History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 33,000 +0 0.01% 349,800
2025-10-13 2025-10-09 10.510 33,000 +0 0.01% 346,830
2025-10-10 2025-10-08 10.410 33,000 +0 0.01% 343,530
2025-10-09 2025-10-06 10.400 33,000 +0 0.01% 343,200
2025-10-08 2025-10-03 10.420 33,000 +0 0.01% 343,860
2025-10-06 2025-10-02 10.450 33,000 +0 0.01% 344,850
2025-10-03 2025-09-30 10.730 33,000 +0 0.01% 354,090
2025-10-02 2025-09-29 10.740 33,000 +0 0.01% 354,420
2025-09-30 2025-09-26 10.710 33,000 +0 0.01% 353,430
2025-09-29 2025-09-25 10.500 33,000 +0 0.01% 346,500
2025-09-26 2025-09-24 10.800 33,000 +0 0.01% 356,400
2025-09-25 2025-09-23 10.920 33,000 +0 0.01% 360,360
2025-09-24 2025-09-22 10.870 33,000 +0 0.01% 358,710
2025-09-23 2025-09-19 11.170 33,000 +0 0.01% 368,610
2025-09-22 2025-09-18 11.260 33,000 +0 0.01% 371,580
2025-09-19 2025-09-17 11.290 33,000 +0 0.01% 372,570
2025-09-18 2025-09-16 11.250 33,000 +0 0.01% 371,250
2025-09-17 2025-09-15 11.250 33,000 +0 0.01% 371,250
2025-09-16 2025-09-12 11.370 33,000 +0 0.01% 375,210
2025-09-15 2025-09-11 11.350 33,000 +0 0.01% 374,550
2025-09-12 2025-09-10 11.360 33,000 +0 0.01% 374,880
2025-09-11 2025-09-09 11.180 33,000 +0 0.01% 368,940
2025-09-10 2025-09-08 11.160 33,000 +0 0.01% 368,280
2025-09-09 2025-09-05 11.150 33,000 +0 0.01% 367,950
2025-09-08 2025-09-04 11.170 33,000 +0 0.01% 368,610
2025-09-05 2025-09-03 11.160 33,000 +0 0.01% 368,280
2025-09-04 2025-09-02 11.110 33,000 +0 0.01% 366,630
2025-09-03 2025-09-01 11.600 33,000 +0 0.01% 382,800
2025-09-02 2025-08-29 11.900 33,000 +0 0.01% 392,700
2025-09-01 2025-08-28 12.100 33,000 +0 0.01% 399,300
2025-08-29 2025-08-27 12.030 33,000 +0 0.01% 396,990
2025-08-28 2025-08-26 12.180 33,000 +0 0.01% 401,940
2025-08-27 2025-08-25 12.250 33,000 +0 0.01% 404,250
2025-08-26 2025-08-22 12.160 33,000 +0 0.01% 401,280
2025-08-25 2025-08-21 12.140 33,000 +0 0.01% 400,620
2025-08-22 2025-08-20 11.950 33,000 +0 0.01% 394,350
2025-08-21 2025-08-19 12.030 33,000 +0 0.01% 396,990
2025-08-20 2025-08-18 12.100 33,000 +0 0.01% 399,300
2025-08-19 2025-08-15 11.900 33,000 +0 0.01% 392,700
2025-08-18 2025-08-14 11.960 33,000 +0 0.01% 394,680
2025-08-15 2025-08-13 11.960 33,000 +0 0.01% 394,680
2025-08-14 2025-08-12 12.030 33,000 +0 0.01% 396,990
2025-08-13 2025-08-11 11.970 33,000 +0 0.01% 395,010
2025-08-12 2025-08-08 12.160 33,000 +0 0.01% 401,280
2025-08-11 2025-08-07 12.200 33,000 +0 0.01% 402,600
2025-08-08 2025-08-06 12.060 33,000 +0 0.01% 397,980
2025-08-07 2025-08-05 12.110 33,000 +0 0.01% 399,630
