 576,810
2017-05-29 2017-05-25 12.323 46,190 +2,262 0.02% 569,194
2017-04-20 2017-04-18 12.270 43,928 +3,379 0.02% 538,980
2017-03-20 2017-03-16 13.069 40,549 -3,379 0.02% 529,921
2017-01-13 2017-01-11 12.128 43,928 +3,379 0.02% 532,740
2016-12-21 2016-12-19 13.929 40,549 +1,834 0.02% 564,821
2016-12-05 2016-12-01 14.655 38,715 +2,688 0.02% 567,354
2016-12-02 2016-11-30 14.673 36,027 +9,141 0.02% 528,633
2016-11-30 2016-11-28 14.636 26,886 +3,227 0.01% 393,505
2016-09-21 2016-09-19 15.380 23,659 -538 0.01% 363,874
2016-09-12 2016-09-08 15.603 24,197 -2,151 0.01% 377,548
2016-09-07 2016-09-05 15.008 26,348 +1,075 0.01% 395,430
2016-09-02 2016-08-31 14.692 25,273 +1,076 0.01% 371,307
2016-08-22 2016-08-18 15.956 24,197 +2,688 0.01% 386,098
2016-08-05 2016-08-03 15.622 21,509 -5,377 0.01% 336,007
2016-07-08 2016-07-06 15.677 26,886 -1,613 0.01% 421,505
2016-06-06 2016-06-02 14.004 28,499 -5,377 0.01% 399,092
2016-05-19 2016-05-17 13.018 33,876 +5,377 0.01% 441,000
2016-05-16 2016-05-12 12.962 28,499 -5,377 0.01% 369,412
2016-05-10 2016-05-06 13.557 33,876 -8,066 0.01% 459,270
2016-05-09 2016-05-05 14.041 41,942 +5,377 0.02% 588,905
2016-05-06 2016-05-04 14.301 36,565 -8,065 0.02% 522,927
2016-05-05 2016-05-03 13.613 44,630 +16,131 0.02% 607,557
2016-04-01 2016-03-30 12.535 28,499 +1,613 0.01% 357,222
2016-01-22 2016-01-20 11.753 26,886 -537 0.01% 316,004
2015-11-19 2015-11-17 12.981 27,423 -3,227 0.01% 355,975
2015-11-18 2015-11-16 12.776 30,650 +3,227 0.01% 391,594
2015-11-11 2015-11-09 14.097 27,423 -2,689 0.01% 386,574
2015-11-05 2015-11-03 11.977 30,112 +2,689 0.01% 360,640
2015-10-28 2015-10-26 12.274 27,423 -2,689 0.01% 336,595
2015-10-22 2015-10-19 12.256 30,112 -2,689 0.01% 369,040
2015-10-20 2015-10-16 11.921 32,801 +2,689 0.01% 391,015
2015-08-31 2015-08-27 10.879 30,112 -5,377 0.01% 327,600
2015-08-21 2015-08-19 11.958 35,489 +2,688 0.01% 424,379
2015-07-24 2015-07-22 13.464 32,801 -8,065 0.01% 441,646
2015-07-16 2015-07-14 12.944 40,866 +2,688 0.02% 528,957
2015-07-14 2015-07-10 13.074 38,178 +5,377 0.02% 499,134
2015-07-09 2015-07-07 11.456 32,801 +5,378 0.01% 375,765
2015-06-05 2015-06-03 19.341 27,423 -2,689 0.01% 530,392
2015-06-02 2015-05-29 18.820 30,112 +2,689 0.01% 566,721
2015-05-19 2015-05-15 20.670 27,423 -538 0.01% 566,826
2015-05-18 2015-05-14 19.108 27,961 +992 0.01% 534,277
2015-04-15 2015-04-13 17.855 26,969 -519 0.01% 481,522
2015-04-14 2015-04-10 16.717 27,488 -2,593 0.01% 459,518
2015-04-13 2015-04-09 16.274 30,081 -518 0.01% 489,525
2015-04-10 2015-04-08 15.984 30,599 -11,929 0.01% 489,105
2015-04-09 2015-04-02 14.654 42,528 -6,742 0.02% 623,202
2015-04-01 2015-03-30 14.577 49,270 -5,186 0.02% 718,198
2015-03-09 2015-03-05 13.516 54,456 +3,630 0.02% 736,044
2015-03-04 2015-03-02 13.362 50,826 -2,593 0.02% 679,140
2015-02-12 2015-02-10 12.302 53,419 -2,593 0.02% 657,138
2015-02-10 2015-02-06 12.629 56,012 +5,186 0.02% 707,396
2015-02-06 2015-02-04 13.131 50,826 +1,037 0.02% 667,380
2015-02-03 2015-01-30 13.555 49,789 -5,186 0.02% 674,883
2015-01-30 2015-01-28 13.304 54,975 +4,149 0.02% 731,399
2015-01-22 2015-01-20 12.514 50,826 +5,186 0.02% 636,020
2014-12-09 2014-12-05 12.109 45,640 -5,186 0.02% 552,644
2014-12-01 2014-11-27 12.167 50,826 -5,186 0.02% 618,380
2014-11-18 2014-11-14 12.417 56,012 +5,186 0.02% 695,516
2014-11-17 2014-11-13 13.073 50,826 +2,593 0.02% 664,440
2014-10-30 2014-10-28 13.728 48,233 -4,668 0.02% 662,162
2014-10-08 2014-10-06 13.690 52,901 -518 0.02% 724,206
2014-10-06 2014-09-30 13.208 53,419 +5,186 0.02% 705,548
2014-09-23 2014-09-19 14.172 48,233 -518 0.02% 683,552
2014-08-29 2014-08-27 13.111 48,751 -5,187 0.02% 639,194
2014-08-26 2014-08-22 13.439 53,938 -2,593 0.02% 724,882
2014-08-25 2014-08-21 12.764 56,531 +2,075 0.02% 721,580
2014-08-08 2014-08-06 12.533 54,456 -1,038 0.02% 682,494
2014-08-06 2014-08-04 12.629 55,494 -3,112 0.02% 700,854
2014-07-31 2014-07-29 12.379 58,606 -2,074 0.03% 725,466
