History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 120,246,000 | +0 | 27.21% | 1,274,607,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 120,246,000 | +0 | 27.21% | 1,263,785,460 |
| 2025-10-10 | 2025-10-08 | 10.410 | 120,246,000 | +0 | 27.21% | 1,251,760,860 |
| 2025-10-09 | 2025-10-06 | 10.400 | 120,246,000 | +0 | 27.21% | 1,250,558,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 120,246,000 | +0 | 27.21% | 1,252,963,320 |
| 2025-10-06 | 2025-10-02 | 10.450 | 120,246,000 | +0 | 27.21% | 1,256,570,700 |
| 2025-10-03 | 2025-09-30 | 10.730 | 120,246,000 | +4,000 | 27.21% | 1,290,239,580 |
| 2025-10-02 | 2025-09-29 | 10.740 | 120,242,000 | -298,000 | 27.21% | 1,291,399,080 |
| 2025-09-30 | 2025-09-26 | 10.710 | 120,540,000 | -190,000 | 27.28% | 1,290,983,400 |
| 2025-09-29 | 2025-09-25 | 10.500 | 120,730,000 | -499,000 | 27.32% | 1,267,665,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 121,229,000 | -1,022,000 | 27.43% | 1,309,273,200 |
| 2025-09-25 | 2025-09-23 | 10.920 | 122,251,000 | +28,000 | 27.66% | 1,334,980,920 |
| 2025-09-24 | 2025-09-22 | 10.870 | 122,223,000 | +461,000 | 27.66% | 1,328,564,010 |
| 2025-09-23 | 2025-09-19 | 11.170 | 121,762,000 | +18,000 | 27.55% | 1,360,081,540 |
| 2025-09-22 | 2025-09-18 | 11.260 | 121,744,000 | +205,000 | 27.55% | 1,370,837,440 |
| 2025-09-19 | 2025-09-17 | 11.290 | 121,539,000 | +41,000 | 27.50% | 1,372,175,310 |
| 2025-09-18 | 2025-09-16 | 11.250 | 121,498,000 | -726,000 | 27.49% | 1,366,852,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 122,224,000 | -1,669,000 | 27.66% | 1,375,020,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 123,893,000 | -839,000 | 28.03% | 1,408,663,410 |
| 2025-09-15 | 2025-09-11 | 11.350 | 124,732,000 | -1,973,000 | 28.22% | 1,415,708,200 |
| 2025-09-12 | 2025-09-10 | 11.360 | 126,705,000 | -1,305,000 | 28.67% | 1,439,368,800 |
| 2025-09-11 | 2025-09-09 | 11.180 | 128,010,000 | -997,000 | 28.97% | 1,431,151,800 |
| 2025-09-10 | 2025-09-08 | 11.160 | 129,007,000 | -857,000 | 29.19% | 1,439,718,120 |
| 2025-09-09 | 2025-09-05 | 11.150 | 129,864,000 | +116,000 | 29.39% | 1,447,983,600 |
| 2025-09-08 | 2025-09-04 | 11.170 | 129,748,000 | -336,000 | 29.36% | 1,449,285,160 |
| 2025-09-05 | 2025-09-03 | 11.160 | 130,084,000 | -443,000 | 29.43% | 1,451,737,440 |
| 2025-09-04 | 2025-09-02 | 11.110 | 130,527,000 | +197,000 | 29.54% | 1,450,154,970 |
| 2025-09-03 | 2025-09-01 | 11.600 | 130,330,000 | -292,000 | 29.49% | 1,511,828,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 130,622,000 | -392,000 | 29.56% | 1,554,401,800 |
| 2025-09-01 | 2025-08-28 | 12.100 | 131,014,000 | -493,000 | 29.65% | 1,585,269,400 |
| 2025-08-29 | 2025-08-27 | 12.030 | 131,507,000 | +101,000 | 29.76% | 1,582,029,210 |
| 2025-08-28 | 2025-08-26 | 12.180 | 131,406,000 | -131,000 | 29.73% | 1,600,525,080 |
| 2025-08-27 | 2025-08-25 | 12.250 | 131,537,000 | -515,000 | 29.76% | 1,611,328,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 132,052,000 | -94,000 | 29.88% | 1,605,752,320 |
| 2025-08-25 | 2025-08-21 | 12.140 | 132,146,000 | -174,000 | 29.90% | 1,604,252,440 |
| 2025-08-22 | 2025-08-20 | 11.950 | 132,320,000 | -113,000 | 29.94% | 1,581,224,000 |
| 2025-08-21 | 2025-08-19 | 12.030 | 132,433,000 | +73,000 | 29.97% | 1,593,168,990 |
| 2025-08-20 | 2025-08-18 | 12.100 | 132,360,000 | -1,760,000 | 29.95% | 1,601,556,000 |
| 2025-08-19 | 2025-08-15 | 11.900 | 134,120,000 | +27,000 | 30.35% | 1,596,028,000 |
| 2025-08-18 | 2025-08-14 | 11.960 | 134,093,000 | -993,000 | 30.34% | 1,603,752,280 |
| 2025-08-15 | 2025-08-13 | 11.960 | 135,086,000 | -119,000 | 30.57% | 1,615,628,560 |
| 2025-08-14 | 2025-08-12 | 12.030 | 135,205,000 | +122,000 | 30.59% | 1,626,516,150 |
| 2025-08-13 | 2025-08-11 | 11.970 | 135,083,000 | +85,000 | 30.57% | 1,616,943,510 |
| 2025-08-12 | 2025-08-08 | 12.160 | 134,998,000 | +185,000 | 30.55% | 1,641,575,680 |
| 2025-08-11 | 2025-08-07 | 12.200 | 134,813,000 | +94,000 | 30.51% | 1,644,718,600 |
| 2025-08-08 | 2025-08-06 | 12.060 | 134,719,000 | +31,000 | 30.48% | 1,624,711,140 |
| 2025-08-07 | 2025-08-05 | 12.110 | 134,688,000 | -550,000 | 30.48% | 1,631,071,680 |
| 2025-08-06 | 2025-08-04 | 11.680 | 135,238,000 | -204,000 | 30.60% | 1,579,579,840 |
| 2025-08-05 | 2025-08-01 | 11.620 | 135,442,000 | +97,000 | 30.65% | 1,573,836,040 |
| 2025-08-04 | 2025-07-31 | 11.760 | 135,345,000 | +134,000 | 30.63% | 1,591,657,200 |
| 2025-08-01 | 2025-07-30 | 11.940 | 135,211,000 | -98,000 | 30.60% | 1,614,419,340 |
| 2025-07-31 | 2025-07-29 | 12.080 | 135,309,000 | -346,000 | 30.62% | 1,634,532,720 |
| 2025-07-30 | 2025-07-28 | 11.900 | 135,655,000 | -544,000 | 30.70% | 1,614,294,500 |
| 2025-07-29 | 2025-07-25 | 11.580 | 136,199,000 | -140,000 | 30.82% | 1,577,184,420 |
| 2025-07-28 | 2025-07-24 | 11.480 | 136,339,000 | -218,000 | 30.85% | 1,565,171,720 |
| 2025-07-25 | 2025-07-23 | 11.380 | 136,557,000 | -63,000 | 30.90% | 1,554,018,660 |
| 2025-07-24 | 2025-07-22 | 11.300 | 136,620,000 | -39,000 | 30.91% | 1,543,806,000 |
| 2025-07-23 | 2025-07-21 | 11.220 | 136,659,000 | +221,000 | 30.92% | 1,533,313,980 |
| 2025-07-22 | 2025-07-18 | 11.300 | 136,438,000 | +20,000 | 30.87% | 1,541,749,400 |
| 2025-07-21 | 2025-07-17 | 11.380 | 136,418,000 | +460,000 | 30.87% | 1,552,436,840 |
| 2025-07-18 | 2025-07-16 | 11.640 | 135,958,000 | -36,000 | 30.76% | 1,582,551,120 |
| 2025-07-17 | 2025-07-15 | 11.680 | 135,994,000 | +38,000 | 30.77% | 1,588,409,920 |
| 2025-07-16 | 2025-07-14 | 11.660 | 135,956,000 | -17,000 | 30.76% | 1,585,246,960 |
| 2025-07-15 | 2025-07-11 | 11.480 | 135,973,000 | -614,000 | 30.77% | 1,560,970,040 |
| 2025-07-14 | 2025-07-10 | 11.540 | 136,587,000 | -71,000 | 30.91% | 1,576,213,980 |
| 2025-07-11 | 2025-07-09 | 11.680 | 136,658,000 | +4,000 | 30.92% | 1,596,165,440 |
| 2025-07-10 | 2025-07-08 | 11.700 | 136,654,000 | -22,000 | 30.92% | 1,598,851,800 |
| 2025-07-09 | 2025-07-07 | 11.780 | 136,676,000 | +126,000 | 30.93% | 1,610,043,280 |
| 2025-07-08 | 2025-07-04 | 11.620 | 136,550,000 | +8,000 | 30.90% | 1,586,711,000 |
| 2025-07-07 | 2025-07-03 | 11.540 | 136,542,000 | -278,000 | 30.90% | 1,575,694,680 |
| 2025-07-04 | 2025-07-02 | 11.400 | 136,820,000 | +36,000 | 30.96% | 1,559,748,000 |
| 2025-07-03 | 2025-06-30 | 11.380 | 136,784,000 | -76,000 | 30.95% | 1,556,601,920 |
| 2025-07-02 | 2025-06-27 | 11.220 | 136,860,000 | -309,000 | 30.97% | 1,535,569,200 |
| 2025-06-30 | 2025-06-26 | 10.940 | 137,169,000 | +105,000 | 31.04% | 1,500,628,860 |
| 2025-06-27 | 2025-06-25 | 11.020 | 137,064,000 | -96,000 | 31.01% | 1,510,445,280 |
| 2025-06-26 | 2025-06-24 | 11.020 | 137,160,000 | +137,000 | 31.04% | 1,511,503,200 |
| 2025-06-25 | 2025-06-23 | 11.140 | 137,023,000 | +68,000 | 31.01% | 1,526,436,220 |
| 2025-06-24 | 2025-06-20 | 11.060 | 136,955,000 | -515,000 | 30.99% | 1,514,722,300 |
| 2025-06-23 | 2025-06-19 | 11.140 | 137,470,000 | +48,000 | 31.11% | 1,531,415,800 |
| 2025-06-20 | 2025-06-18 | 11.280 | 137,422,000 | +172,000 | 31.10% | 1,550,120,160 |
| 2025-06-19 | 2025-06-17 | 11.240 | 137,250,000 | +245,000 | 31.06% | 1,542,690,000 |
| 2025-06-18 | 2025-06-16 | 11.240 | 137,005,000 | +117,000 | 31.00% | 1,539,936,200 |
| 2025-06-17 | 2025-06-13 | 11.340 | 136,888,000 | +103,000 | 30.97% | 1,552,309,920 |
| 2025-06-16 | 2025-06-12 | 11.380 | 136,785,000 | +106,000 | 30.95% | 1,556,613,300 |
| 2025-06-13 | 2025-06-11 | 11.400 | 136,679,000 | +142,000 | 30.93% | 1,558,140,600 |
| 2025-06-12 | 2025-06-10 | 11.340 | 136,537,000 | +208,000 | 30.90% | 1,548,329,580 |
| 2025-06-11 | 2025-06-09 | 11.300 | 136,329,000 | +422,000 | 30.85% | 1,540,517,700 |
| 2025-06-10 | 2025-06-06 | 11.300 | 135,907,000 | +322,000 | 30.75% | 1,535,749,100 |