2025-08-06 2025-08-04 11.680 33,000 +0 0.01% 385,440
2025-08-05 2025-08-01 11.620 33,000 +0 0.01% 383,460
2025-08-04 2025-07-31 11.760 33,000 +0 0.01% 388,080
2025-08-01 2025-07-30 11.940 33,000 +0 0.01% 394,020
2025-07-31 2025-07-29 12.080 33,000 +0 0.01% 398,640
2025-07-30 2025-07-28 11.900 33,000 +0 0.01% 392,700
2025-07-29 2025-07-25 11.580 33,000 +0 0.01% 382,140
2025-07-28 2025-07-24 11.480 33,000 +0 0.01% 378,840
2025-07-25 2025-07-23 11.380 33,000 +0 0.01% 375,540
2025-07-24 2025-07-22 11.300 33,000 +0 0.01% 372,900
2025-07-23 2025-07-21 11.220 33,000 -1,000 0.01% 370,260
2025-05-22 2025-05-20 11.586 34,000 +1,368 0.01% 393,925
2025-04-01 2025-03-28 11.586 32,632 -4,799 0.01% 378,075
2024-12-09 2024-12-05 10.419 37,431 -5,759 0.01% 389,997
2024-10-18 2024-10-16 11.101 43,190 +871 0.01% 479,467
2024-05-23 2024-05-21 10.309 42,319 +1,986 0.01% 436,270
2023-12-22 2023-12-20 8.015 40,333 +1,142 0.01% 323,251
2023-05-22 2023-05-18 8.487 39,191 +2,235 0.01% 332,614
2022-05-26 2022-05-24 7.082 36,956 +2,518 0.01% 261,732
2021-05-26 2021-05-24 8.045 34,438 +2,219 0.01% 277,053
2020-07-16 2020-07-14 7.486 32,219 +716 0.01% 241,202
2020-05-27 2020-05-25 7.697 31,503 +1,950 0.01% 242,489
2020-01-03 2019-12-31 8.725 29,553 +672 0.01% 257,839
2019-05-27 2019-05-23 8.882 28,881 +1,769 0.01% 256,514
2018-06-04 2018-05-31 10.301 27,112 +1,648 0.01% 279,277
2017-12-08 2017-12-06 10.385 25,464 -1,184 0.01% 264,451
2017-10-03 2017-09-28 10.723 26,648 -592 0.01% 285,747
2017-05-29 2017-05-25 12.323 27,240 +1,334 0.01% 335,675
2016-12-21 2016-12-19 13.929 25,906 +1,171 0.01% 360,854
2016-11-15 2016-11-11 14.859 24,735 +538 0.01% 367,542
2016-09-05 2016-09-01 14.655 24,197 +3,226 0.01% 354,598
2016-08-30 2016-08-26 15.175 20,971 +1,076 0.01% 318,242
2016-07-13 2016-07-11 16.068 19,895 -2,689 0.01% 319,673
2016-07-06 2016-07-04 15.789 22,584 -1,075 0.01% 356,580
2016-05-10 2016-05-06 13.557 23,659 -10,755 0.01% 320,754
2016-04-27 2016-04-25 13.967 34,414 +10,755 0.01% 480,644
2015-08-24 2015-08-20 11.419 23,659 +2,688 0.01% 270,155
2015-07-02 2015-06-29 16.738 20,971 +2,689 0.01% 351,003
2015-06-16 2015-06-12 19.564 18,282 -3,227 0.01% 357,675
2015-06-11 2015-06-09 18.672 21,509 +3,227 0.01% 401,608
2015-05-19 2015-05-15 20.670 18,282 -2,689 0.01% 377,884
2015-05-18 2015-05-14 19.108 20,971 +744 0.01% 400,712
2015-05-12 2015-05-08 17.527 20,227 -518 0.01% 354,516
2015-04-30 2015-04-28 18.819 20,745 -2,593 0.01% 390,394
2014-08-19 2014-08-15 11.820 23,338 -10,373 0.01% 275,844
2014-08-13 2014-08-11 12.282 33,711 -6,224 0.01% 414,048