2014-07-28 2014-07-24 11.742 60,680 -3,112 0.03% 712,529
2014-07-25 2014-07-23 11.762 63,792 -7,779 0.03% 750,302
2014-07-24 2014-07-22 11.203 71,571 +7,779 0.03% 801,776
2014-07-17 2014-07-15 11.357 63,792 -5,186 0.03% 724,472
2014-07-15 2014-07-11 10.393 68,978 -9,336 0.03% 716,868
2014-07-14 2014-07-10 10.296 78,314 -3,111 0.03% 806,345
2014-07-09 2014-07-07 9.872 81,425 -19,708 0.04% 803,836
2014-07-08 2014-07-04 9.834 101,133 -5,187 0.04% 994,496
2014-07-04 2014-07-02 9.834 106,320 -11,410 0.05% 1,045,503
2014-07-02 2014-06-27 9.429 117,730 +2,075 0.05% 1,110,033
2014-06-30 2014-06-26 9.409 115,655 +5,186 0.05% 1,088,239
2014-06-23 2014-06-19 9.352 110,469 +2,075 0.05% 1,033,052
2014-06-18 2014-06-16 9.679 108,394 +5,705 0.05% 1,049,177
2014-06-13 2014-06-11 10.103 102,689 -5,187 0.04% 1,037,517
2014-06-12 2014-06-10 9.737 107,876 -15,559 0.05% 1,050,404
2014-06-05 2014-06-03 9.467 123,435 -10,372 0.05% 1,168,584
2014-05-22 2014-05-20 9.139 133,807 -1,556 0.06% 1,222,917
2014-05-21 2014-05-19 8.985 135,363 +14,522 0.06% 1,216,258
2014-05-19 2014-05-15 10.917 120,841 +2,063 0.05% 1,319,276
2014-05-12 2014-05-08 10.460 118,778 +5,771 0.06% 1,242,413
2014-05-08 2014-05-05 11.084 113,007 -4,809 0.05% 1,252,549
2014-05-05 2014-04-30 10.210 117,816 -962 0.06% 1,202,951
2014-04-29 2014-04-25 10.564 118,778 -3,847 0.06% 1,254,763
2014-04-28 2014-04-24 10.730 122,625 -10,098 0.06% 1,315,803
2014-04-24 2014-04-22 10.210 132,723 -20,678 0.06% 1,355,158
2014-04-23 2014-04-17 10.252 153,401 +12,022 0.07% 1,572,669
2014-04-17 2014-04-15 9.878 141,379 -4,809 0.07% 1,396,499
2014-04-16 2014-04-14 10.023 146,188 -20,197 0.07% 1,465,281
2014-04-15 2014-04-11 9.670 166,385 +14,427 0.08% 1,608,901
2014-04-14 2014-04-10 9.462 151,958 -2,405 0.07% 1,437,795
2014-04-11 2014-04-09 9.399 154,363 -4,809 0.07% 1,450,921
2014-03-11 2014-03-07 9.046 159,172 +2,405 0.07% 1,439,853
2014-02-04 2014-01-28 9.150 156,767 +11,541 0.07% 1,434,397
2014-01-29 2014-01-27 9.254 145,226 +4,809 0.07% 1,343,899
2014-01-28 2014-01-24 9.316 140,417 +4,328 0.07% 1,308,157
2014-01-23 2014-01-21 8.568 136,089 -4,809 0.06% 1,165,957
2014-01-17 2014-01-15 8.443 140,898 +4,809 0.07% 1,189,578
2013-11-11 2013-11-07 9.337 136,089 +4,808 0.06% 1,270,666
2013-11-07 2013-11-05 9.545 131,281 +9,618 0.06% 1,253,074
2013-11-06 2013-11-04 9.420 121,663 -4,809 0.06% 1,146,090
2013-10-28 2013-10-24 9.753 126,472 +9,618 0.06% 1,233,472
2013-10-17 2013-10-15 9.212 116,854 +9,617 0.05% 1,076,489
2013-10-08 2013-10-04 8.963 107,237 -4,808 0.05% 961,134
2013-10-07 2013-10-03 8.817 112,045 +4,808 0.05% 987,917
2013-10-04 2013-10-02 9.087 107,237 -8,175 0.05% 974,514
2013-10-02 2013-09-27 8.880 115,412 +4,809 0.05% 1,024,804
2013-09-30 2013-09-26 8.817 110,603 -7,213 0.05% 975,203
2013-09-05 2013-09-03 8.401 117,816 -10,098 0.06% 989,801
2013-08-20 2013-08-16 8.069 127,914 -4,809 0.06% 1,032,077
2013-08-09 2013-08-07 8.027 132,723 -7,694 0.06% 1,065,358
2013-07-04 2013-07-02 7.944 140,417 +4,328 0.07% 1,115,437
2013-06-27 2013-06-25 7.549 136,089 -32,219 0.06% 1,027,287
2013-06-24 2013-06-20 7.965 168,308 -9,618 0.08% 1,340,496
2013-06-10 2013-06-06 7.965 177,926 -4,809 0.08% 1,417,099
2013-06-03 2013-05-30 8.256 182,735 -29,815 0.09% 1,508,601
2013-05-27 2013-05-23 8.235 212,550 -17,792 0.10% 1,750,324
2013-05-23 2013-05-21 8.422 230,342 -5,771 0.11% 1,939,949
2013-05-13 2013-05-09 10.124 236,113 +19,807 0.11% 2,390,389
2013-05-10 2013-05-08 10.101 216,306 -4,405 0.11% 2,184,955
2013-05-03 2013-04-30 9.965 220,711 -2,203 0.11% 2,199,390
2013-05-02 2013-04-29 10.010 222,914 +4,406 0.11% 2,231,463
2013-04-29 2013-04-25 9.738 218,508 -2,643 0.11% 2,127,838
2013-04-11 2013-04-09 9.693 221,151 +4,405 0.11% 2,143,535
2013-04-10 2013-04-08 9.488 216,746 -4,405 0.11% 2,056,559
2013-03-22 2013-03-20 9.874 221,151 +6,608 0.11% 2,183,695
2013-03-21 2013-03-19 9.761 214,543 -4,846 0.11% 2,094,096