| 2025-06-09 | 2025-06-05 | 11.220 | 135,585,000 | +343,000 | 30.68% | 1,521,263,700 |
| 2025-06-06 | 2025-06-04 | 11.300 | 135,242,000 | +207,000 | 30.60% | 1,528,234,600 |
| 2025-06-05 | 2025-06-03 | 11.160 | 135,035,000 | +346,000 | 30.56% | 1,506,990,600 |
| 2025-06-03 | 2025-05-30 | 11.160 | 134,689,000 | +269,000 | 30.48% | 1,503,129,240 |
| 2025-06-02 | 2025-05-29 | 10.980 | 134,420,000 | +53,000 | 30.42% | 1,475,931,600 |
| 2025-05-30 | 2025-05-28 | 11.000 | 134,367,000 | -82,000 | 30.40% | 1,478,037,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 134,449,000 | +95,000 | 30.42% | 1,465,494,100 |
| 2025-05-28 | 2025-05-26 | 10.800 | 134,354,000 | +155,000 | 30.40% | 1,451,023,200 |
| 2025-05-27 | 2025-05-23 | 10.800 | 134,199,000 | -23,000 | 30.37% | 1,449,349,200 |
| 2025-05-26 | 2025-05-22 | 10.540 | 134,222,000 | +211,000 | 30.37% | 1,414,699,880 |
| 2025-05-23 | 2025-05-21 | 11.503 | 134,011,000 | -50,000 | 30.32% | 1,541,483,713 |
| 2025-05-22 | 2025-05-20 | 11.586 | 134,061,000 | +5,391,304 | 30.33% | 1,553,233,186 |
| 2025-05-21 | 2025-05-19 | 11.461 | 128,669,696 | +759,184 | 30.34% | 1,474,681,999 |
| 2025-05-20 | 2025-05-16 | 11.315 | 127,910,512 | +3,839 | 30.16% | 1,447,323,060 |
| 2025-05-19 | 2025-05-15 | 11.253 | 127,906,673 | -3,839 | 30.16% | 1,439,283,601 |
| 2025-05-16 | 2025-05-14 | 11.273 | 127,910,512 | +74,863 | 30.16% | 1,441,992,220 |
| 2025-05-15 | 2025-05-13 | 11.336 | 127,835,649 | -218,830 | 30.14% | 1,449,139,836 |
| 2025-05-14 | 2025-05-12 | 11.169 | 128,054,479 | -163,162 | 30.19% | 1,430,273,124 |
| 2025-05-13 | 2025-05-09 | 11.211 | 128,217,641 | +29,753 | 30.23% | 1,437,439,162 |
| 2025-05-12 | 2025-05-08 | 11.273 | 128,187,888 | +81,581 | 30.22% | 1,445,119,203 |
| 2025-05-09 | 2025-05-07 | 11.398 | 128,106,307 | +166,042 | 30.20% | 1,460,216,504 |
| 2025-05-08 | 2025-05-06 | 11.273 | 127,940,265 | +163,162 | 30.16% | 1,442,327,638 |
| 2025-05-06 | 2025-04-30 | 11.690 | 127,777,103 | -121,892 | 30.12% | 1,493,741,041 |
| 2025-05-02 | 2025-04-29 | 11.419 | 127,898,995 | +11,518 | 30.15% | 1,460,518,643 |
| 2025-04-30 | 2025-04-28 | 11.461 | 127,887,477 | -10,558 | 30.15% | 1,465,716,996 |
| 2025-04-29 | 2025-04-25 | 11.294 | 127,898,035 | +27,834 | 30.15% | 1,444,516,721 |
| 2025-04-28 | 2025-04-24 | 11.294 | 127,870,201 | +305,209 | 30.15% | 1,444,202,356 |
| 2025-04-25 | 2025-04-23 | 11.524 | 127,564,992 | +154,524 | 30.07% | 1,469,995,659 |
| 2025-04-24 | 2025-04-22 | 11.586 | 127,410,468 | +74,863 | 30.04% | 1,476,180,001 |
| 2025-04-23 | 2025-04-17 | 11.378 | 127,335,605 | +80,621 | 30.02% | 1,448,778,237 |
| 2025-04-22 | 2025-04-16 | 11.336 | 127,254,984 | +159,323 | 30.00% | 1,442,557,440 |
| 2025-04-17 | 2025-04-15 | 11.398 | 127,095,661 | +825,409 | 29.96% | 1,448,696,681 |
| 2025-04-16 | 2025-04-14 | 11.336 | 126,270,252 | +282,174 | 29.77% | 1,431,394,557 |
| 2025-04-15 | 2025-04-11 | 11.044 | 125,988,078 | -124,771 | 29.70% | 1,391,440,804 |
| 2025-04-14 | 2025-04-10 | 11.148 | 126,112,849 | -411,744 | 29.73% | 1,405,958,603 |
| 2025-04-11 | 2025-04-09 | 11.169 | 126,524,593 | +120,932 | 29.83% | 1,413,185,437 |
| 2025-04-10 | 2025-04-08 | 11.107 | 126,403,661 | -83,501 | 29.80% | 1,403,932,657 |
| 2025-04-09 | 2025-04-07 | 10.544 | 126,487,162 | +434,779 | 29.82% | 1,333,694,561 |
| 2025-04-08 | 2025-04-03 | 11.419 | 126,052,383 | -117,093 | 29.72% | 1,439,431,603 |
| 2025-04-07 | 2025-04-02 | 11.107 | 126,169,476 | -276,416 | 29.75% | 1,401,331,625 |
| 2025-04-03 | 2025-04-01 | 11.190 | 126,445,892 | +245,704 | 29.81% | 1,414,941,305 |
| 2025-04-02 | 2025-03-31 | 11.211 | 126,200,188 | +104,615 | 29.75% | 1,414,821,635 |
| 2025-04-01 | 2025-03-28 | 11.586 | 126,095,573 | -108,455 | 29.73% | 1,460,945,603 |
| 2025-03-31 | 2025-03-27 | 10.919 | 126,204,028 | +381,992 | 29.75% | 1,378,046,645 |
| 2025-03-28 | 2025-03-26 | 10.919 | 125,822,036 | +223,628 | 29.66% | 1,373,875,599 |
| 2025-03-27 | 2025-03-25 | 10.815 | 125,598,408 | +17,276 | 29.61% | 1,358,347,561 |
| 2025-03-26 | 2025-03-24 | 10.857 | 125,581,132 | -56,627 | 29.61% | 1,363,394,481 |
| 2025-03-25 | 2025-03-21 | 11.023 | 125,637,759 | -186,197 | 29.62% | 1,384,953,742 |
| 2025-03-24 | 2025-03-20 | 10.794 | 125,823,956 | -252,421 | 29.66% | 1,358,164,924 |
| 2025-03-21 | 2025-03-19 | 10.815 | 126,076,377 | +27,833 | 29.72% | 1,363,516,798 |
| 2025-03-20 | 2025-03-18 | 10.878 | 126,048,544 | -212,110 | 29.72% | 1,371,095,644 |
| 2025-03-19 | 2025-03-17 | 10.940 | 126,260,654 | -4,799 | 29.77% | 1,381,295,995 |
| 2025-03-18 | 2025-03-14 | 10.982 | 126,265,453 | +581,625 | 29.77% | 1,386,610,776 |
| 2025-03-17 | 2025-03-13 | 10.857 | 125,683,828 | -10,558 | 29.63% | 1,364,509,418 |
| 2025-03-14 | 2025-03-12 | 10.773 | 125,694,386 | -116,133 | 29.63% | 1,354,147,083 |
| 2025-03-13 | 2025-03-11 | 10.502 | 125,810,519 | -1,919 | 29.66% | 1,321,316,642 |
| 2025-03-12 | 2025-03-10 | 10.565 | 125,812,438 | +73,903 | 29.66% | 1,329,201,896 |
| 2025-03-11 | 2025-03-07 | 10.711 | 125,738,535 | +179,478 | 29.64% | 1,346,762,235 |
| 2025-03-10 | 2025-03-06 | 10.815 | 125,559,057 | -11,517 | 29.60% | 1,357,921,979 |
| 2025-03-07 | 2025-03-05 | 10.815 | 125,570,574 | +5,758 | 29.60% | 1,358,046,536 |
| 2025-03-06 | 2025-03-04 | 10.711 | 125,564,816 | +5,759 | 29.60% | 1,344,901,563 |
| 2025-03-05 | 2025-03-03 | 10.794 | 125,559,057 | +13,437 | 29.60% | 1,355,305,559 |
| 2025-03-04 | 2025-02-28 | 10.690 | 125,545,620 | -203,473 | 29.60% | 1,342,079,818 |
| 2025-03-03 | 2025-02-27 | 10.794 | 125,749,093 | +406,946 | 29.65% | 1,357,356,840 |
| 2025-02-28 | 2025-02-26 | 10.961 | 125,342,147 | +269,697 | 29.55% | 1,373,859,396 |
| 2025-02-27 | 2025-02-25 | 11.023 | 125,072,450 | +361,836 | 29.49% | 1,378,722,122 |
| 2025-02-26 | 2025-02-24 | 11.044 | 124,710,614 | +477,010 | 29.40% | 1,377,332,203 |
| 2025-02-25 | 2025-02-21 | 11.232 | 124,233,604 | +345,520 | 29.29% | 1,395,363,197 |
| 2025-02-24 | 2025-02-20 | 11.211 | 123,888,084 | +273,536 | 29.21% | 1,388,900,796 |
| 2025-02-21 | 2025-02-19 | 11.169 | 123,614,548 | -20,155 | 29.14% | 1,380,682,402 |
| 2025-02-20 | 2025-02-18 | 10.940 | 123,634,703 | -22,075 | 29.15% | 1,352,567,999 |
| 2025-02-19 | 2025-02-17 | 10.878 | 123,656,778 | -315,767 | 29.15% | 1,345,079,160 |
| 2025-02-18 | 2025-02-14 | 11.211 | 123,972,545 | -99,817 | 29.23% | 1,389,847,682 |
| 2025-02-17 | 2025-02-13 | 10.732 | 124,072,362 | -186,197 | 29.25% | 1,331,501,604 |
| 2025-02-14 | 2025-02-12 | 10.857 | 124,258,559 | +110,375 | 29.30% | 1,349,035,725 |
| 2025-02-13 | 2025-02-11 | 10.919 | 124,148,184 | -172,760 | 29.27% | 1,355,598,479 |
| 2025-02-12 | 2025-02-10 | 10.752 | 124,320,944 | -182,358 | 29.31% | 1,336,759,920 |
| 2025-02-11 | 2025-02-07 | 10.919 | 124,503,302 | +22,075 | 29.35% | 1,359,476,082 |
| 2025-02-10 | 2025-02-06 | 10.940 | 124,481,227 | +90,219 | 29.35% | 1,361,829,001 |
| 2025-02-07 | 2025-02-05 | 10.898 | 124,391,008 | +24,954 | 29.33% | 1,355,657,842 |
| 2025-02-04 | 2025-01-28 | 11.294 | 124,366,054 | +78,702 | 29.32% | 1,404,625,525 |
| 2025-02-03 | 2025-01-24 | 11.544 | 124,287,352 | +173,720 | 29.30% | 1,434,815,682 |
| 2025-01-27 | 2025-01-23 | 11.357 | 124,113,632 | -3,839 | 29.26% | 1,409,533,499 |
| 2025-01-24 | 2025-01-22 | 11.253 | 124,117,471 | +224,588 | 29.26% | 1,396,645,198 |
| 2025-01-23 | 2025-01-21 | 11.336 | 123,892,883 | +423,262 | 29.21% | 1,404,444,797 |
| 2025-01-22 | 2025-01-20 | 11.211 | 123,469,621 | +223,628 | 29.11% | 1,384,209,436 |
| 2025-01-21 | 2025-01-17 | 11.086 | 123,245,993 | +318,646 | 29.06% | 1,366,293,038 |
| 2025-01-20 | 2025-01-16 | 10.940 | 122,927,347 | +438,618 | 28.98% | 1,344,829,499 |
| 2025-01-17 | 2025-01-15 | 10.711 | 122,488,729 | +397,348 | 28.88% | 1,311,954,163 |