2014-08-12 2014-08-08 12.321 39,935 -6,742 0.02% 492,033
2014-08-11 2014-08-07 12.224 46,677 +5,186 0.02% 570,601
2014-08-07 2014-08-05 12.591 41,491 +2,594 0.02% 522,405
2014-08-01 2014-07-30 12.340 38,897 +2,593 0.02% 479,994
2014-07-28 2014-07-24 11.742 36,304 +2,593 0.02% 426,296
2014-07-25 2014-07-23 11.762 33,711 -519 0.01% 396,498
2014-06-09 2014-06-05 9.409 34,230 -5,186 0.01% 322,082
2014-06-03 2014-05-29 9.409 39,416 -5,186 0.02% 370,879
2014-05-22 2014-05-20 9.139 44,602 -5,187 0.02% 407,636
2014-05-20 2014-05-16 10.793 49,789 -5,186 0.02% 537,357
2014-05-19 2014-05-15 10.917 54,975 +8,810 0.02% 600,187
2014-05-09 2014-05-07 11.001 46,165 -4,808 0.02% 507,844
2014-05-08 2014-05-05 11.084 50,973 +4,808 0.02% 564,975
2014-05-07 2014-05-02 10.356 46,165 -9,617 0.02% 478,084
2014-05-02 2014-04-29 10.252 55,782 +9,617 0.03% 571,878
2014-04-30 2014-04-28 10.294 46,165 -9,617 0.02% 475,204
2014-04-29 2014-04-25 10.564 55,782 +9,617 0.03% 589,278
2014-04-25 2014-04-23 10.460 46,165 +2,405 0.02% 482,884
2014-04-23 2014-04-17 10.252 43,760 +9,617 0.02% 448,628
2014-04-22 2014-04-16 9.815 34,143 +2,405 0.02% 335,124
2014-04-17 2014-04-15 9.878 31,738 -14,427 0.01% 313,498
2014-04-16 2014-04-14 10.023 46,165 +14,427 0.02% 462,724
2013-09-17 2013-09-13 8.464 31,738 -4,809 0.01% 268,619
2013-09-09 2013-09-05 8.360 36,547 +4,809 0.02% 305,520
2013-08-20 2013-08-16 8.069 31,738 -19,235 0.01% 256,079
2013-08-19 2013-08-15 8.089 50,973 -4,809 0.02% 412,337
2013-08-15 2013-08-12 8.069 55,782 +24,044 0.03% 450,078
2013-05-13 2013-05-09 10.124 31,738 +2,662 0.01% 321,313
2013-03-22 2013-03-20 9.874 29,076 -4,405 0.01% 287,103
2013-03-19 2013-03-15 9.693 33,481 +4,405 0.02% 324,519
2013-01-30 2013-01-28 9.988 29,076 -44,054 0.01% 290,403
2013-01-22 2013-01-18 10.623 73,130 +44,054 0.04% 776,882
2012-10-04 2012-09-28 8.717 29,076 -7,489 0.01% 253,443
2012-09-28 2012-09-26 8.467 36,565 +3,965 0.02% 309,591
2012-09-19 2012-09-17 8.558 32,600 +3,524 0.02% 278,980
2012-05-21 2012-05-17 9.793 29,076 +2,791 0.01% 284,727
2012-04-03 2012-03-30 10.295 26,285 -7,966 0.01% 270,596
2012-01-19 2012-01-17 8.386 34,251 -398 0.02% 287,243
2011-09-09 2011-09-07 8.863 34,649 -796 0.02% 307,111
2011-08-15 2011-08-11 9.215 35,445 -3,187 0.02% 326,626
2011-06-07 2011-06-02 10.847 38,632 +3,187 0.02% 419,045
2011-04-21 2011-04-19 12.876 35,445 +7,965 0.02% 456,391
2011-04-20 2011-04-18 12.903 27,480 +2,079 0.02% 354,580
2011-04-18 2011-04-14 12.958 25,401 -1,472 0.02% 329,134
2011-04-07 2011-04-04 12.659 26,873 -3,681 0.02% 340,178