2013-03-07 2013-03-05 10.306 219,389 +4,405 0.11% 2,260,917
2013-03-05 2013-03-01 10.079 214,984 +4,405 0.11% 2,166,721
2013-02-26 2013-02-22 9.738 210,579 +1,322 0.11% 2,050,625
2013-02-18 2013-02-14 10.192 209,257 -2,203 0.11% 2,132,751
2013-01-30 2013-01-28 9.988 211,460 +4,406 0.11% 2,112,004
2013-01-29 2013-01-25 10.033 207,054 -7,489 0.11% 2,077,398
2013-01-24 2013-01-22 10.578 214,543 +14,097 0.11% 2,269,416
2013-01-22 2013-01-18 10.623 200,446 +4,405 0.10% 2,129,399
2013-01-21 2013-01-17 10.215 196,041 -4,405 0.10% 2,002,503
2013-01-14 2013-01-10 9.897 200,446 -2,643 0.10% 1,983,799
2013-01-10 2013-01-08 9.761 203,089 -4,406 0.10% 1,982,297
2013-01-09 2013-01-07 9.647 207,495 +4,406 0.11% 2,001,753
2013-01-08 2013-01-04 9.534 203,089 -7,049 0.10% 1,936,197
2013-01-07 2013-01-03 9.579 210,138 -5,286 0.11% 2,012,940
2013-01-04 2013-01-02 9.579 215,424 +6,167 0.11% 2,063,576
2013-01-03 2012-12-31 9.352 209,257 -4,405 0.11% 1,957,001
2013-01-02 2012-12-27 9.080 213,662 -4,406 0.11% 1,939,997
2012-12-19 2012-12-17 9.080 218,068 -5,286 0.11% 1,980,003
2012-12-12 2012-12-10 8.853 223,354 +9,692 0.11% 1,977,298
2012-12-11 2012-12-07 8.830 213,662 -5,287 0.11% 1,886,647
2012-12-06 2012-12-04 8.875 218,949 +5,287 0.11% 1,943,272
2012-11-30 2012-11-28 8.966 213,662 +24,670 0.11% 1,915,747
2012-11-15 2012-11-13 8.944 188,992 -1,762 0.10% 1,690,260
2012-11-14 2012-11-12 8.853 190,754 +5,286 0.10% 1,688,698
2012-11-13 2012-11-09 8.944 185,468 -7,048 0.10% 1,658,743
2012-11-12 2012-11-08 8.875 192,516 +4,405 0.10% 1,708,667
2012-11-09 2012-11-07 9.193 188,111 -4,846 0.10% 1,729,351
2012-11-08 2012-11-06 9.239 192,957 +1,322 0.10% 1,782,661
2012-11-01 2012-10-30 9.398 191,635 +3,084 0.10% 1,800,898
2012-10-30 2012-10-26 9.080 188,551 +6,167 0.10% 1,711,996
2012-10-29 2012-10-25 9.193 182,384 -17,622 0.09% 1,676,701
2012-10-26 2012-10-24 9.420 200,006 +7,490 0.10% 1,884,104
2012-10-24 2012-10-19 9.352 192,516 -4,406 0.10% 1,800,437
2012-10-22 2012-10-18 8.944 196,922 +5,727 0.10% 1,761,182
2012-10-19 2012-10-17 8.830 191,195 +5,727 0.10% 1,688,262
2012-10-18 2012-10-16 8.830 185,468 +8,811 0.10% 1,637,693
2012-10-15 2012-10-11 8.853 176,657 +16,300 0.09% 1,563,901
2012-10-12 2012-10-10 8.830 160,357 +3,965 0.08% 1,415,961
2012-10-11 2012-10-09 8.807 156,392 +4,405 0.08% 1,377,400
2012-10-09 2012-10-05 8.762 151,987 +5,287 0.08% 1,331,704
2012-10-08 2012-10-04 8.717 146,700 +3,524 0.08% 1,278,719
2012-10-05 2012-10-03 8.853 143,176 -7,048 0.07% 1,267,502
2012-09-28 2012-09-26 8.467 150,224 +4,405 0.08% 1,271,926
2012-09-27 2012-09-25 8.626 145,819 +4,405 0.07% 1,257,800
2012-09-24 2012-09-20 8.512 141,414 +7,490 0.07% 1,203,753
2012-09-19 2012-09-17 8.558 133,924 -3,965 0.07% 1,146,076
2012-09-03 2012-08-30 8.512 137,889 +881 0.07% 1,173,748
2012-08-31 2012-08-29 8.603 137,008 +7,048 0.07% 1,178,688
2012-08-30 2012-08-28 8.558 129,960 +4,846 0.07% 1,112,154
2012-08-29 2012-08-27 8.694 125,114 -4,405 0.06% 1,087,724
2012-08-20 2012-08-16 8.263 129,519 +6,168 0.07% 1,070,160
2012-08-10 2012-08-08 8.331 123,351 -3,525 0.06% 1,027,596
2012-08-06 2012-08-02 7.990 126,876 -4,405 0.07% 1,013,762
2012-08-02 2012-07-31 7.740 131,281 -2,203 0.07% 1,016,179
2012-07-30 2012-07-26 7.513 133,484 +2,203 0.07% 1,002,931
2012-07-20 2012-07-18 7.650 131,281 +2,203 0.07% 1,004,259
2012-07-13 2012-07-11 7.672 129,078 +3,083 0.07% 990,336
2012-07-11 2012-07-09 7.718 125,995 -9,692 0.06% 972,402
2012-07-10 2012-07-06 7.877 135,687 -4,405 0.07% 1,068,763
2012-07-09 2012-07-05 7.763 140,092 -5,286 0.07% 1,087,560
2012-07-06 2012-07-04 7.650 145,378 -4,406 0.07% 1,112,096
2012-07-05 2012-07-03 7.582 149,784 -11,454 0.08% 1,135,601
2012-07-04 2012-06-29 7.559 161,238 +8,811 0.08% 1,218,780
2012-06-27 2012-06-25 7.513 152,427 -2,203 0.08% 1,145,259
2012-06-22 2012-06-20 7.718 154,630 -10,573 0.08% 1,193,401
2012-06-21 2012-06-19 7.513 165,203 -4,405 0.08% 1,241,251