| 2025-01-16 | 2025-01-14 | 10.898 | 122,091,381 | +226,508 | 28.78% | 1,330,595,682 |
| 2025-01-15 | 2025-01-13 | 10.919 | 121,864,873 | +141,087 | 28.73% | 1,330,666,556 |
| 2025-01-14 | 2025-01-10 | 11.023 | 121,723,786 | +235,145 | 28.70% | 1,341,808,500 |
| 2025-01-13 | 2025-01-09 | 11.315 | 121,488,641 | +1,084,549 | 28.64% | 1,374,658,805 |
| 2025-01-10 | 2025-01-08 | 11.315 | 120,404,092 | +445,337 | 28.39% | 1,362,387,001 |
| 2025-01-09 | 2025-01-07 | 11.461 | 119,958,755 | +691,999 | 28.28% | 1,374,845,998 |
| 2025-01-08 | 2025-01-06 | 11.690 | 119,266,756 | +263,939 | 28.12% | 1,394,253,305 |
| 2025-01-07 | 2025-01-03 | 11.753 | 119,002,817 | +923,306 | 28.06% | 1,398,607,203 |
| 2025-01-06 | 2025-01-02 | 11.961 | 118,079,511 | +890,674 | 27.84% | 1,412,361,443 |
| 2025-01-03 | 2024-12-31 | 12.295 | 117,188,837 | +781,259 | 27.63% | 1,440,779,998 |
| 2025-01-02 | 2024-12-27 | 12.169 | 116,407,578 | +96,937 | 27.44% | 1,416,620,477 |
| 2024-12-30 | 2024-12-24 | 12.169 | 116,310,641 | +888,754 | 27.42% | 1,415,440,803 |
| 2024-12-27 | 2024-12-20 | 11.836 | 115,421,887 | +168,921 | 27.21% | 1,366,142,243 |
| 2024-12-23 | 2024-12-19 | 11.815 | 115,252,966 | +856,122 | 27.17% | 1,361,741,221 |
| 2024-12-20 | 2024-12-18 | 11.794 | 114,396,844 | +283,129 | 26.97% | 1,349,242,116 |
| 2024-12-19 | 2024-12-17 | 11.524 | 114,113,715 | +236,110 | 26.90% | 1,314,989,818 |
| 2024-12-18 | 2024-12-16 | 11.544 | 113,877,605 | +149,726 | 26.85% | 1,314,642,004 |
| 2024-12-17 | 2024-12-13 | 11.294 | 113,727,879 | +100,776 | 26.81% | 1,284,474,956 |
| 2024-12-16 | 2024-12-12 | 11.107 | 113,627,103 | +357,038 | 26.79% | 1,262,026,743 |
| 2024-12-13 | 2024-12-11 | 11.169 | 113,270,065 | +1,068,232 | 26.70% | 1,265,142,234 |
| 2024-12-12 | 2024-12-10 | 10.732 | 112,201,833 | +381,991 | 26.45% | 1,204,111,199 |
| 2024-12-11 | 2024-12-09 | 10.773 | 111,819,842 | +57,587 | 26.36% | 1,204,672,044 |
| 2024-12-10 | 2024-12-06 | 10.669 | 111,762,255 | +270,657 | 26.35% | 1,192,407,040 |
| 2024-12-09 | 2024-12-05 | 10.419 | 111,491,598 | +688,161 | 26.29% | 1,161,640,003 |
| 2024-12-06 | 2024-12-04 | 10.357 | 110,803,437 | +296,571 | 26.12% | 1,147,543,178 |
| 2024-12-05 | 2024-12-03 | 10.294 | 110,506,866 | +742,868 | 26.05% | 1,137,563,440 |
| 2024-12-04 | 2024-12-02 | 10.315 | 109,763,998 | +667,045 | 25.88% | 1,132,203,598 |
| 2024-12-03 | 2024-11-29 | 10.107 | 109,096,953 | +401,187 | 25.72% | 1,102,589,302 |
| 2024-12-02 | 2024-11-28 | 9.888 | 108,695,766 | +547,967 | 25.63% | 1,074,751,992 |
| 2024-11-29 | 2024-11-27 | 9.898 | 108,147,799 | +682,402 | 25.50% | 1,070,460,655 |
| 2024-11-28 | 2024-11-26 | 9.669 | 107,465,397 | +322,846 | 25.34% | 1,039,072,959 |
| 2024-11-27 | 2024-11-25 | 9.721 | 107,142,551 | +728,471 | 25.26% | 1,041,533,025 |
| 2024-11-26 | 2024-11-22 | 9.690 | 106,414,080 | +549,658 | 25.09% | 1,031,125,346 |
| 2024-11-25 | 2024-11-21 | 9.679 | 105,864,422 | +167,961 | 24.96% | 1,024,696,290 |
| 2024-11-22 | 2024-11-20 | 9.856 | 105,696,461 | +190,996 | 24.92% | 1,041,791,960 |
| 2024-11-21 | 2024-11-19 | 10.107 | 105,505,465 | +541,314 | 24.87% | 1,066,291,898 |
| 2024-11-20 | 2024-11-18 | 10.075 | 104,964,151 | +12,477 | 24.75% | 1,057,540,213 |
| 2024-11-19 | 2024-11-15 | 10.086 | 104,951,674 | +28,794 | 24.74% | 1,058,508,004 |
| 2024-11-18 | 2024-11-14 | 9.898 | 104,922,880 | +395,428 | 24.74% | 1,038,539,997 |
| 2024-11-15 | 2024-11-13 | 10.138 | 104,527,452 | -677,603 | 24.64% | 1,059,674,841 |
| 2024-11-14 | 2024-11-12 | 9.888 | 105,205,055 | +269,698 | 24.80% | 1,040,236,861 |
| 2024-11-13 | 2024-11-11 | 9.909 | 104,935,357 | +136,288 | 24.74% | 1,039,756,826 |
| 2024-11-12 | 2024-11-08 | 9.825 | 104,799,069 | +11,517 | 24.71% | 1,029,671,130 |
| 2024-11-11 | 2024-11-07 | 9.742 | 104,787,552 | +153,565 | 24.70% | 1,020,823,654 |
| 2024-11-08 | 2024-11-06 | 9.627 | 104,633,987 | -104,616 | 24.67% | 1,007,335,558 |
| 2024-11-07 | 2024-11-05 | 9.763 | 104,738,603 | -300,410 | 24.69% | 1,022,529,360 |
| 2024-11-06 | 2024-11-04 | 9.784 | 105,039,013 | -405,986 | 24.76% | 1,027,650,987 |
| 2024-11-05 | 2024-11-01 | 9.836 | 105,444,999 | -307,129 | 24.86% | 1,037,116,158 |
| 2024-11-04 | 2024-10-31 | 9.794 | 105,752,128 | -69,104 | 24.93% | 1,035,729,599 |
| 2024-11-01 | 2024-10-30 | 10.159 | 105,821,232 | -583,545 | 24.95% | 1,074,996,000 |
| 2024-10-31 | 2024-10-29 | 10.273 | 106,404,777 | -297,531 | 25.09% | 1,093,119,042 |
| 2024-10-30 | 2024-10-28 | 10.607 | 106,702,308 | -92,138 | 25.16% | 1,131,751,322 |
| 2024-10-29 | 2024-10-25 | 10.836 | 106,794,446 | +98,857 | 25.18% | 1,157,207,995 |
| 2024-10-28 | 2024-10-24 | 10.690 | 106,695,589 | -3,839 | 25.15% | 1,140,573,416 |
| 2024-10-25 | 2024-10-23 | 10.836 | 106,699,428 | -310,968 | 25.16% | 1,156,178,395 |
| 2024-10-24 | 2024-10-22 | 11.065 | 107,010,396 | -245,703 | 25.23% | 1,184,076,896 |
| 2024-10-23 | 2024-10-21 | 10.961 | 107,256,099 | -342,641 | 25.29% | 1,175,620,515 |
| 2024-10-22 | 2024-10-18 | 10.836 | 107,598,740 | -705,437 | 25.37% | 1,165,923,200 |
| 2024-10-21 | 2024-10-17 | 11.016 | 108,304,177 | -290,812 | 25.53% | 1,193,107,970 |
| 2024-10-18 | 2024-10-16 | 11.101 | 108,594,989 | +2,635,167 | 25.60% | 1,205,549,561 |
| 2024-10-17 | 2024-10-15 | 10.825 | 105,959,822 | +347,958 | 25.50% | 1,147,000,964 |
| 2024-10-16 | 2024-10-14 | 10.974 | 105,611,864 | +803,125 | 25.41% | 1,158,956,645 |
| 2024-10-15 | 2024-10-10 | 11.186 | 104,808,739 | +703,440 | 25.22% | 1,172,432,964 |
| 2024-10-14 | 2024-10-09 | 10.570 | 104,105,299 | +478,677 | 25.05% | 1,100,358,000 |
| 2024-10-10 | 2024-10-08 | 10.570 | 103,626,622 | +252,975 | 24.93% | 1,095,298,545 |
| 2024-10-03 | 2024-09-30 | 10.740 | 103,373,647 | -642,311 | 24.87% | 1,110,212,204 |
| 2024-10-02 | 2024-09-27 | 10.570 | 104,015,958 | -166,456 | 25.03% | 1,099,413,695 |
| 2024-09-30 | 2024-09-26 | 10.208 | 104,182,414 | -23,511 | 25.07% | 1,063,507,199 |
| 2024-09-27 | 2024-09-25 | 10.112 | 104,205,925 | -417,549 | 25.07% | 1,053,774,572 |
| 2024-09-26 | 2024-09-24 | 10.123 | 104,623,474 | +14,106 | 25.17% | 1,059,109,515 |
| 2024-09-25 | 2024-09-23 | 9.708 | 104,609,368 | +50,783 | 25.17% | 1,015,584,679 |
| 2024-09-24 | 2024-09-20 | 9.793 | 104,558,585 | -198,430 | 25.16% | 1,023,986,220 |
| 2024-09-23 | 2024-09-19 | 9.676 | 104,757,015 | +25,391 | 25.21% | 1,013,676,299 |
| 2024-09-17 | 2024-09-13 | 9.698 | 104,731,624 | -208,774 | 25.20% | 1,015,657,924 |
| 2024-09-16 | 2024-09-12 | 9.474 | 104,940,398 | -88,401 | 25.25% | 994,249,076 |
| 2024-09-13 | 2024-09-11 | 9.464 | 105,028,799 | -104,387 | 25.27% | 993,969,804 |
| 2024-09-12 | 2024-09-10 | 9.655 | 105,133,186 | -23,511 | 25.30% | 1,015,080,439 |
| 2024-09-11 | 2024-09-09 | 9.645 | 105,156,697 | -106,268 | 25.30% | 1,014,189,263 |
| 2024-09-10 | 2024-09-05 | 9.900 | 105,262,965 | -123,196 | 25.33% | 1,042,077,610 |
| 2024-09-09 | 2024-09-04 | 9.836 | 105,386,161 | -221,000 | 25.36% | 1,036,573,500 |
| 2024-09-05 | 2024-09-03 | 9.942 | 105,607,161 | +4,702 | 25.41% | 1,049,976,946 |
| 2024-09-04 | 2024-09-02 | 10.027 | 105,602,459 | +47,021 | 25.41% | 1,058,913,557 |
| 2024-09-03 | 2024-08-30 | 10.166 | 105,555,438 | +36,677 | 25.40% | 1,073,033,521 |
| 2024-09-02 | 2024-08-29 | 10.176 | 105,518,761 | +151,409 | 25.39% | 1,073,782,708 |
| 2024-08-30 | 2024-08-28 | 10.570 | 105,367,352 | -173,039 | 25.35% | 1,113,697,475 |
| 2024-08-29 | 2024-08-27 | 10.538 | 105,540,391 | -34,796 | 25.39% | 1,112,159,659 |
| 2024-08-28 | 2024-08-26 | 10.676 | 105,575,187 | -65,830 | 25.40% | 1,127,120,521 |
| 2024-08-27 | 2024-08-23 | 10.559 | 105,641,017 | -293,413 | 25.42% | 1,115,466,692 |
| 2024-08-26 | 2024-08-22 | 10.538 | 105,934,430 | -49,843 | 25.49% | 1,116,311,949 |