2011-04-06 2011-04-01 12.360 30,554 -2,209 0.02% 377,644
2011-03-21 2011-03-17 11.029 32,763 +7,362 0.02% 361,338
2011-01-26 2011-01-24 12.278 25,401 +1,841 0.02% 311,884
2011-01-25 2011-01-21 12.632 23,560 -7,363 0.01% 297,599
2010-11-15 2010-11-11 12.441 30,923 -3,681 0.02% 384,725
2010-10-22 2010-10-20 12.577 34,604 -1,840 0.02% 435,222
2010-10-21 2010-10-19 12.577 36,444 -2,209 0.02% 458,364
2010-09-21 2010-09-17 11.355 38,653 -3,313 0.02% 438,898
2010-09-20 2010-09-16 11.273 41,966 -368 0.03% 473,096
2010-08-18 2010-08-16 11.246 42,334 +1,840 0.03% 476,095
2010-08-13 2010-08-11 11.029 40,494 +3,313 0.02% 446,602
2010-05-06 2010-05-04 14.165 37,181 +2,529 0.02% 526,685
2010-05-04 2010-04-30 13.903 34,652 +2,745 0.02% 481,770
2010-04-28 2010-04-26 13.495 31,907 -686 0.02% 430,586
2010-04-14 2010-04-12 12.154 32,593 -3,431 0.02% 396,145
2010-04-12 2010-04-08 12.009 36,024 -1,716 0.02% 432,596
2010-04-08 2010-04-01 11.192 37,740 -32,593 0.02% 422,402
2010-04-01 2010-03-30 10.901 70,333 +3,431 0.05% 766,698
2010-03-31 2010-03-29 11.018 66,902 -1,716 0.04% 737,096
2010-03-26 2010-03-24 10.930 68,618 -6,175 0.05% 750,002
2010-03-24 2010-03-22 10.668 74,793 +1,372 0.05% 797,876
2010-03-11 2010-03-09 10.085 73,421 -3,774 0.05% 740,440
2010-03-01 2010-02-25 9.618 77,195 +3,088 0.05% 742,500
2010-02-09 2010-02-05 9.414 74,107 -34,309 0.05% 697,678
2010-01-26 2010-01-22 9.968 108,416 -6,862 0.07% 1,080,719
2010-01-22 2010-01-20 10.551 115,278 -10,293 0.08% 1,216,321
2010-01-21 2010-01-19 10.580 125,571 +60,041 0.08% 1,328,585
2010-01-06 2010-01-04 9.269 65,530 -13,724 0.04% 607,380
2010-01-04 2009-12-29 9.094 79,254 +13,724 0.05% 720,724
2009-12-29 2009-12-24 8.977 65,530 -3,774 0.04% 588,280
2009-10-05 2009-09-30 8.278 69,304 -13,724 0.05% 573,680
2009-10-02 2009-09-29 8.453 83,028 +3,431 0.05% 701,804
2009-09-23 2009-09-21 8.744 79,597 +3,431 0.05% 696,003
2009-09-22 2009-09-18 8.919 76,166 +10,293 0.05% 679,322
2009-09-14 2009-09-10 8.365 65,873 +17,154 0.04% 551,039
2009-08-28 2009-08-26 8.540 48,719 +17,155 0.03% 416,063
2009-08-24 2009-08-20 8.249 31,564 -686 0.02% 260,359
2009-08-11 2009-08-07 8.453 32,250 -2,059 0.02% 272,597
2009-08-07 2009-08-05 8.715 34,309 +2,059 0.02% 299,001
2009-07-29 2009-07-27 8.715 32,250 -2,059 0.02% 281,057
2009-07-28 2009-07-24 8.686 34,309 -2,745 0.02% 298,001
2009-07-27 2009-07-23 8.569 37,054 +4,804 0.02% 317,523
2009-06-22 2009-06-18 8.569 32,250 -10,293 0.02% 276,357
2009-06-19 2009-06-17 8.628 42,543 +686 0.03% 367,040
2009-06-18 2009-06-16 8.423 41,857 -3,431 0.03% 352,581