2012-06-20 2012-06-18 7.536 169,608 +2,202 0.09% 1,278,198
2012-06-04 2012-05-31 7.559 167,406 +20,706 0.09% 1,265,404
2012-05-25 2012-05-23 7.718 146,700 +2,643 0.08% 1,132,199
2012-05-22 2012-05-18 9.667 144,057 -3,084 0.07% 1,392,594
2012-05-21 2012-05-17 9.793 147,141 +14,121 0.08% 1,440,880
2012-05-08 2012-05-04 10.169 133,020 +2,788 0.08% 1,352,700
2012-04-27 2012-04-25 10.044 130,232 +1,593 0.07% 1,307,998
2012-04-26 2012-04-24 10.295 128,639 +3,983 0.07% 1,324,299
2012-04-23 2012-04-19 10.546 124,656 +8,761 0.07% 1,314,595
2012-04-11 2012-04-05 10.496 115,895 +14,338 0.07% 1,216,383
2012-04-10 2012-04-03 10.496 101,557 +13,939 0.06% 1,065,898
2012-04-03 2012-03-30 10.295 87,618 -6,372 0.05% 902,000
2012-03-23 2012-03-21 10.370 93,990 -4,381 0.05% 974,678
2012-03-20 2012-03-16 10.119 98,371 +1,991 0.06% 995,409
2012-03-19 2012-03-15 10.094 96,380 -5,974 0.05% 972,842
2012-03-15 2012-03-13 10.521 102,354 -3,982 0.06% 1,076,833
2012-03-12 2012-03-08 10.671 106,336 -1,992 0.06% 1,134,746
2012-03-09 2012-03-07 10.169 108,328 -2,389 0.06% 1,101,603
2012-03-05 2012-03-01 9.993 110,717 +10,753 0.06% 1,106,437
2012-02-29 2012-02-27 9.491 99,964 +6,770 0.06% 948,779
2012-02-27 2012-02-23 9.541 93,194 +2,390 0.05% 889,203
2012-02-20 2012-02-16 9.541 90,804 -1,991 0.05% 866,399
2012-02-06 2012-02-02 9.039 92,795 -1,992 0.05% 838,796
2011-12-23 2011-12-21 7.859 94,787 +4,381 0.05% 744,942
2011-11-17 2011-11-15 8.914 90,406 +2,390 0.05% 805,852
2011-11-09 2011-11-07 8.688 88,016 +12,346 0.05% 764,658
2011-10-06 2011-10-03 7.759 75,670 +1,593 0.04% 587,099
2011-09-07 2011-09-05 8.863 74,077 -2,390 0.04% 656,580
2011-09-01 2011-08-30 8.939 76,467 -2,389 0.04% 683,524
2011-08-17 2011-08-15 9.617 78,856 +3,982 0.04% 758,338
2011-08-10 2011-08-08 9.491 74,874 +3,983 0.04% 710,644
2011-07-19 2011-07-15 10.546 70,891 -7,965 0.04% 747,601
2011-07-06 2011-07-04 10.671 78,856 -3,983 0.04% 841,498
2011-07-05 2011-06-30 10.596 82,839 +3,983 0.05% 877,762
2011-06-20 2011-06-16 10.571 78,856 -11,948 0.04% 833,578
2011-06-10 2011-06-08 10.847 90,804 +7,965 0.05% 984,959
2011-06-09 2011-06-07 11.023 82,839 -9,558 0.05% 913,122
2011-06-08 2011-06-03 11.048 92,397 +7,965 0.05% 1,020,798
2011-06-07 2011-06-02 10.847 84,432 +13,541 0.05% 915,841
2011-05-09 2011-05-05 10.470 70,891 +1,195 0.04% 742,261
2011-04-27 2011-04-21 11.249 69,696 -15,931 0.04% 783,999
2011-04-21 2011-04-19 12.876 85,627 +11,948 0.05% 1,102,536
2011-04-20 2011-04-18 12.903 73,679 +5,576 0.04% 950,695
2011-03-08 2011-03-04 12.007 68,103 -3,682 0.04% 817,697
2011-02-11 2011-02-09 12.577 71,785 -1,104 0.04% 902,856
2011-02-08 2011-02-02 12.604 72,889 -1,472 0.04% 918,721
2011-01-27 2011-01-25 12.224 74,361 +3,681 0.05% 908,995
2011-01-26 2011-01-24 12.278 70,680 +1,472 0.04% 867,838
2011-01-25 2011-01-21 12.632 69,208 -3,681 0.04% 874,204
2011-01-05 2011-01-03 12.496 72,889 -2,945 0.04% 910,801
2011-01-03 2010-12-29 12.360 75,834 -3,681 0.05% 937,301
2010-12-23 2010-12-21 12.224 79,515 -7,363 0.05% 971,998
2010-12-07 2010-12-03 12.170 86,878 +3,682 0.05% 1,057,284
2010-12-06 2010-12-02 12.224 83,196 +2,945 0.05% 1,016,995
2010-12-01 2010-11-29 11.898 80,251 -2,945 0.05% 954,835
2010-11-30 2010-11-26 11.762 83,196 +4,785 0.05% 978,575
2010-11-29 2010-11-25 12.061 78,411 -368 0.05% 945,722
2010-11-16 2010-11-12 12.143 78,779 +2,577 0.05% 956,581
2010-11-12 2010-11-10 12.496 76,202 -2,209 0.05% 952,199
2010-11-10 2010-11-08 12.876 78,411 -1,472 0.05% 1,009,623
2010-11-02 2010-10-29 12.523 79,883 +3,681 0.05% 1,000,366
2010-11-01 2010-10-28 12.577 76,202 +11,780 0.05% 958,409
2010-10-29 2010-10-27 12.414 64,422 -20,983 0.04% 799,750
2010-10-28 2010-10-26 13.012 85,405 +1,472 0.05% 1,111,277
2010-10-27 2010-10-25 12.849 83,933 -3,681 0.05% 1,078,444
2010-10-20 2010-10-18 12.550 87,614 -5,890 0.05% 1,099,561
2010-10-13 2010-10-11 11.735 93,504 -4,049 0.06% 1,097,280