| 2024-08-23 | 2024-08-21 | 10.612 | 105,984,273 | -57,366 | 25.50% | 1,124,726,043 |
| 2024-08-22 | 2024-08-20 | 10.782 | 106,041,639 | -290,592 | 25.51% | 1,143,376,262 |
| 2024-08-21 | 2024-08-19 | 10.676 | 106,332,231 | -20,689 | 25.58% | 1,135,202,722 |
| 2024-08-20 | 2024-08-16 | 10.676 | 106,352,920 | +116,613 | 25.59% | 1,135,423,598 |
| 2024-08-19 | 2024-08-15 | 10.570 | 106,236,307 | -317,865 | 25.56% | 1,122,882,037 |
| 2024-08-16 | 2024-08-14 | 10.538 | 106,554,172 | -203,132 | 25.64% | 1,122,842,644 |
| 2024-08-15 | 2024-08-13 | 10.314 | 106,757,304 | +9,404 | 25.69% | 1,101,144,000 |
| 2024-08-14 | 2024-08-12 | 10.357 | 106,747,900 | +629,146 | 25.68% | 1,105,587,403 |
| 2024-08-13 | 2024-08-09 | 10.006 | 106,118,754 | +60,188 | 25.53% | 1,061,833,812 |
| 2024-08-12 | 2024-08-08 | 9.889 | 106,058,566 | +72,412 | 25.52% | 1,048,826,095 |
| 2024-08-09 | 2024-08-07 | 9.964 | 105,986,154 | -502,188 | 25.50% | 1,055,999,004 |
| 2024-08-08 | 2024-08-06 | 9.751 | 106,488,342 | -99,685 | 25.62% | 1,038,355,782 |
| 2024-08-07 | 2024-08-05 | 9.804 | 106,588,027 | -34,796 | 25.65% | 1,044,994,800 |
| 2024-08-06 | 2024-08-02 | 10.081 | 106,622,823 | -126,017 | 25.65% | 1,074,813,961 |
| 2024-08-05 | 2024-08-01 | 10.049 | 106,748,840 | +51,723 | 25.68% | 1,072,678,949 |
| 2024-08-02 | 2024-07-31 | 9.995 | 106,697,117 | +151,409 | 25.67% | 1,066,486,404 |
| 2024-08-01 | 2024-07-30 | 9.964 | 106,545,708 | -23,511 | 25.64% | 1,061,574,152 |
| 2024-07-31 | 2024-07-29 | 9.953 | 106,569,219 | -940 | 25.64% | 1,060,675,205 |
| 2024-07-30 | 2024-07-26 | 10.017 | 106,570,159 | +95,924 | 25.64% | 1,067,483,821 |
| 2024-07-29 | 2024-07-25 | 9.953 | 106,474,235 | +18,808 | 25.62% | 1,059,729,837 |
| 2024-07-26 | 2024-07-24 | 10.070 | 106,455,427 | -237,928 | 25.61% | 1,071,994,532 |
| 2024-07-25 | 2024-07-23 | 10.027 | 106,693,355 | +142,945 | 25.67% | 1,069,852,361 |
| 2024-07-24 | 2024-07-22 | 10.134 | 106,550,410 | +51,724 | 25.64% | 1,079,749,000 |
| 2024-07-23 | 2024-07-19 | 9.708 | 106,498,686 | -1,037,292 | 25.62% | 1,033,926,846 |
| 2024-07-22 | 2024-07-18 | 9.762 | 107,535,978 | -118,494 | 25.87% | 1,049,714,643 |
| 2024-07-19 | 2024-07-17 | 9.772 | 107,654,472 | -156,111 | 25.90% | 1,052,016,064 |
| 2024-07-18 | 2024-07-16 | 9.995 | 107,810,583 | +134,482 | 25.94% | 1,077,616,005 |
| 2024-07-17 | 2024-07-15 | 10.070 | 107,676,101 | +321,626 | 25.91% | 1,084,286,586 |
| 2024-07-16 | 2024-07-12 | 9.825 | 107,354,475 | +107,208 | 25.83% | 1,054,792,197 |
| 2024-07-15 | 2024-07-11 | 9.825 | 107,247,267 | -48,902 | 25.80% | 1,053,738,844 |
| 2024-07-12 | 2024-07-10 | 10.049 | 107,296,169 | +80,877 | 25.82% | 1,078,178,852 |
| 2024-07-11 | 2024-07-09 | 10.283 | 107,215,292 | -97,804 | 25.80% | 1,102,447,690 |
| 2024-07-10 | 2024-07-08 | 10.251 | 107,313,096 | -63,009 | 25.82% | 1,100,030,035 |
| 2024-07-09 | 2024-07-05 | 10.357 | 107,376,105 | -323,507 | 25.84% | 1,112,093,719 |
| 2024-07-08 | 2024-07-04 | 10.431 | 107,699,612 | +205,013 | 25.91% | 1,123,460,819 |
| 2024-07-05 | 2024-07-03 | 10.421 | 107,494,599 | -1,881 | 25.86% | 1,120,179,201 |
| 2024-07-04 | 2024-07-02 | 10.559 | 107,496,480 | +265,201 | 25.86% | 1,135,058,582 |
| 2024-07-03 | 2024-06-28 | 10.336 | 107,231,279 | +329,149 | 25.80% | 1,108,313,277 |
| 2024-07-02 | 2024-06-27 | 10.240 | 106,902,130 | -39,498 | 25.72% | 1,094,680,623 |
| 2024-06-28 | 2024-06-26 | 10.187 | 106,941,628 | +411,907 | 25.73% | 1,089,399,283 |
| 2024-06-27 | 2024-06-25 | 10.421 | 106,529,721 | +102,507 | 25.63% | 1,110,124,405 |
| 2024-06-26 | 2024-06-24 | 10.368 | 106,427,214 | -334,792 | 25.61% | 1,103,397,750 |
| 2024-06-25 | 2024-06-21 | 10.697 | 106,762,006 | +706,261 | 25.69% | 1,142,061,499 |
| 2024-06-24 | 2024-06-20 | 10.548 | 106,055,745 | -38,558 | 25.52% | 1,118,718,078 |
| 2024-06-21 | 2024-06-19 | 10.633 | 106,094,303 | +248,273 | 25.53% | 1,128,150,003 |
| 2024-06-20 | 2024-06-18 | 10.719 | 105,846,030 | +221,000 | 25.47% | 1,134,514,081 |
| 2024-06-19 | 2024-06-17 | 10.453 | 105,625,030 | +230,405 | 25.41% | 1,104,066,285 |
| 2024-06-18 | 2024-06-14 | 10.559 | 105,394,625 | +213,477 | 25.36% | 1,112,865,032 |
| 2024-06-17 | 2024-06-13 | 10.283 | 105,181,148 | +242,630 | 25.31% | 1,081,531,482 |
| 2024-06-14 | 2024-06-12 | 10.208 | 104,938,518 | +279,307 | 25.25% | 1,071,225,604 |
| 2024-06-13 | 2024-06-11 | 10.102 | 104,659,211 | +531,342 | 25.18% | 1,057,245,503 |
| 2024-06-12 | 2024-06-07 | 10.293 | 104,127,869 | -26,332 | 25.05% | 1,071,808,317 |
| 2024-06-11 | 2024-06-06 | 9.964 | 104,154,201 | +88,400 | 25.06% | 1,037,746,237 |
| 2024-06-07 | 2024-06-05 | 9.857 | 104,065,801 | +133,541 | 25.04% | 1,025,799,659 |
| 2024-06-06 | 2024-06-04 | 9.857 | 103,932,260 | -483,380 | 25.01% | 1,024,483,316 |
| 2024-06-05 | 2024-06-03 | 9.815 | 104,415,640 | +107,209 | 25.12% | 1,024,806,900 |
| 2024-06-04 | 2024-05-31 | 10.006 | 104,308,431 | +295,294 | 25.10% | 1,043,719,557 |
| 2024-06-03 | 2024-05-30 | 9.783 | 104,013,137 | +693,095 | 25.03% | 1,017,538,398 |
| 2024-05-31 | 2024-05-29 | 9.645 | 103,320,042 | +296,234 | 24.86% | 996,475,547 |
| 2024-05-30 | 2024-05-28 | 9.762 | 103,023,808 | +48,903 | 24.79% | 1,005,669,003 |
| 2024-05-29 | 2024-05-27 | 9.878 | 102,974,905 | +143,885 | 24.78% | 1,017,236,415 |
| 2024-05-28 | 2024-05-24 | 9.549 | 102,831,020 | -161,754 | 24.74% | 981,918,099 |
| 2024-05-27 | 2024-05-23 | 9.262 | 102,992,774 | +569,899 | 24.78% | 953,893,074 |
| 2024-05-24 | 2024-05-22 | 10.454 | 102,422,875 | +415,669 | 24.64% | 1,070,741,504 |
| 2024-05-23 | 2024-05-21 | 10.309 | 102,007,206 | +5,181,143 | 24.54% | 1,051,600,799 |
| 2024-05-22 | 2024-05-20 | 10.331 | 96,826,063 | +780,675 | 24.44% | 1,000,348,544 |
| 2024-05-21 | 2024-05-17 | 10.052 | 96,045,388 | +836,245 | 24.25% | 965,493,580 |
| 2024-05-20 | 2024-05-16 | 9.829 | 95,209,143 | -970,690 | 24.04% | 935,842,250 |
| 2024-05-17 | 2024-05-14 | 9.818 | 96,179,833 | +40,334 | 24.28% | 944,310,404 |
| 2024-05-16 | 2024-05-13 | 10.041 | 96,139,499 | +632,785 | 24.27% | 965,366,998 |
| 2024-05-14 | 2024-05-10 | 9.829 | 95,506,714 | +230,349 | 24.11% | 938,767,175 |
| 2024-05-13 | 2024-05-09 | 9.517 | 95,276,365 | +431,119 | 24.05% | 906,738,998 |
| 2024-05-10 | 2024-05-08 | 9.439 | 94,845,246 | +339,696 | 23.94% | 895,228,736 |
| 2024-05-09 | 2024-05-07 | 9.383 | 94,505,550 | +580,801 | 23.86% | 886,750,401 |
| 2024-05-08 | 2024-05-06 | 9.126 | 93,924,749 | +1,079,141 | 23.71% | 857,198,556 |
| 2024-05-03 | 2024-04-30 | 9.428 | 92,845,608 | +207,045 | 23.44% | 875,318,601 |
| 2024-05-02 | 2024-04-29 | 9.126 | 92,638,563 | -34,956 | 23.39% | 845,460,257 |
| 2024-04-30 | 2024-04-26 | 9.171 | 92,673,519 | -310,119 | 23.40% | 849,915,121 |
| 2024-04-29 | 2024-04-25 | 8.993 | 92,983,638 | -630,096 | 23.47% | 836,160,523 |
| 2024-04-26 | 2024-04-24 | 8.926 | 93,613,734 | -261,719 | 23.63% | 835,559,996 |
| 2024-04-25 | 2024-04-23 | 9.193 | 93,875,453 | -133,548 | 23.70% | 863,032,879 |
| 2024-04-24 | 2024-04-22 | 9.417 | 94,009,001 | +37,644 | 23.73% | 885,237,837 |
| 2024-04-23 | 2024-04-19 | 9.539 | 93,971,357 | -24,200 | 23.72% | 896,416,201 |
| 2024-04-22 | 2024-04-18 | 9.428 | 93,995,557 | +307,430 | 23.73% | 886,159,951 |
| 2024-04-19 | 2024-04-17 | 9.405 | 93,688,127 | -27,785 | 23.65% | 881,171,040 |
| 2024-04-18 | 2024-04-16 | 9.461 | 93,715,912 | +27,785 | 23.66% | 886,660,318 |
| 2024-04-17 | 2024-04-15 | 9.428 | 93,688,127 | +26,889 | 23.65% | 883,261,600 |
| 2024-04-16 | 2024-04-12 | 9.271 | 93,661,238 | +25,096 | 23.65% | 868,378,379 |
| 2024-04-15 | 2024-04-11 | 9.283 | 93,636,142 | +48,400 | 23.64% | 869,190,402 |
| 2024-04-12 | 2024-04-10 | 9.182 | 93,587,742 | +167,608 | 23.63% | 859,343,682 |
| 2024-04-11 | 2024-04-09 | 9.327 | 93,420,134 | +172,985 | 23.58% | 871,354,438 |