2009-06-16 2009-06-12 8.890 45,288 +3,431 0.03% 402,602
2009-06-15 2009-06-11 8.890 41,857 +10,293 0.03% 372,101
2009-06-11 2009-06-09 7.841 31,564 -3,774 0.02% 247,479
2009-06-08 2009-06-04 7.986 35,338 -10,293 0.02% 282,219
2009-05-15 2009-05-13 9.170 45,631 -3,431 0.03% 418,431
2009-05-14 2009-05-12 9.075 49,062 -2,487 0.03% 445,239
2009-05-12 2009-05-08 8.822 51,549 +12,650 0.04% 454,768
2009-05-06 2009-05-04 8.474 38,899 -3,163 0.03% 329,639
2009-04-29 2009-04-27 8.221 42,062 -15,812 0.03% 345,803
2009-04-24 2009-04-22 8.443 57,874 -12,650 0.04% 488,608
2009-04-20 2009-04-16 8.759 70,524 +9,487 0.05% 617,707
2009-04-16 2009-04-14 9.012 61,037 +6,325 0.04% 550,052
2009-04-06 2009-04-02 7.842 54,712 -25,932 0.04% 429,042
2009-04-02 2009-03-31 7.146 80,644 +3,162 0.06% 576,297
2009-04-01 2009-03-30 7.178 77,482 +9,488 0.06% 556,151
2009-03-27 2009-03-25 6.735 67,994 -5,060 0.05% 457,948
2009-03-26 2009-03-24 6.704 73,054 +5,060 0.05% 489,718
2008-12-23 2008-12-19 5.375 67,994 -9,488 0.05% 365,498
2008-12-22 2008-12-18 5.122 77,482 +9,488 0.06% 396,901
2008-11-07 2008-11-05 4.711 67,994 -5,377 0.05% 320,349
2008-11-03 2008-10-30 3.953 73,371 -9,487 0.05% 290,002
2008-10-28 2008-10-24 3.826 82,858 -3,163 0.06% 317,019
2008-09-24 2008-09-22 6.166 86,021 -2,530 0.06% 530,402
2008-09-22 2008-09-18 5.407 88,551 +2,530 0.06% 478,801
2008-07-29 2008-07-25 7.431 86,021 -4,743 0.06% 639,202
2008-07-09 2008-07-07 7.652 90,764 -1,898 0.06% 694,536
2008-06-30 2008-06-26 7.557 92,662 +6,325 0.07% 700,270
2008-06-19 2008-06-17 7.810 86,337 +1,581 0.06% 674,310
2008-06-03 2008-05-30 9.644 84,756 +6,325 0.06% 817,403
2008-05-30 2008-05-28 9.486 78,431 -9,487 0.06% 744,003
2008-05-28 2008-05-26 9.834 87,918 -6,325 0.06% 864,578
2008-05-27 2008-05-23 10.213 94,243 -6,325 0.07% 962,537
2008-05-26 2008-05-22 10.435 100,568 -6,325 0.07% 1,049,397
2008-05-23 2008-05-21 10.087 106,893 -317 0.08% 1,078,216
2008-05-22 2008-05-20 9.834 107,210 -12,650 0.08% 1,054,294
2008-05-21 2008-05-19 9.866 119,860 +317 0.09% 1,182,483
2008-05-20 2008-05-16 10.087 119,543 +3,162 0.09% 1,205,815
2008-05-16 2008-05-14 13.199 116,381 +10,437 0.08% 1,536,165
2008-05-15 2008-05-13 12.922 105,944 +13,819 0.08% 1,368,962
2008-05-14 2008-05-09 13.443 92,125 -2,879 0.07% 1,238,399
2008-05-13 2008-05-08 13.408 95,004 +10,076 0.07% 1,273,800
2008-05-09 2008-05-07 13.165 84,928 +12,955 0.07% 1,118,052
2008-05-07 2008-05-05 13.199 71,973 +2,879 0.06% 950,004
2008-05-06 2008-05-02 12.922 69,094 -5,758 0.05% 892,802
2008-05-02 2008-04-29 12.678 74,852 -8,061 0.06% 949,005