2010-10-11 2010-10-07 11.463 97,553 -1,841 0.06% 1,118,296
2010-09-30 2010-09-28 11.192 99,394 +3,681 0.06% 1,112,400
2010-09-27 2010-09-22 11.273 95,713 +2,577 0.06% 1,079,003
2010-09-20 2010-09-16 11.273 93,136 +3,681 0.06% 1,049,952
2010-09-15 2010-09-13 11.355 89,455 -73,625 0.05% 1,015,745
2010-09-14 2010-09-10 10.975 163,080 +68,104 0.10% 1,789,723
2010-09-09 2010-09-07 10.947 94,976 -5,522 0.06% 1,039,735
2010-08-26 2010-08-24 11.110 100,498 +3,681 0.06% 1,116,566
2010-08-25 2010-08-23 11.165 96,817 +11,044 0.06% 1,080,929
2010-08-20 2010-08-18 11.626 85,773 -4,418 0.05% 997,236
2010-08-19 2010-08-17 11.762 90,191 -13,252 0.06% 1,060,852
2010-08-06 2010-08-04 11.083 103,443 +3,681 0.06% 1,146,476
2010-07-27 2010-07-23 11.328 99,762 +29,450 0.06% 1,130,069
2010-07-26 2010-07-22 11.300 70,312 -4,418 0.04% 794,560
2010-07-19 2010-07-15 10.757 74,730 +4,418 0.05% 803,885
2010-06-30 2010-06-28 11.654 70,312 +7,362 0.04% 819,390
2010-06-29 2010-06-25 11.491 62,950 -3,681 0.04% 723,336
2010-06-28 2010-06-24 11.681 66,631 -3,681 0.04% 778,303
2010-06-24 2010-06-22 11.518 70,312 +2,209 0.04% 809,840
2010-06-01 2010-05-28 10.458 68,103 +1,472 0.04% 712,247
2010-05-20 2010-05-18 10.757 66,631 -368 0.04% 716,762
2010-05-13 2010-05-11 11.654 66,999 -3,681 0.04% 780,781
2010-05-12 2010-05-10 11.817 70,680 +3,681 0.04% 835,198
2010-05-10 2010-05-06 11.463 66,999 -18,406 0.04% 768,041
2010-05-06 2010-05-04 14.165 85,405 +5,808 0.05% 1,209,798
2010-05-05 2010-05-03 14.544 79,597 -4,803 0.05% 1,157,685
2010-05-04 2010-04-30 13.903 84,400 +8,234 0.06% 1,173,422
2010-05-03 2010-04-29 13.349 76,166 +3,431 0.05% 1,016,764
2010-04-30 2010-04-28 13.553 72,735 +3,431 0.05% 985,802
2010-04-29 2010-04-27 13.349 69,304 -3,431 0.05% 925,161
2010-04-28 2010-04-26 13.495 72,735 -3,431 0.05% 981,562
2010-04-22 2010-04-20 12.912 76,166 +6,862 0.05% 983,463
2010-04-21 2010-04-19 11.979 69,304 -4,117 0.05% 830,220
2010-04-12 2010-04-08 12.009 73,421 -8,234 0.05% 881,680
2010-04-09 2010-04-07 11.775 81,655 -12,008 0.05% 961,518
2010-04-08 2010-04-01 11.192 93,663 +3,431 0.06% 1,048,317
2010-04-07 2010-03-31 10.901 90,232 +12,008 0.06% 983,616
2010-04-01 2010-03-30 10.901 78,224 -3,431 0.05% 852,717
2010-03-29 2010-03-25 10.901 81,655 -3,431 0.05% 890,118
2010-03-25 2010-03-23 10.930 85,086 +3,431 0.06% 929,999
2010-03-24 2010-03-22 10.668 81,655 +3,088 0.05% 871,078
2010-02-24 2010-02-22 9.618 78,567 +1,372 0.05% 755,697
2010-02-10 2010-02-08 9.385 77,195 +343 0.05% 724,500
2010-02-09 2010-02-05 9.414 76,852 -3,431 0.05% 723,521
2010-02-02 2010-01-29 9.414 80,283 -1,715 0.05% 755,822
2010-01-22 2010-01-20 10.551 81,998 -1,716 0.05% 865,177
2010-01-21 2010-01-19 10.580 83,714 -3,087 0.06% 885,723
2010-01-13 2010-01-11 9.589 86,801 -687 0.06% 832,365
2010-01-08 2010-01-06 9.531 87,488 -1,372 0.06% 833,853
2010-01-07 2010-01-05 9.648 88,860 -3,431 0.06% 857,290
2010-01-05 2009-12-31 9.210 92,291 +343 0.06% 850,041
2009-12-22 2009-12-18 8.511 91,948 -3,431 0.06% 782,561
2009-12-18 2009-12-16 9.006 95,379 -1,372 0.06% 859,023
2009-12-17 2009-12-15 9.298 96,751 +3,431 0.06% 899,579
2009-12-01 2009-11-27 9.123 93,320 +3,088 0.06% 851,358
2009-11-18 2009-11-16 9.618 90,232 -3,431 0.06% 867,896
2009-11-17 2009-11-13 9.764 93,663 -34,309 0.06% 914,547
2009-11-13 2009-11-11 9.385 127,972 +3,088 0.08% 1,201,058
2009-11-06 2009-11-04 9.881 124,884 +1,372 0.08% 1,233,956
2009-11-02 2009-10-29 9.385 123,512 +5,489 0.08% 1,159,200
2009-10-30 2009-10-28 8.977 118,023 -34,308 0.08% 1,059,524
2009-10-29 2009-10-27 8.832 152,331 -34,309 0.10% 1,345,316
2009-10-02 2009-09-29 8.453 186,640 -1,716 0.12% 1,577,597
2009-09-22 2009-09-18 8.919 188,356 -10,292 0.12% 1,679,942
2009-09-16 2009-09-14 8.219 198,648 +5,146 0.13% 1,632,776
2009-09-14 2009-09-10 8.365 193,502 +3,431 0.13% 1,618,679
2009-09-11 2009-09-09 8.365 190,071 -1,030 0.13% 1,589,978
2009-09-02 2009-08-31 8.074 191,101 -137,235 0.13% 1,542,894