| 2024-04-10 | 2024-04-08 | 9.238 | 93,247,149 | -21,511 | 23.54% | 861,418,081 |
| 2024-04-08 | 2024-04-03 | 9.283 | 93,268,660 | -10,756 | 23.55% | 865,779,199 |
| 2024-04-05 | 2024-04-02 | 9.193 | 93,279,416 | -115,622 | 23.55% | 857,553,283 |
| 2024-04-03 | 2024-03-28 | 9.138 | 93,395,038 | +105,763 | 23.58% | 853,406,191 |
| 2024-04-02 | 2024-03-27 | 9.015 | 93,289,275 | -112,037 | 23.55% | 840,990,641 |
| 2024-03-28 | 2024-03-26 | 9.160 | 93,401,312 | +47,504 | 23.58% | 855,547,680 |
| 2024-03-27 | 2024-03-25 | 9.193 | 93,353,808 | -23,304 | 23.57% | 858,237,197 |
| 2024-03-26 | 2024-03-22 | 9.093 | 93,377,112 | +35,852 | 23.57% | 849,075,150 |
| 2024-03-25 | 2024-03-21 | 9.171 | 93,341,260 | -73,496 | 23.56% | 856,039,019 |
| 2024-03-22 | 2024-03-20 | 8.993 | 93,414,756 | -113,830 | 23.58% | 840,037,376 |
| 2024-03-21 | 2024-03-19 | 8.959 | 93,528,586 | +60,948 | 23.61% | 837,930,498 |
| 2024-03-20 | 2024-03-18 | 9.037 | 93,467,638 | +17,030 | 23.60% | 844,684,200 |
| 2024-03-18 | 2024-03-14 | 8.993 | 93,450,608 | +54,674 | 23.59% | 840,359,777 |
| 2024-03-15 | 2024-03-13 | 9.126 | 93,395,934 | +73,496 | 23.58% | 852,372,358 |
| 2024-03-14 | 2024-03-12 | 8.926 | 93,322,438 | +54,674 | 23.56% | 832,960,001 |
| 2024-03-13 | 2024-03-11 | 9.104 | 93,267,764 | -62,741 | 23.55% | 849,121,442 |
| 2024-03-12 | 2024-03-08 | 8.725 | 93,330,505 | +186,430 | 23.56% | 814,288,784 |
| 2024-03-11 | 2024-03-07 | 8.814 | 93,144,075 | +196,289 | 23.51% | 820,975,902 |
| 2024-03-08 | 2024-03-06 | 8.569 | 92,947,786 | +207,045 | 23.47% | 796,431,362 |
| 2024-03-07 | 2024-03-05 | 8.457 | 92,740,741 | +120,104 | 23.41% | 784,310,179 |
| 2024-03-06 | 2024-03-04 | 8.412 | 92,620,637 | +708,074 | 23.38% | 779,160,977 |
| 2024-03-05 | 2024-03-01 | 8.145 | 91,912,563 | +158,645 | 23.20% | 748,593,102 |
| 2024-03-04 | 2024-02-29 | 7.955 | 91,753,918 | +558,393 | 23.16% | 729,898,098 |
| 2024-03-01 | 2024-02-28 | 8.089 | 91,195,525 | +198,978 | 23.02% | 737,665,748 |
| 2024-02-29 | 2024-02-27 | 8.100 | 90,996,547 | +245,585 | 22.97% | 737,071,497 |
| 2024-02-28 | 2024-02-26 | 8.156 | 90,750,962 | +1,143,675 | 22.91% | 740,144,810 |
| 2024-02-27 | 2024-02-23 | 8.022 | 89,607,287 | +43,918 | 22.62% | 718,820,250 |
| 2024-02-26 | 2024-02-22 | 7.855 | 89,563,369 | -124,585 | 22.61% | 703,479,044 |
| 2024-02-23 | 2024-02-21 | 7.866 | 89,687,954 | +529,712 | 22.64% | 705,458,252 |
| 2024-02-22 | 2024-02-20 | 7.788 | 89,158,242 | +404,230 | 22.51% | 694,328,518 |
| 2024-02-21 | 2024-02-19 | 7.520 | 88,754,012 | +216,007 | 22.41% | 667,415,017 |
| 2024-02-15 | 2024-02-09 | 7.297 | 88,538,005 | +143,408 | 22.35% | 646,034,281 |
| 2024-02-14 | 2024-02-07 | 7.375 | 88,394,597 | -54,674 | 22.32% | 651,891,418 |
| 2024-02-08 | 2024-02-06 | 7.419 | 88,449,271 | +118,311 | 22.33% | 656,241,947 |
| 2024-02-07 | 2024-02-05 | 7.219 | 88,330,960 | +1,792 | 22.30% | 637,624,969 |
| 2024-02-06 | 2024-02-02 | 7.308 | 88,329,168 | -10,755 | 22.30% | 645,495,953 |
| 2024-02-05 | 2024-02-01 | 7.297 | 88,339,923 | +8,067 | 22.30% | 644,588,939 |
| 2024-02-02 | 2024-01-31 | 7.397 | 88,331,856 | +28,681 | 22.30% | 653,399,756 |
| 2024-02-01 | 2024-01-30 | 7.140 | 88,303,175 | +175,674 | 22.29% | 630,528,000 |
| 2024-01-31 | 2024-01-29 | 7.397 | 88,127,501 | +74,393 | 22.25% | 651,888,122 |
| 2024-01-30 | 2024-01-26 | 7.442 | 88,053,108 | +43,022 | 22.23% | 655,267,469 |
| 2024-01-29 | 2024-01-25 | 7.431 | 88,010,086 | +36,748 | 22.22% | 653,965,381 |
| 2024-01-26 | 2024-01-24 | 7.207 | 87,973,338 | +45,711 | 22.21% | 634,061,922 |
| 2024-01-25 | 2024-01-23 | 7.140 | 87,927,627 | -23,303 | 22.20% | 627,846,403 |
| 2024-01-24 | 2024-01-22 | 7.040 | 87,950,930 | -104,867 | 22.20% | 619,181,368 |
| 2024-01-23 | 2024-01-19 | 7.364 | 88,055,797 | +33,163 | 22.23% | 648,410,400 |
| 2024-01-22 | 2024-01-18 | 7.408 | 88,022,634 | +104,867 | 22.22% | 652,094,480 |
| 2024-01-19 | 2024-01-17 | 7.408 | 87,917,767 | -43,023 | 22.20% | 651,317,598 |
| 2024-01-18 | 2024-01-16 | 7.654 | 87,960,790 | +42,126 | 22.21% | 673,226,683 |
| 2024-01-17 | 2024-01-15 | 7.676 | 87,918,664 | +59,156 | 22.20% | 674,866,083 |
| 2024-01-16 | 2024-01-12 | 7.799 | 87,859,508 | +63,637 | 22.18% | 685,194,750 |
| 2024-01-15 | 2024-01-11 | 7.654 | 87,795,871 | +33,163 | 22.16% | 671,964,441 |
| 2024-01-12 | 2024-01-10 | 7.643 | 87,762,708 | -4,481 | 22.16% | 670,731,450 |
| 2024-01-11 | 2024-01-09 | 7.698 | 87,767,189 | +60,948 | 22.16% | 675,661,797 |
| 2024-01-10 | 2024-01-08 | 7.531 | 87,706,241 | +15,237 | 22.14% | 660,514,498 |
| 2024-01-09 | 2024-01-05 | 7.687 | 87,691,004 | +179,259 | 22.14% | 674,096,929 |
| 2024-01-08 | 2024-01-04 | 7.698 | 87,511,745 | +22,408 | 22.09% | 673,695,302 |
| 2024-01-05 | 2024-01-03 | 7.698 | 87,489,337 | -8,067 | 22.09% | 673,522,797 |
| 2024-01-04 | 2024-01-02 | 7.587 | 87,497,404 | +28,681 | 22.09% | 663,822,800 |
| 2024-01-03 | 2023-12-29 | 7.754 | 87,468,723 | +10,756 | 22.08% | 678,243,554 |
| 2024-01-02 | 2023-12-28 | 7.698 | 87,457,967 | -175,674 | 22.08% | 673,281,300 |
| 2023-12-29 | 2023-12-27 | 7.587 | 87,633,641 | -160,437 | 22.12% | 664,856,399 |
| 2023-12-28 | 2023-12-22 | 7.352 | 87,794,078 | -247,378 | 22.16% | 645,503,678 |
| 2023-12-27 | 2023-12-21 | 8.015 | 88,041,456 | -26,889 | 22.23% | 705,612,920 |
| 2023-12-22 | 2023-12-20 | 8.015 | 88,068,345 | +2,448,624 | 22.23% | 705,828,423 |
| 2023-12-21 | 2023-12-19 | 8.072 | 85,619,721 | +18,289 | 22.25% | 691,119,296 |
| 2023-12-20 | 2023-12-18 | 7.831 | 85,601,432 | -49,642 | 22.24% | 670,330,978 |
| 2023-12-19 | 2023-12-15 | 7.808 | 85,651,074 | -5,226 | 22.25% | 668,752,796 |
| 2023-12-18 | 2023-12-14 | 7.762 | 85,656,300 | -244,727 | 22.25% | 664,859,520 |
| 2023-12-15 | 2023-12-13 | 7.946 | 85,901,027 | -13,064 | 22.32% | 682,540,358 |
| 2023-12-14 | 2023-12-12 | 7.819 | 85,914,091 | -87,962 | 22.32% | 671,792,880 |
| 2023-12-13 | 2023-12-11 | 7.819 | 86,002,053 | +62,705 | 22.34% | 672,480,686 |
| 2023-12-12 | 2023-12-08 | 7.854 | 85,939,348 | -23,514 | 22.33% | 674,950,684 |
| 2023-12-11 | 2023-12-07 | 7.911 | 85,962,862 | +120,186 | 22.33% | 680,070,558 |
| 2023-12-08 | 2023-12-06 | 7.992 | 85,842,676 | -57,480 | 22.30% | 686,019,361 |
| 2023-12-07 | 2023-12-05 | 7.854 | 85,900,156 | -7,839 | 22.32% | 674,642,877 |
| 2023-12-06 | 2023-12-04 | 7.900 | 85,907,995 | -32,223 | 22.32% | 678,650,083 |
| 2023-12-05 | 2023-12-01 | 7.773 | 85,940,218 | +195,956 | 22.33% | 668,050,056 |
| 2023-12-04 | 2023-11-30 | 7.796 | 85,744,262 | +48,771 | 22.28% | 668,495,867 |
| 2023-12-01 | 2023-11-29 | 7.808 | 85,695,491 | +100,155 | 22.26% | 669,099,599 |
| 2023-11-30 | 2023-11-28 | 7.969 | 85,595,336 | +88,834 | 22.24% | 682,077,081 |
| 2023-11-29 | 2023-11-27 | 7.980 | 85,506,502 | +66,189 | 22.22% | 682,350,996 |
| 2023-11-28 | 2023-11-24 | 8.015 | 85,440,313 | -14,805 | 22.20% | 684,765,921 |
| 2023-11-27 | 2023-11-23 | 8.003 | 85,455,118 | -14,806 | 22.20% | 683,903,367 |
| 2023-11-24 | 2023-11-22 | 8.026 | 85,469,924 | +128,896 | 22.21% | 685,984,620 |
| 2023-11-23 | 2023-11-21 | 7.980 | 85,341,028 | +120,186 | 22.17% | 681,030,496 |
| 2023-11-22 | 2023-11-20 | 7.969 | 85,220,842 | -114,090 | 22.14% | 679,092,879 |
| 2023-11-21 | 2023-11-17 | 7.762 | 85,334,932 | -71,415 | 22.17% | 662,365,080 |
| 2023-11-20 | 2023-11-16 | 7.601 | 85,406,347 | -4,355 | 22.19% | 649,190,299 |
| 2023-11-17 | 2023-11-15 | 7.601 | 85,410,702 | +43,546 | 22.19% | 649,223,402 |
| 2023-11-16 | 2023-11-14 | 7.762 | 85,367,156 | -43,546 | 22.18% | 662,615,200 |
| 2023-11-15 | 2023-11-13 | 7.682 | 85,410,702 | +14,806 | 22.19% | 656,088,302 |
| 2023-11-14 | 2023-11-10 | 7.636 | 85,395,896 | -38,320 | 22.19% | 652,052,449 |