2008-04-30 2008-04-28 12.644 82,913 +18,713 0.07% 1,048,325
2008-04-29 2008-04-25 12.956 64,200 +4,319 0.05% 831,794
2008-04-28 2008-04-24 12.366 59,881 +10,364 0.05% 740,476
2008-04-25 2008-04-23 11.428 49,517 -6,334 0.04% 565,877
2008-04-23 2008-04-21 11.602 55,851 +11,516 0.04% 647,962
2008-04-21 2008-04-17 9.691 44,335 +288 0.03% 429,658
2008-02-26 2008-02-22 11.984 44,047 +4,030 0.03% 527,846
2008-02-21 2008-02-19 12.956 40,017 -2,879 0.03% 518,472
2008-02-19 2008-02-15 11.358 42,896 -8,061 0.03% 487,233
2008-02-18 2008-02-14 11.254 50,957 -3,454 0.04% 573,484
2008-02-12 2008-02-06 11.254 54,411 +5,757 0.04% 612,356
2008-02-11 2008-02-04 11.289 48,654 +5,758 0.04% 549,255
2008-02-04 2008-01-31 11.671 42,896 -2,879 0.03% 500,643
2008-02-01 2008-01-30 11.880 45,775 +2,879 0.04% 543,784
2008-01-29 2008-01-25 13.165 42,896 +2,879 0.03% 564,713
2008-01-17 2008-01-15 17.090 40,017 -11,515 0.03% 683,883
2008-01-10 2008-01-08 17.541 51,532 +15,258 0.04% 903,942
2007-12-28 2007-12-24 18.514 36,274 -24,759 0.03% 671,575
2007-12-18 2007-12-14 17.437 61,033 -1,151 0.05% 1,064,242
2007-12-17 2007-12-13 17.541 62,184 +1,151 0.05% 1,090,792
2007-12-13 2007-12-11 17.646 61,033 -19,576 0.05% 1,076,962
2007-12-11 2007-12-07 18.236 80,609 +4,606 0.06% 1,469,992
2007-12-07 2007-12-05 18.688 76,003 +2,879 0.06% 1,420,316
2007-12-06 2007-12-04 18.757 73,124 +10,940 0.06% 1,371,595
2007-12-05 2007-12-03 18.688 62,184 +23,607 0.05% 1,162,072
2007-11-30 2007-11-28 19.243 38,577 -10,077 0.03% 742,353
2007-11-22 2007-11-20 20.841 48,654 +1,440 0.04% 1,014,009
2007-11-09 2007-11-07 22.925 47,214 -28,789 0.04% 1,082,398
2007-11-07 2007-11-05 22.543 76,003 +28,789 0.06% 1,713,356
2007-11-06 2007-11-02 22.960 47,214 +288 0.04% 1,084,038
2007-11-02 2007-10-31 23.551 46,926 +1,727 0.04% 1,105,135
2007-10-24 2007-10-22 24.836 45,199 -8,637 0.04% 1,122,553
2007-10-22 2007-10-17 25.287 53,836 -287 0.04% 1,361,370
2007-10-15 2007-10-11 25.009 54,123 -15,259 0.04% 1,353,588
2007-10-12 2007-10-10 25.183 69,382 +12,667 0.05% 1,747,257
2007-10-10 2007-10-08 22.752 56,715 -26,485 0.04% 1,290,361
2007-10-05 2007-10-03 22.578 83,200 -1,728 0.07% 1,878,489
2007-10-04 2007-10-02 23.690 84,928 +8,637 0.07% 2,011,904
2007-10-02 2007-09-27 22.509 76,291 +25,622 0.06% 1,717,198
2007-09-24 2007-09-20 24.245 50,669 +3,167 0.04% 1,228,485
2007-09-18 2007-09-14 22.578 47,502 -6,909 0.04% 1,072,500
2007-09-12 2007-09-10 22.370 54,411 -2,879 0.04% 1,217,152
2007-09-06 2007-09-04 22.509 57,290 +2,879 0.05% 1,289,514