2009-08-20 2009-08-18 8.161 328,336 -1,716 0.22% 2,679,599
2009-08-19 2009-08-17 8.103 330,052 -34,308 0.22% 2,674,364
2009-07-31 2009-07-29 8.686 364,360 -3,431 0.24% 3,164,756
2009-07-29 2009-07-27 8.715 367,791 +51,463 0.24% 3,205,277
2009-07-28 2009-07-24 8.686 316,328 -6,862 0.21% 2,747,560
2009-07-27 2009-07-23 8.569 323,190 +17,155 0.21% 2,769,482
2009-07-24 2009-07-22 8.249 306,035 +68,617 0.20% 2,524,358
2009-07-23 2009-07-21 8.278 237,418 +99,496 0.16% 1,965,284
2009-07-22 2009-07-20 8.190 137,922 +44,602 0.09% 1,129,622
2009-07-20 2009-07-16 8.103 93,320 -343 0.06% 756,159
2009-07-16 2009-07-14 7.782 93,663 +3,431 0.06% 728,908
2009-07-13 2009-07-09 7.899 90,232 -3,431 0.06% 712,727
2009-07-10 2009-07-08 7.899 93,663 +3,431 0.06% 739,828
2009-07-08 2009-07-06 8.045 90,232 -343 0.06% 725,877
2009-06-18 2009-06-16 8.423 90,575 -3,431 0.06% 762,956
2009-06-17 2009-06-15 8.744 94,006 +3,431 0.06% 821,997
2009-06-16 2009-06-12 8.890 90,575 -8,235 0.06% 805,196
2009-06-15 2009-06-11 8.890 98,810 +2,059 0.07% 878,404
2009-06-12 2009-06-10 7.899 96,751 -3,431 0.06% 764,219
2009-06-11 2009-06-09 7.841 100,182 +3,431 0.07% 785,480
2009-06-10 2009-06-08 7.870 96,751 +6,862 0.06% 761,399
2009-06-09 2009-06-05 7.870 89,889 -3,431 0.06% 707,398
2009-06-04 2009-06-02 7.899 93,320 +6,862 0.06% 737,119
2009-06-03 2009-06-01 8.074 86,458 -6,862 0.06% 698,037
2009-06-02 2009-05-29 7.811 93,320 +6,862 0.06% 728,959
2009-05-22 2009-05-20 8.161 86,458 -20,586 0.06% 705,597
2009-05-21 2009-05-19 8.074 107,044 +17,155 0.07% 864,242
2009-05-20 2009-05-18 8.074 89,889 +3,431 0.06% 725,738
2009-05-14 2009-05-12 9.075 86,458 +6,762 0.06% 784,608
2009-05-13 2009-05-11 8.949 79,696 -6,325 0.06% 713,163
2009-05-12 2009-05-08 8.822 86,021 +6,325 0.06% 758,883
2009-05-11 2009-05-07 8.980 79,696 -3,162 0.06% 715,683
2009-05-07 2009-05-05 8.759 82,858 +1,581 0.06% 725,738
2009-05-06 2009-05-04 8.474 81,277 +3,163 0.06% 688,761
2009-05-04 2009-04-29 8.126 78,114 -949 0.06% 634,787
2009-04-30 2009-04-28 7.968 79,063 -11,701 0.06% 629,999
2009-04-27 2009-04-23 8.537 90,764 +6,325 0.06% 774,896
2009-04-21 2009-04-17 8.569 84,439 -4,112 0.06% 723,566
2009-04-20 2009-04-16 8.759 88,551 +6,325 0.06% 775,602
2009-04-17 2009-04-15 8.917 82,226 -3,162 0.06% 733,203
2009-04-15 2009-04-09 8.443 85,388 -3,163 0.06% 720,898
2009-04-14 2009-04-08 7.842 88,551 -2,213 0.06% 694,402
2009-04-09 2009-04-07 7.905 90,764 +3,162 0.06% 717,496
2009-04-07 2009-04-03 7.937 87,602 -3,162 0.06% 695,270
2009-04-06 2009-04-02 7.842 90,764 -15,813 0.06% 711,756
2009-04-02 2009-03-31 7.146 106,577 +18,975 0.08% 761,619
2009-04-01 2009-03-30 7.178 87,602 -1,581 0.06% 628,790
2009-03-12 2009-03-10 6.324 89,183 -12,650 0.06% 563,999
2009-03-10 2009-03-06 6.387 101,833 -3,163 0.07% 650,438
2009-03-09 2009-03-05 6.419 104,996 -316 0.08% 673,961
2009-03-04 2009-03-02 5.850 105,312 -3,163 0.08% 616,049
2009-02-24 2009-02-20 6.292 108,475 +3,163 0.08% 682,572
2009-02-04 2009-02-02 6.071 105,312 -6,325 0.08% 639,359
2009-01-22 2009-01-20 5.534 111,637 +6,325 0.08% 617,749
2009-01-12 2009-01-08 5.850 105,312 -3,163 0.08% 616,049
2009-01-08 2009-01-06 6.387 108,475 +15,813 0.08% 692,862
2009-01-05 2008-12-31 5.470 92,662 -9,488 0.07% 506,890
2008-12-30 2008-12-24 5.312 102,150 -316 0.07% 542,642
2008-12-22 2008-12-18 5.122 102,466 +9,488 0.07% 524,881
2008-12-19 2008-12-17 5.281 92,978 +2,846 0.07% 490,979
2008-12-08 2008-12-04 5.312 90,132 -7,906 0.06% 478,800
2008-12-05 2008-12-03 5.565 98,038 +7,906 0.07% 545,598
2008-11-11 2008-11-07 4.775 90,132 -2,530 0.06% 430,350
2008-11-10 2008-11-06 4.458 92,662 -8,223 0.07% 413,130
2008-11-07 2008-11-05 4.711 100,885 +10,753 0.07% 475,312
2008-10-29 2008-10-27 3.257 90,132 -10,120 0.06% 293,550
2008-09-24 2008-09-22 6.166 100,252 +1,581 0.07% 618,150
2008-09-23 2008-09-19 6.229 98,671 -6,325 0.07% 614,641
2008-09-22 2008-09-18 5.407 104,996 -1,581 0.08% 567,721