| 2023-11-13 | 2023-11-09 | 7.750 | 85,434,216 | -19,161 | 22.20% | 662,154,747 |
| 2023-11-10 | 2023-11-08 | 7.785 | 85,453,377 | -53,996 | 22.20% | 665,246,823 |
| 2023-11-09 | 2023-11-07 | 7.819 | 85,507,373 | -41,804 | 22.22% | 668,612,607 |
| 2023-11-08 | 2023-11-06 | 7.877 | 85,549,177 | -179,409 | 22.23% | 673,850,937 |
| 2023-11-07 | 2023-11-03 | 7.739 | 85,728,586 | +31,353 | 22.27% | 663,451,900 |
| 2023-11-06 | 2023-11-02 | 7.636 | 85,697,233 | -11,322 | 22.27% | 654,353,350 |
| 2023-11-03 | 2023-11-01 | 7.567 | 85,708,555 | +26,128 | 22.27% | 648,535,081 |
| 2023-11-02 | 2023-10-31 | 7.544 | 85,682,427 | -70,545 | 22.26% | 646,369,737 |
| 2023-11-01 | 2023-10-30 | 7.383 | 85,752,972 | +13,935 | 22.28% | 633,117,093 |
| 2023-10-31 | 2023-10-27 | 7.314 | 85,739,037 | -92,317 | 22.28% | 627,107,390 |
| 2023-10-30 | 2023-10-26 | 7.107 | 85,831,354 | -53,126 | 22.30% | 610,043,070 |
| 2023-10-27 | 2023-10-25 | 7.039 | 85,884,480 | -101,897 | 22.31% | 604,503,821 |
| 2023-10-26 | 2023-10-24 | 6.924 | 85,986,377 | +262,146 | 22.34% | 595,347,930 |
| 2023-10-25 | 2023-10-20 | 6.832 | 85,724,231 | +4,354 | 22.27% | 585,658,497 |
| 2023-10-24 | 2023-10-19 | 6.797 | 85,719,877 | +23,515 | 22.27% | 582,676,001 |
| 2023-10-20 | 2023-10-18 | 6.958 | 85,696,362 | +12,193 | 22.27% | 596,291,880 |
| 2023-10-19 | 2023-10-17 | 6.889 | 85,684,169 | +25,256 | 22.26% | 590,303,998 |
| 2023-10-18 | 2023-10-16 | 6.958 | 85,658,913 | -871 | 22.26% | 596,031,302 |
| 2023-10-17 | 2023-10-13 | 7.050 | 85,659,784 | -133,250 | 22.26% | 603,905,843 |
| 2023-10-16 | 2023-10-12 | 7.027 | 85,793,034 | -48,771 | 22.29% | 602,875,082 |
| 2023-10-13 | 2023-10-11 | 6.958 | 85,841,805 | +64,448 | 22.30% | 597,303,900 |
| 2023-10-12 | 2023-10-10 | 6.866 | 85,777,357 | +80,124 | 22.29% | 588,976,178 |
| 2023-10-11 | 2023-10-09 | 6.878 | 85,697,233 | -23,515 | 22.27% | 589,410,010 |
| 2023-10-03 | 2023-09-28 | 7.073 | 85,720,748 | +101,897 | 22.27% | 606,304,162 |
| 2023-09-29 | 2023-09-27 | 7.050 | 85,618,851 | +14,806 | 22.25% | 603,617,263 |
| 2023-09-28 | 2023-09-26 | 7.039 | 85,604,045 | -43,546 | 22.24% | 602,529,960 |
| 2023-09-27 | 2023-09-25 | 7.084 | 85,647,591 | +182,893 | 22.25% | 606,770,141 |
| 2023-09-26 | 2023-09-22 | 6.958 | 85,464,698 | +91,446 | 22.20% | 594,679,917 |
| 2023-09-25 | 2023-09-21 | 6.878 | 85,373,252 | +183,763 | 22.18% | 587,181,728 |
| 2023-09-22 | 2023-09-20 | 6.843 | 85,189,489 | -14,806 | 22.13% | 582,983,359 |
| 2023-09-21 | 2023-09-19 | 6.878 | 85,204,295 | +154,152 | 22.14% | 586,019,672 |
| 2023-09-20 | 2023-09-18 | 6.958 | 85,050,143 | -6,096 | 22.10% | 591,795,363 |
| 2023-09-19 | 2023-09-15 | 6.958 | 85,056,239 | -42,675 | 22.10% | 591,837,780 |
| 2023-09-18 | 2023-09-14 | 6.832 | 85,098,914 | -81,866 | 22.11% | 581,386,401 |
| 2023-09-15 | 2023-09-13 | 6.797 | 85,180,780 | +37,449 | 22.13% | 579,011,520 |
| 2023-09-14 | 2023-09-12 | 6.889 | 85,143,331 | -24,385 | 22.12% | 586,578,003 |
| 2023-09-13 | 2023-09-11 | 6.866 | 85,167,716 | -27,870 | 22.13% | 584,790,178 |
| 2023-09-12 | 2023-09-07 | 6.774 | 85,195,586 | +31,353 | 22.14% | 577,155,703 |
| 2023-09-11 | 2023-09-06 | 6.843 | 85,164,233 | +80,996 | 22.13% | 582,810,523 |
| 2023-09-07 | 2023-09-05 | 6.797 | 85,083,237 | -17,419 | 22.11% | 578,348,477 |
| 2023-09-06 | 2023-09-04 | 6.901 | 85,100,656 | +47,901 | 22.11% | 587,261,142 |
| 2023-09-05 | 2023-08-31 | 6.729 | 85,052,755 | +79,253 | 22.10% | 572,281,737 |
| 2023-09-04 | 2023-08-30 | 6.878 | 84,973,502 | +2,613 | 22.08% | 584,432,320 |
| 2023-08-31 | 2023-08-29 | 6.912 | 84,970,889 | -14,806 | 22.08% | 587,341,298 |
| 2023-08-30 | 2023-08-28 | 6.832 | 84,985,695 | +39,191 | 22.08% | 580,612,901 |
| 2023-08-29 | 2023-08-25 | 6.843 | 84,946,504 | +145,443 | 22.07% | 581,320,522 |
| 2023-08-28 | 2023-08-24 | 6.740 | 84,801,061 | -25,256 | 22.03% | 571,561,902 |
| 2023-08-25 | 2023-08-23 | 6.671 | 84,826,317 | -130,638 | 22.04% | 565,888,188 |
| 2023-08-24 | 2023-08-22 | 6.602 | 84,956,955 | -20,031 | 22.07% | 560,906,752 |
| 2023-08-23 | 2023-08-21 | 6.579 | 84,976,986 | -67,060 | 22.08% | 559,087,562 |
| 2023-08-22 | 2023-08-18 | 6.579 | 85,044,046 | -121,057 | 22.10% | 559,528,769 |
| 2023-08-21 | 2023-08-17 | 6.510 | 85,165,103 | +20,031 | 22.13% | 554,457,957 |
| 2023-08-18 | 2023-08-16 | 6.522 | 85,145,072 | -47,901 | 22.12% | 555,305,197 |
| 2023-08-17 | 2023-08-15 | 6.602 | 85,192,973 | -17,418 | 22.13% | 562,465,001 |
| 2023-08-16 | 2023-08-14 | 6.625 | 85,210,391 | -283,919 | 22.14% | 564,536,799 |
| 2023-08-15 | 2023-08-11 | 6.510 | 85,494,310 | -236,889 | 22.21% | 556,601,222 |
| 2023-08-14 | 2023-08-10 | 6.373 | 85,731,199 | -2,516,075 | 22.27% | 546,330,902 |
| 2023-08-11 | 2023-08-09 | 6.671 | 88,247,274 | -4,355 | 22.93% | 588,709,869 |
| 2023-08-10 | 2023-08-08 | 6.648 | 88,251,629 | +52,255 | 22.93% | 586,712,282 |
| 2023-08-09 | 2023-08-07 | 6.694 | 88,199,374 | +88,834 | 22.92% | 590,415,762 |
| 2023-08-08 | 2023-08-04 | 6.820 | 88,110,540 | +64,447 | 22.89% | 600,949,798 |
| 2023-08-07 | 2023-08-03 | 6.729 | 88,046,093 | -9,580 | 22.88% | 592,422,563 |
| 2023-08-04 | 2023-08-02 | 6.717 | 88,055,673 | -17,418 | 22.88% | 591,475,952 |
| 2023-08-03 | 2023-08-01 | 6.774 | 88,073,091 | +20,902 | 22.88% | 596,649,300 |
| 2023-08-02 | 2023-07-31 | 6.774 | 88,052,189 | +175,054 | 22.88% | 596,507,700 |
| 2023-08-01 | 2023-07-28 | 6.809 | 87,877,135 | -71,415 | 22.83% | 598,348,860 |
| 2023-07-31 | 2023-07-27 | 6.935 | 87,948,550 | +13,064 | 22.85% | 609,943,360 |
| 2023-07-28 | 2023-07-26 | 6.901 | 87,935,486 | -24,386 | 22.85% | 606,823,688 |
| 2023-07-27 | 2023-07-25 | 6.924 | 87,959,872 | -116,703 | 22.85% | 609,011,910 |
| 2023-07-26 | 2023-07-24 | 6.774 | 88,076,575 | -53,126 | 22.88% | 596,672,902 |
| 2023-07-25 | 2023-07-21 | 6.774 | 88,129,701 | -26,998 | 22.90% | 597,032,803 |
| 2023-07-21 | 2023-07-19 | 6.671 | 88,156,699 | +38,320 | 22.90% | 588,105,631 |
| 2023-07-20 | 2023-07-18 | 6.694 | 88,118,379 | -34,836 | 22.89% | 589,873,573 |
| 2023-07-19 | 2023-07-14 | 6.752 | 88,153,215 | -79,254 | 22.90% | 595,167,718 |
| 2023-07-18 | 2023-07-13 | 6.820 | 88,232,469 | -184,634 | 22.92% | 601,781,403 |
| 2023-07-14 | 2023-07-12 | 6.637 | 88,417,103 | +116,703 | 22.97% | 586,797,162 |
| 2023-07-13 | 2023-07-11 | 6.637 | 88,300,400 | -8,709 | 22.94% | 586,022,640 |
| 2023-07-12 | 2023-07-10 | 6.522 | 88,309,109 | -16,548 | 22.94% | 575,940,639 |
| 2023-07-11 | 2023-07-07 | 6.499 | 88,325,657 | +92,318 | 22.95% | 574,020,223 |
| 2023-07-10 | 2023-07-06 | 6.453 | 88,233,339 | +147,184 | 22.92% | 569,367,817 |
| 2023-07-07 | 2023-07-05 | 6.545 | 88,086,155 | +80,995 | 22.89% | 576,509,402 |
| 2023-07-06 | 2023-07-04 | 6.556 | 88,005,160 | +84,479 | 22.87% | 576,989,793 |
| 2023-07-05 | 2023-07-03 | 6.568 | 87,920,681 | +53,126 | 22.84% | 577,445,442 |
| 2023-07-04 | 2023-06-30 | 6.579 | 87,867,555 | -13,064 | 22.83% | 578,105,431 |
| 2023-07-03 | 2023-06-29 | 6.545 | 87,880,619 | +133,250 | 22.83% | 575,164,202 |
| 2023-06-30 | 2023-06-28 | 6.545 | 87,747,369 | +176,796 | 22.80% | 574,292,103 |
| 2023-06-29 | 2023-06-27 | 6.740 | 87,570,573 | +7,839 | 22.75% | 590,228,502 |
| 2023-06-28 | 2023-06-26 | 6.545 | 87,562,734 | -38,321 | 22.75% | 573,083,697 |
| 2023-06-26 | 2023-06-21 | 6.717 | 87,601,055 | -16,547 | 22.76% | 588,422,252 |
| 2023-06-23 | 2023-06-20 | 6.729 | 87,617,602 | -60,093 | 22.76% | 589,539,439 |
| 2023-06-21 | 2023-06-19 | 6.763 | 87,677,695 | -150,669 | 22.78% | 592,963,968 |
| 2023-06-20 | 2023-06-16 | 6.752 | 87,828,364 | -206,407 | 22.82% | 592,974,482 |
| 2023-06-19 | 2023-06-15 | 6.797 | 88,034,771 | +33,095 | 22.87% | 598,411,362 |
| 2023-06-16 | 2023-06-14 | 6.786 | 88,001,676 | +106,252 | 22.86% | 597,175,951 |