2007-08-31 2007-08-29 22.509 54,411 -576 0.04% 1,224,711
2007-08-30 2007-08-28 23.585 54,987 -4,031 0.04% 1,296,886
2007-08-29 2007-08-27 24.627 59,018 -28,789 0.05% 1,453,459
2007-08-28 2007-08-24 23.863 87,807 +5,758 0.07% 2,095,357
2007-08-27 2007-08-23 24.280 82,049 -1,439 0.06% 1,992,152
2007-08-24 2007-08-22 22.752 83,488 -57,579 0.07% 1,899,492
2007-08-23 2007-08-21 22.786 141,067 -1,439 0.11% 3,214,411
2007-08-21 2007-08-17 21.084 142,506 +2,015 0.11% 3,004,650
2007-08-20 2007-08-16 22.439 140,491 -1,727 0.11% 3,152,485
2007-08-17 2007-08-15 24.141 142,218 -5,758 0.11% 3,433,298
2007-08-16 2007-08-14 24.697 147,976 -27,350 0.12% 3,654,542
2007-08-15 2007-08-13 24.072 175,326 -85,791 0.14% 4,220,381
2007-08-13 2007-08-09 23.585 261,117 +2,591 0.21% 6,158,529
2007-08-10 2007-08-08 23.690 258,526 +864 0.20% 6,124,360
2007-08-09 2007-08-07 21.918 257,662 -9,789 0.20% 5,647,442
2007-08-08 2007-08-06 23.690 267,451 +1,152 0.21% 6,335,789
2007-08-06 2007-08-02 25.531 266,299 -1,440 0.21% 6,798,748
2007-08-02 2007-07-31 27.962 267,739 -60,457 0.21% 7,486,513
2007-08-01 2007-07-30 26.607 328,196 -23,031 0.26% 8,732,410
2007-07-31 2007-07-27 26.399 351,227 +40,593 0.28% 9,272,003
2007-07-30 2007-07-26 28.379 310,634 -75,428 0.24% 8,815,422
2007-07-26 2007-07-24 29.351 386,062 -46,350 0.30% 11,331,459
2007-07-25 2007-07-23 28.830 432,412 -28,789 0.34% 12,466,597
2007-07-24 2007-07-20 28.344 461,201 +38,001 0.36% 13,072,314
2007-07-23 2007-07-19 29.143 423,200 +6,046 0.33% 12,333,311
2007-07-20 2007-07-18 27.163 417,154 -65,351 0.33% 11,331,183
2007-07-19 2007-07-17 25.843 482,505 +100,186 0.38% 12,469,437
2007-07-18 2007-07-16 25.322 382,319 +209,872 0.30% 9,681,117
2007-07-17 2007-07-13 22.995 172,447 -7,485 0.14% 3,965,388
2007-07-16 2007-07-12 22.196 179,932 +2,879 0.14% 3,993,754
2007-07-13 2007-07-11 22.196 177,053 +576 0.14% 3,929,852
2007-07-12 2007-07-10 21.987 176,477 +1,151 0.14% 3,880,287
2007-07-11 2007-07-09 22.439 175,326 +2,591 0.14% 3,934,150
2007-07-10 2007-07-06 22.647 172,735 +2,879 0.14% 3,912,011
2007-07-09 2007-07-05 22.821 169,856 -5,182 0.13% 3,876,309
2007-07-06 2007-07-04 21.189 175,038 -288 0.14% 3,708,807
2007-07-05 2007-07-03 20.355 175,326 -2,878 0.14% 3,568,749
2007-07-03 2007-06-28 21.571 178,204 -288 0.14% 3,843,980
2007-06-29 2007-06-27 21.362 178,492 -5,758 0.14% 3,812,992
2007-06-28 2007-06-26 21.883 184,250 -1,440 0.14% 4,031,996
2007-06-27 2007-06-25 22.092 185,690 -7,485 0.15% 4,102,208
2007-06-26 2007-06-22 21.605 193,175 0.15% 4,173,625

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top