2008-09-16 2008-09-11 6.735 106,577 +6,325 0.08% 717,809
2008-09-09 2008-09-05 7.905 100,252 +3,162 0.07% 792,499
2008-09-08 2008-09-04 7.873 97,090 -6,325 0.07% 764,434
2008-09-03 2008-09-01 7.810 103,415 +6,325 0.07% 807,693
2008-07-28 2008-07-24 7.557 97,090 -9,487 0.07% 733,733
2008-07-24 2008-07-22 7.273 106,577 +6,325 0.08% 775,099
2008-07-23 2008-07-21 7.368 100,252 -3,163 0.07% 738,609
2008-07-21 2008-07-17 7.304 103,415 +6,325 0.07% 755,373
2008-06-24 2008-06-20 7.968 97,090 -1,265 0.07% 773,644
2008-06-20 2008-06-18 8.126 98,355 -6,325 0.07% 799,274
2008-06-19 2008-06-17 7.810 104,680 +3,163 0.07% 817,573
2008-06-13 2008-06-11 8.696 101,517 -6,325 0.07% 882,749
2008-06-12 2008-06-10 9.170 107,842 -3,163 0.08% 988,899
2008-06-11 2008-06-06 9.613 111,005 +3,163 0.08% 1,067,043
2008-06-06 2008-06-04 9.644 107,842 -316 0.08% 1,040,049
2008-06-04 2008-06-02 9.613 108,158 +2,530 0.08% 1,039,676
2008-05-30 2008-05-28 9.486 105,628 +6,325 0.08% 1,001,996
2008-05-26 2008-05-22 10.435 99,303 -3,163 0.07% 1,036,197
2008-05-23 2008-05-21 10.087 102,466 +3,163 0.07% 1,033,562
2008-05-22 2008-05-20 9.834 99,303 -9,488 0.07% 976,537
2008-05-21 2008-05-19 9.866 108,791 -4,744 0.08% 1,073,281
2008-05-20 2008-05-16 10.087 113,535 -1,897 0.08% 1,145,213
2008-05-19 2008-05-15 13.165 115,432 +18,342 0.08% 1,519,629
2008-05-16 2008-05-14 13.199 97,090 +10,147 0.07% 1,281,534
2008-05-15 2008-05-13 12.922 86,943 +2,591 0.07% 1,123,439
2008-05-14 2008-05-09 13.443 84,352 -1,439 0.07% 1,133,910
2008-05-13 2008-05-08 13.408 85,791 +1,727 0.07% 1,150,273
2008-05-09 2008-05-07 13.165 84,064 +4,318 0.07% 1,106,678
2008-05-08 2008-05-06 13.859 79,746 -1,727 0.06% 1,105,233
2008-05-06 2008-05-02 12.922 81,473 -2,015 0.06% 1,052,758
2008-05-05 2008-04-30 12.401 83,488 +1,727 0.07% 1,035,296
2008-05-02 2008-04-29 12.678 81,761 -1,152 0.06% 1,036,600
2008-04-30 2008-04-28 12.644 82,913 +9,213 0.07% 1,048,325
2008-04-29 2008-04-25 12.956 73,700 +5,470 0.06% 954,879
2008-04-23 2008-04-21 11.602 68,230 -5,758 0.05% 791,578
2008-04-18 2008-04-16 9.517 73,988 +5,758 0.06% 704,180
2008-04-10 2008-04-08 11.115 68,230 -1,727 0.05% 758,398
2008-04-07 2008-04-02 10.942 69,957 -2,879 0.05% 765,445
2008-03-31 2008-03-27 9.726 72,836 -3,455 0.06% 708,396
2008-03-19 2008-03-17 9.309 76,291 -6,334 0.06% 710,199
2008-03-13 2008-03-11 10.664 82,625 +864 0.06% 881,093
2008-03-12 2008-03-10 10.560 81,761 +2,879 0.06% 863,360
2008-03-05 2008-03-03 11.115 78,882 -288 0.06% 876,799
2008-02-29 2008-02-27 11.532 79,170 +1,727 0.06% 913,000
2008-02-11 2008-02-04 11.289 77,443 -1,151 0.06% 874,254
2008-01-28 2008-01-24 13.338 78,594 -864 0.06% 1,048,317
2008-01-25 2008-01-23 13.061 79,458 -288 0.06% 1,037,761
2008-01-18 2008-01-16 16.326 79,746 -576 0.06% 1,301,904
2008-01-15 2008-01-11 17.507 80,322 -1,151 0.06% 1,406,168
2008-01-11 2008-01-09 17.854 81,473 +1,151 0.06% 1,454,618
2008-01-10 2008-01-08 17.541 80,322 -287 0.06% 1,408,958
2008-01-02 2007-12-27 18.236 80,609 +1,151 0.06% 1,469,992
2007-12-28 2007-12-24 18.514 79,458 +864 0.06% 1,471,082
2007-12-19 2007-12-17 17.020 78,594 -288 0.06% 1,337,696
2007-12-14 2007-12-12 17.194 78,882 -1,440 0.06% 1,356,298
2007-12-11 2007-12-07 18.236 80,322 +2,016 0.06% 1,464,758
2007-12-04 2007-11-30 19.209 78,306 +1,727 0.06% 1,504,154
2007-11-22 2007-11-20 20.841 76,579 -1,439 0.06% 1,596,000
2007-11-20 2007-11-16 21.015 78,018 +1,439 0.06% 1,639,541
2007-11-15 2007-11-13 21.362 76,579 +864 0.06% 1,635,900
2007-11-14 2007-11-12 21.119 75,715 -288 0.06% 1,599,034
2007-11-09 2007-11-07 22.925 76,003 +1,439 0.06% 1,742,396
2007-11-08 2007-11-06 23.273 74,564 -288 0.06% 1,735,306
2007-11-06 2007-11-02 22.960 74,852 +1,440 0.06% 1,718,608
2007-11-05 2007-11-01 23.620 73,412 -5,758 0.06% 1,733,996
2007-11-01 2007-10-30 23.967 79,170 -2,879 0.06% 1,897,500
2007-10-31 2007-10-29 24.106 82,049 -576 0.06% 1,977,902