| 2023-06-15 | 2023-06-13 | 6.797 | 87,895,424 | -81,866 | 22.84% | 597,464,159 |
| 2023-06-14 | 2023-06-12 | 6.843 | 87,977,290 | -125,412 | 22.86% | 602,061,318 |
| 2023-06-13 | 2023-06-09 | 6.958 | 88,102,702 | -59,222 | 22.89% | 613,035,659 |
| 2023-06-12 | 2023-06-08 | 6.935 | 88,161,924 | -40,063 | 22.91% | 611,423,157 |
| 2023-06-09 | 2023-06-07 | 7.062 | 88,201,987 | +114,961 | 22.92% | 622,841,253 |
| 2023-06-08 | 2023-06-06 | 6.912 | 88,087,026 | -77,511 | 22.89% | 608,880,863 |
| 2023-06-07 | 2023-06-05 | 6.889 | 88,164,537 | +54,868 | 22.91% | 607,391,999 |
| 2023-06-06 | 2023-06-02 | 6.752 | 88,109,669 | -3,484 | 22.89% | 594,873,717 |
| 2023-06-05 | 2023-06-01 | 6.797 | 88,113,153 | +40,062 | 22.89% | 598,944,159 |
| 2023-06-02 | 2023-05-31 | 6.660 | 88,073,091 | +75,770 | 22.88% | 586,536,600 |
| 2023-06-01 | 2023-05-30 | 6.878 | 87,997,321 | +121,928 | 22.86% | 605,229,598 |
| 2023-05-31 | 2023-05-29 | 6.729 | 87,875,393 | +345,753 | 22.83% | 591,273,999 |
| 2023-05-30 | 2023-05-25 | 6.947 | 87,529,640 | -96,671 | 22.74% | 608,043,153 |
| 2023-05-29 | 2023-05-24 | 6.878 | 87,626,311 | +649,703 | 22.77% | 602,677,858 |
| 2023-05-25 | 2023-05-23 | 7.222 | 86,976,608 | +127,154 | 22.60% | 628,169,719 |
| 2023-05-24 | 2023-05-22 | 7.326 | 86,849,454 | +285,660 | 22.56% | 636,226,357 |
| 2023-05-23 | 2023-05-19 | 8.219 | 86,563,794 | +159,377 | 22.49% | 711,478,644 |
| 2023-05-22 | 2023-05-18 | 8.487 | 86,404,417 | +4,649,273 | 22.45% | 733,314,944 |
| 2023-05-19 | 2023-05-17 | 8.377 | 81,755,144 | -113,333 | 22.53% | 684,897,118 |
| 2023-05-18 | 2023-05-16 | 8.317 | 81,868,477 | -114,155 | 22.56% | 680,862,207 |
| 2023-05-17 | 2023-05-15 | 8.280 | 81,982,632 | +166,715 | 22.59% | 678,816,801 |
| 2023-05-16 | 2023-05-12 | 8.438 | 81,815,917 | -49,275 | 22.54% | 690,387,389 |
| 2023-05-15 | 2023-05-11 | 8.438 | 81,865,192 | +136,328 | 22.56% | 690,803,187 |
| 2023-05-11 | 2023-05-09 | 8.767 | 81,728,864 | -894,347 | 22.52% | 716,522,400 |
| 2023-05-10 | 2023-05-08 | 8.487 | 82,623,211 | +441,014 | 22.76% | 701,223,820 |
| 2023-05-09 | 2023-05-05 | 8.889 | 82,182,197 | +2,774,200 | 22.64% | 730,503,701 |
| 2023-05-08 | 2023-05-04 | 9.096 | 79,407,997 | +382,705 | 21.88% | 722,281,774 |
| 2023-05-03 | 2023-04-28 | 8.633 | 79,025,292 | -340,821 | 21.77% | 682,235,254 |
| 2023-05-02 | 2023-04-27 | 8.402 | 79,366,113 | -87,874 | 21.87% | 666,816,004 |
| 2023-04-28 | 2023-04-26 | 8.475 | 79,453,987 | -768,695 | 21.89% | 673,359,121 |
| 2023-04-27 | 2023-04-25 | 8.353 | 80,222,682 | -147,004 | 22.10% | 670,105,382 |
| 2023-04-26 | 2023-04-24 | 8.304 | 80,369,686 | +87,053 | 22.14% | 667,418,836 |
| 2023-04-25 | 2023-04-21 | 7.890 | 80,282,633 | -232,416 | 22.12% | 633,458,877 |
| 2023-04-24 | 2023-04-20 | 7.927 | 80,515,049 | -4,927 | 22.18% | 638,233,893 |
| 2023-04-21 | 2023-04-19 | 7.793 | 80,519,976 | +101,835 | 22.19% | 627,487,998 |
| 2023-04-20 | 2023-04-18 | 7.963 | 80,418,141 | -43,526 | 22.16% | 640,403,344 |
| 2023-04-19 | 2023-04-17 | 7.976 | 80,461,667 | -100,193 | 22.17% | 641,729,699 |
| 2023-04-18 | 2023-04-14 | 7.976 | 80,561,860 | -59,952 | 22.20% | 642,528,798 |
| 2023-04-17 | 2023-04-13 | 7.976 | 80,621,812 | -4,106 | 22.21% | 643,006,951 |
| 2023-04-14 | 2023-04-12 | 7.963 | 80,625,918 | -19,710 | 22.21% | 642,057,959 |
| 2023-04-13 | 2023-04-11 | 7.671 | 80,645,628 | +94,444 | 22.22% | 618,647,398 |
| 2023-04-12 | 2023-04-06 | 7.586 | 80,551,184 | +146,184 | 22.19% | 611,057,091 |
| 2023-04-11 | 2023-04-04 | 7.598 | 80,405,000 | -21,353 | 22.15% | 610,927,196 |
| 2023-04-06 | 2023-04-03 | 7.574 | 80,426,353 | +4,106 | 22.16% | 609,130,819 |
| 2023-04-04 | 2023-03-31 | 7.513 | 80,422,247 | +41,884 | 22.16% | 604,203,421 |
| 2023-04-03 | 2023-03-30 | 7.440 | 80,380,363 | -2,464 | 22.15% | 598,016,251 |
| 2023-03-31 | 2023-03-29 | 7.428 | 80,382,827 | +205,314 | 22.15% | 597,055,803 |
| 2023-03-30 | 2023-03-28 | 7.452 | 80,177,513 | +82,126 | 22.09% | 597,483,362 |
| 2023-03-29 | 2023-03-27 | 7.440 | 80,095,387 | +821 | 22.07% | 595,896,078 |
| 2023-03-28 | 2023-03-24 | 7.415 | 80,094,566 | -11,498 | 22.07% | 593,939,430 |
| 2023-03-27 | 2023-03-23 | 7.379 | 80,106,064 | +13,962 | 22.07% | 591,098,463 |
| 2023-03-24 | 2023-03-22 | 7.415 | 80,092,102 | +30,386 | 22.07% | 593,921,159 |
| 2023-03-23 | 2023-03-21 | 7.476 | 80,061,716 | +49,276 | 22.06% | 598,570,182 |
| 2023-03-22 | 2023-03-20 | 7.415 | 80,012,440 | -2,464 | 22.05% | 593,330,427 |
| 2023-03-21 | 2023-03-17 | 7.525 | 80,014,904 | -79,662 | 22.05% | 602,117,399 |
| 2023-03-20 | 2023-03-16 | 7.367 | 80,094,566 | -87,053 | 22.07% | 590,038,350 |
| 2023-03-17 | 2023-03-15 | 7.464 | 80,181,619 | -9,855 | 22.09% | 598,490,290 |
| 2023-03-16 | 2023-03-14 | 7.196 | 80,191,474 | +10,676 | 22.09% | 577,081,949 |
| 2023-03-15 | 2023-03-13 | 7.306 | 80,180,798 | -50,918 | 22.09% | 585,792,002 |
| 2023-03-14 | 2023-03-10 | 7.221 | 80,231,716 | +5,749 | 22.11% | 579,325,423 |
| 2023-03-13 | 2023-03-09 | 7.306 | 80,225,967 | -28,744 | 22.10% | 586,122,001 |
| 2023-03-10 | 2023-03-08 | 7.391 | 80,254,711 | -15,604 | 22.11% | 593,172,542 |
| 2023-03-09 | 2023-03-07 | 7.379 | 80,270,315 | -67,343 | 22.12% | 592,310,463 |
| 2023-03-08 | 2023-03-06 | 7.525 | 80,337,658 | -280,869 | 22.14% | 604,546,144 |
| 2023-03-07 | 2023-03-03 | 7.330 | 80,618,527 | +20,532 | 22.21% | 590,953,301 |
| 2023-03-06 | 2023-03-02 | 7.233 | 80,597,995 | +9,855 | 22.21% | 582,951,597 |
| 2023-03-03 | 2023-03-01 | 7.221 | 80,588,140 | +1,642 | 22.20% | 581,899,037 |
| 2023-03-02 | 2023-02-28 | 7.245 | 80,586,498 | +68,164 | 22.20% | 583,849,701 |
| 2023-03-01 | 2023-02-27 | 7.257 | 80,518,334 | +19,710 | 22.18% | 584,336,282 |
| 2023-02-28 | 2023-02-24 | 7.245 | 80,498,624 | -36,135 | 22.18% | 583,213,053 |
| 2023-02-27 | 2023-02-23 | 7.257 | 80,534,759 | +119,082 | 22.19% | 584,455,481 |
| 2023-02-24 | 2023-02-22 | 7.221 | 80,415,677 | +2,464 | 22.16% | 580,653,742 |
| 2023-02-23 | 2023-02-21 | 7.269 | 80,413,213 | -23,816 | 22.16% | 584,552,550 |
| 2023-02-22 | 2023-02-20 | 7.269 | 80,437,029 | -20,532 | 22.16% | 584,725,677 |
| 2023-02-21 | 2023-02-17 | 7.062 | 80,457,561 | -52,560 | 22.17% | 568,220,201 |
| 2023-02-20 | 2023-02-16 | 7.001 | 80,510,121 | +8,212 | 22.18% | 563,689,749 |
| 2023-02-17 | 2023-02-15 | 7.014 | 80,501,909 | +822 | 22.18% | 564,612,483 |
| 2023-02-16 | 2023-02-14 | 7.014 | 80,501,087 | +22,174 | 22.18% | 564,606,718 |
| 2023-02-15 | 2023-02-13 | 7.050 | 80,478,913 | +49,275 | 22.17% | 567,391,047 |
| 2023-02-14 | 2023-02-10 | 6.989 | 80,429,638 | -78,841 | 22.16% | 562,146,899 |
| 2023-02-13 | 2023-02-09 | 6.953 | 80,508,479 | -821 | 22.18% | 559,757,013 |
| 2023-02-10 | 2023-02-08 | 6.892 | 80,509,300 | +2,464 | 22.18% | 554,861,121 |
| 2023-02-09 | 2023-02-07 | 6.916 | 80,506,836 | -9,034 | 22.18% | 556,804,719 |
| 2023-02-08 | 2023-02-06 | 6.880 | 80,515,870 | +51,739 | 22.18% | 553,926,000 |
| 2023-02-07 | 2023-02-03 | 7.014 | 80,464,131 | +36,135 | 22.17% | 564,347,521 |
| 2023-02-06 | 2023-02-02 | 7.050 | 80,427,996 | -550,241 | 22.16% | 567,032,073 |
| 2023-02-03 | 2023-02-01 | 7.026 | 80,978,237 | -95,265 | 22.31% | 568,939,312 |
| 2023-02-02 | 2023-01-31 | 6.953 | 81,073,502 | +5,749 | 22.34% | 563,685,488 |
| 2023-02-01 | 2023-01-30 | 7.026 | 81,067,753 | +43,526 | 22.34% | 569,568,237 |
| 2023-01-20 | 2023-01-18 | 7.050 | 81,024,227 | +7,391 | 22.32% | 571,235,610 |
| 2023-01-19 | 2023-01-17 | 7.050 | 81,016,836 | -146,183 | 22.32% | 571,183,502 |
| 2023-01-18 | 2023-01-16 | 7.062 | 81,163,019 | -62,416 | 22.36% | 573,202,399 |
| 2023-01-17 | 2023-01-13 | 6.989 | 81,225,435 | -283,333 | 22.38% | 567,708,963 |
| 2023-01-16 | 2023-01-12 | 6.831 | 81,508,768 | -98,550 | 22.46% | 556,786,893 |