2007-10-30 2007-10-26 23.898 82,625 +288 0.06% 1,974,568
2007-10-29 2007-10-25 24.627 82,337 -1,151 0.06% 2,027,745
2007-10-24 2007-10-22 24.836 83,488 -2,591 0.07% 2,073,491
2007-10-23 2007-10-18 24.488 86,079 +1,151 0.07% 2,107,941
2007-10-22 2007-10-17 25.287 84,928 -863 0.07% 2,147,605
2007-10-18 2007-10-16 24.488 85,791 +1,151 0.07% 2,100,888
2007-10-17 2007-10-15 25.496 84,640 -5,182 0.07% 2,157,962
2007-10-16 2007-10-12 25.009 89,822 +576 0.07% 2,246,401
2007-10-15 2007-10-11 25.009 89,246 -4,031 0.07% 2,231,996
2007-10-12 2007-10-10 25.183 93,277 -575 0.07% 2,349,009
2007-10-11 2007-10-09 22.925 93,852 +5,757 0.07% 2,151,590
2007-10-10 2007-10-08 22.752 88,095 +2,591 0.07% 2,004,309
2007-10-09 2007-10-05 22.404 85,504 +1,440 0.07% 1,915,659
2007-10-05 2007-10-03 22.578 84,064 +4,318 0.07% 1,897,997
2007-10-04 2007-10-02 23.690 79,746 -2,015 0.06% 1,889,145
2007-10-03 2007-09-28 22.578 81,761 +576 0.06% 1,846,000
2007-10-02 2007-09-27 22.509 81,185 +5,182 0.06% 1,827,355
2007-09-27 2007-09-24 23.273 76,003 -1,152 0.06% 1,768,795
2007-09-25 2007-09-21 23.794 77,155 +5,758 0.06% 1,835,806
2007-09-24 2007-09-20 24.245 71,397 -1,727 0.06% 1,731,041
2007-09-21 2007-09-19 22.786 73,124 -4,607 0.06% 1,666,233
2007-09-20 2007-09-18 21.779 77,731 +4,895 0.06% 1,692,910
2007-09-18 2007-09-14 22.578 72,836 +1,439 0.06% 1,644,491
2007-09-11 2007-09-07 22.717 71,397 -1,152 0.06% 1,621,921
2007-09-04 2007-08-31 22.752 72,549 +1,440 0.06% 1,650,611
2007-09-03 2007-08-30 22.578 71,109 +2,015 0.06% 1,605,499
2007-08-31 2007-08-29 22.509 69,094 +864 0.05% 1,555,204
2007-08-30 2007-08-28 23.585 68,230 +2,303 0.05% 1,609,227
2007-08-29 2007-08-27 24.627 65,927 +6,621 0.05% 1,623,610
2007-08-27 2007-08-23 24.280 59,306 -3,742 0.05% 1,439,952
2007-08-22 2007-08-20 22.543 63,048 +288 0.05% 1,421,308
2007-08-21 2007-08-17 21.084 62,760 -3,167 0.05% 1,323,255
2007-08-20 2007-08-16 22.439 65,927 -2,303 0.05% 1,479,340
2007-08-14 2007-08-10 24.350 68,230 -3,167 0.05% 1,661,367
2007-08-10 2007-08-08 23.690 71,397 -5,182 0.06% 1,691,361
2007-08-09 2007-08-07 21.918 76,579 +4,318 0.06% 1,678,461
2007-08-08 2007-08-06 23.690 72,261 +864 0.06% 1,711,829
2007-08-07 2007-08-03 24.940 71,397 -288 0.06% 1,780,641
2007-08-06 2007-08-02 25.531 71,685 +2,591 0.06% 1,830,154
2007-08-03 2007-08-01 26.920 69,094 +4,319 0.05% 1,860,005
2007-08-02 2007-07-31 27.962 64,775 -2,016 0.05% 1,811,237
2007-07-31 2007-07-27 26.399 66,791 +2,016 0.05% 1,763,208
2007-07-30 2007-07-26 28.379 64,775 +575 0.05% 1,838,237
2007-07-27 2007-07-25 28.796 64,200 +1,440 0.05% 1,848,680
2007-07-26 2007-07-24 29.351 62,760 -1,440 0.05% 1,842,094
2007-07-25 2007-07-23 28.830 64,200 +3,167 0.05% 1,850,910
2007-07-24 2007-07-20 28.344 61,033 -288 0.05% 1,729,924
2007-07-23 2007-07-19 29.143 61,321 -6,045 0.05% 1,787,077
2007-07-20 2007-07-18 27.163 67,366 -10,365 0.05% 1,829,867
2007-07-19 2007-07-17 25.843 77,731 +2,879 0.06% 2,008,812
2007-07-18 2007-07-16 25.322 74,852 -1,727 0.06% 1,895,409
2007-07-17 2007-07-13 22.995 76,579 +864 0.06% 1,760,921
2007-07-16 2007-07-12 22.196 75,715 +4,318 0.06% 1,680,563
2007-07-13 2007-07-11 22.196 71,397 +1,152 0.06% 1,584,721
2007-07-12 2007-07-10 21.987 70,245 -2,879 0.06% 1,544,512
2007-07-11 2007-07-09 22.439 73,124 -3,167 0.06% 1,640,834
2007-07-10 2007-07-06 22.647 76,291 +2,591 0.06% 1,727,798
2007-07-09 2007-07-05 22.821 73,700 -233,480 0.06% 1,681,918
2007-07-06 2007-07-04 21.189 307,180 -61,320 0.24% 6,508,709
2007-07-05 2007-07-03 20.355 368,500 -2,879 0.29% 7,500,793
2007-07-04 2007-06-29 21.258 371,379 +2,303 0.29% 7,894,795
2007-07-03 2007-06-28 21.571 369,076 -4,318 0.29% 7,961,217
2007-06-29 2007-06-27 21.362 373,394 +3,742 0.29% 7,976,540
2007-06-28 2007-06-26 21.883 369,652 +1,152 0.29% 8,089,202
2007-06-27 2007-06-25 22.092 368,500 -864 0.29% 8,140,792
2007-06-26 2007-06-22 21.605 369,364 0.29% 7,980,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top