| 2023-01-13 | 2023-01-11 | 6.734 | 81,607,318 | -59,952 | 22.48% | 549,510,568 |
| 2023-01-12 | 2023-01-10 | 6.758 | 81,667,270 | +51,739 | 22.50% | 551,903,101 |
| 2023-01-11 | 2023-01-09 | 6.746 | 81,615,531 | +3,285 | 22.49% | 550,559,661 |
| 2023-01-10 | 2023-01-06 | 6.685 | 81,612,246 | -821 | 22.49% | 545,568,752 |
| 2023-01-09 | 2023-01-05 | 6.648 | 81,613,067 | -44,348 | 22.49% | 542,592,960 |
| 2023-01-06 | 2023-01-04 | 6.600 | 81,657,415 | -248,840 | 22.50% | 538,910,601 |
| 2023-01-05 | 2023-01-03 | 6.478 | 81,906,255 | -9,034 | 22.57% | 530,579,559 |
| 2023-01-04 | 2022-12-30 | 6.417 | 81,915,289 | -33,671 | 22.57% | 525,650,880 |
| 2023-01-03 | 2022-12-29 | 6.295 | 81,948,960 | -32,851 | 22.58% | 515,888,447 |
| 2022-12-30 | 2022-12-28 | 6.283 | 81,981,811 | +35,314 | 22.59% | 515,097,002 |
| 2022-12-29 | 2022-12-23 | 6.307 | 81,946,497 | +40,242 | 22.58% | 516,870,762 |
| 2022-12-28 | 2022-12-22 | 6.283 | 81,906,255 | +41,884 | 22.57% | 514,622,279 |
| 2022-12-23 | 2022-12-21 | 6.307 | 81,864,371 | +8,212 | 22.56% | 516,352,759 |
| 2022-12-22 | 2022-12-20 | 6.283 | 81,856,159 | -32,850 | 22.55% | 514,307,523 |
| 2022-12-21 | 2022-12-19 | 6.356 | 81,889,009 | -17,246 | 22.56% | 520,496,641 |
| 2022-12-20 | 2022-12-16 | 6.454 | 81,906,255 | +15,604 | 22.57% | 528,584,899 |
| 2022-12-19 | 2022-12-15 | 6.393 | 81,890,651 | +5,748 | 22.56% | 523,498,498 |
| 2022-12-16 | 2022-12-14 | 6.454 | 81,884,903 | -11,497 | 22.56% | 528,447,103 |
| 2022-12-15 | 2022-12-13 | 6.393 | 81,896,400 | +101,014 | 22.56% | 523,535,249 |
| 2022-12-14 | 2022-12-12 | 6.344 | 81,795,386 | +164,251 | 22.54% | 518,905,582 |
| 2022-12-13 | 2022-12-09 | 6.527 | 81,631,135 | +95,266 | 22.49% | 532,773,282 |
| 2022-12-12 | 2022-12-08 | 6.563 | 81,535,869 | +27,101 | 22.47% | 535,129,980 |
| 2022-12-09 | 2022-12-07 | 6.502 | 81,508,768 | -34,492 | 22.46% | 529,989,663 |
| 2022-12-08 | 2022-12-06 | 6.454 | 81,543,260 | +36,135 | 22.47% | 526,242,298 |
| 2022-12-07 | 2022-12-05 | 6.466 | 81,507,125 | +6,570 | 22.46% | 527,001,569 |
| 2022-12-06 | 2022-12-02 | 6.368 | 81,500,555 | -2,464 | 22.46% | 519,019,970 |
| 2022-12-05 | 2022-12-01 | 6.283 | 81,503,019 | -81,304 | 22.46% | 512,088,721 |
| 2022-12-02 | 2022-11-30 | 6.234 | 81,584,323 | +75,555 | 22.48% | 508,625,919 |
| 2022-12-01 | 2022-11-29 | 6.368 | 81,508,768 | -5,748 | 22.46% | 519,072,273 |
| 2022-11-30 | 2022-11-28 | 6.380 | 81,514,516 | -41,063 | 22.46% | 520,101,438 |
| 2022-11-29 | 2022-11-25 | 6.332 | 81,555,579 | -10,676 | 22.47% | 516,391,199 |
| 2022-11-28 | 2022-11-24 | 6.210 | 81,566,255 | +41,884 | 22.47% | 506,526,897 |
| 2022-11-25 | 2022-11-23 | 6.222 | 81,524,371 | +6,570 | 22.46% | 507,259,477 |
| 2022-11-24 | 2022-11-22 | 6.210 | 81,517,801 | -45,991 | 22.46% | 506,225,998 |
| 2022-11-23 | 2022-11-21 | 6.064 | 81,563,792 | +22,174 | 22.47% | 494,593,682 |
| 2022-11-22 | 2022-11-18 | 6.222 | 81,541,618 | -41,884 | 22.47% | 507,366,791 |
| 2022-11-21 | 2022-11-17 | 6.161 | 81,583,502 | +18,889 | 22.48% | 502,660,401 |
| 2022-11-18 | 2022-11-16 | 6.222 | 81,564,613 | +32,029 | 22.47% | 507,509,870 |
| 2022-11-17 | 2022-11-15 | 6.222 | 81,532,584 | -821 | 22.46% | 507,310,580 |
| 2022-11-16 | 2022-11-14 | 6.186 | 81,533,405 | -118,261 | 22.46% | 504,337,318 |
| 2022-11-15 | 2022-11-11 | 6.149 | 81,651,666 | -43,527 | 22.50% | 502,086,150 |
| 2022-11-14 | 2022-11-10 | 6.113 | 81,695,193 | -14,782 | 22.51% | 499,369,523 |
| 2022-11-11 | 2022-11-09 | 6.040 | 81,709,975 | -12,319 | 22.51% | 493,490,239 |
| 2022-11-10 | 2022-11-08 | 6.027 | 81,722,294 | +40,242 | 22.52% | 492,569,550 |
| 2022-11-09 | 2022-11-07 | 6.161 | 81,682,052 | +32,028 | 22.51% | 503,267,597 |
| 2022-11-08 | 2022-11-04 | 6.027 | 81,650,024 | -19,710 | 22.50% | 492,133,953 |
| 2022-11-07 | 2022-11-03 | 5.966 | 81,669,734 | -145,362 | 22.50% | 487,280,502 |
| 2022-11-04 | 2022-11-02 | 6.003 | 81,815,096 | -47,633 | 22.54% | 491,136,461 |
| 2022-11-03 | 2022-11-01 | 5.772 | 81,862,729 | -28,744 | 22.56% | 472,483,202 |
| 2022-11-02 | 2022-10-31 | 5.772 | 81,891,473 | -10,676 | 22.56% | 472,649,103 |
| 2022-11-01 | 2022-10-28 | 5.845 | 81,902,149 | +41,063 | 22.57% | 478,694,401 |
| 2022-10-31 | 2022-10-27 | 6.052 | 81,861,086 | +27,101 | 22.55% | 495,399,659 |
| 2022-10-28 | 2022-10-26 | 5.966 | 81,833,985 | +11,498 | 22.55% | 488,260,502 |
| 2022-10-27 | 2022-10-25 | 5.942 | 81,822,487 | +25,459 | 22.54% | 486,199,279 |
| 2022-10-26 | 2022-10-24 | 5.966 | 81,797,028 | -32,029 | 22.54% | 488,039,999 |
| 2022-10-25 | 2022-10-21 | 6.210 | 81,829,057 | -9,034 | 22.55% | 508,158,899 |
| 2022-10-24 | 2022-10-20 | 6.137 | 81,838,091 | +26,280 | 22.55% | 502,236,000 |
| 2022-10-21 | 2022-10-19 | 6.113 | 81,811,811 | +11,498 | 22.54% | 500,082,361 |
| 2022-10-20 | 2022-10-18 | 6.149 | 81,800,313 | +18,067 | 22.54% | 503,000,199 |
| 2022-10-19 | 2022-10-17 | 6.137 | 81,782,246 | +133,044 | 22.53% | 501,893,282 |
| 2022-10-18 | 2022-10-14 | 6.149 | 81,649,202 | +79,662 | 22.50% | 502,070,998 |
| 2022-10-17 | 2022-10-13 | 6.113 | 81,569,540 | +3,285 | 22.47% | 498,601,457 |
| 2022-10-14 | 2022-10-12 | 6.161 | 81,566,255 | -110,049 | 22.47% | 502,554,137 |
| 2022-10-13 | 2022-10-11 | 6.125 | 81,676,304 | +48,454 | 22.50% | 500,248,592 |
| 2022-10-12 | 2022-10-10 | 6.100 | 81,627,850 | +96,909 | 22.49% | 497,963,942 |
| 2022-09-30 | 2022-09-28 | 6.295 | 81,530,941 | +94,444 | 22.46% | 513,256,917 |
| 2022-09-29 | 2022-09-27 | 6.259 | 81,436,497 | +17,246 | 22.44% | 509,687,539 |
| 2022-09-28 | 2022-09-26 | 6.247 | 81,419,251 | -11,497 | 22.43% | 508,588,201 |
| 2022-09-27 | 2022-09-23 | 6.271 | 81,430,748 | +36,135 | 22.44% | 510,643,098 |
| 2022-09-26 | 2022-09-22 | 6.332 | 81,394,613 | +19,710 | 22.43% | 515,371,999 |
| 2022-09-23 | 2022-09-21 | 6.332 | 81,374,903 | +37,778 | 22.42% | 515,247,200 |
| 2022-09-22 | 2022-09-20 | 6.368 | 81,337,125 | +20,531 | 22.41% | 517,979,199 |
| 2022-09-21 | 2022-09-19 | 6.295 | 81,316,594 | +109,227 | 22.40% | 511,907,551 |
| 2022-09-20 | 2022-09-16 | 6.417 | 81,207,367 | +78,841 | 22.37% | 521,108,141 |
| 2022-09-19 | 2022-09-15 | 6.551 | 81,128,526 | +66,521 | 22.35% | 531,468,677 |
| 2022-09-16 | 2022-09-14 | 6.514 | 81,062,005 | -22,174 | 22.33% | 528,071,752 |
| 2022-09-15 | 2022-09-13 | 6.575 | 81,084,179 | +41,884 | 22.34% | 533,152,803 |
| 2022-09-14 | 2022-09-09 | 6.661 | 81,042,295 | -22,995 | 22.33% | 539,785,073 |
| 2022-09-13 | 2022-09-08 | 6.612 | 81,065,290 | +52,561 | 22.34% | 535,989,872 |
| 2022-09-09 | 2022-09-07 | 6.709 | 81,012,729 | -29,566 | 22.32% | 543,533,947 |
| 2022-09-08 | 2022-09-06 | 6.636 | 81,042,295 | +36,957 | 22.33% | 537,811,453 |
| 2022-09-07 | 2022-09-05 | 6.734 | 81,005,338 | +12,319 | 22.32% | 545,457,079 |
| 2022-09-06 | 2022-09-02 | 6.758 | 80,993,019 | +69,806 | 22.32% | 547,346,548 |
| 2022-09-05 | 2022-09-01 | 6.709 | 80,923,213 | -26,280 | 22.30% | 542,933,363 |
| 2022-09-02 | 2022-08-31 | 6.734 | 80,949,493 | +22,174 | 22.30% | 545,081,042 |
| 2022-09-01 | 2022-08-30 | 6.648 | 80,927,319 | +2,464 | 22.30% | 538,033,861 |
| 2022-08-31 | 2022-08-29 | 6.612 | 80,924,855 | -41,063 | 22.30% | 535,061,340 |
| 2022-08-30 | 2022-08-26 | 6.697 | 80,965,918 | +17,247 | 22.31% | 542,234,001 |
| 2022-08-29 | 2022-08-25 | 6.417 | 80,948,671 | +66,521 | 22.30% | 519,448,087 |
| 2022-08-26 | 2022-08-24 | 6.405 | 80,882,150 | +81,304 | 22.29% | 518,036,361 |
| 2022-08-25 | 2022-08-23 | 6.380 | 80,800,846 | +64,880 | 22.26% | 515,547,883 |
| 2022-08-24 | 2022-08-22 | 6.441 | 80,735,966 | +24,637 | 22.24% | 520,049,318 |
| 2022-08-23 | 2022-08-19 | 6.417 | 80,711,329 | +40,242 | 22.24% | 517,925,062 |
| 2022-08-22 | 2022-08-18 | 6.405 | 80,671,087 | -36,957 | 22.23% | 516,684,539 |
| 2022-08-19 | 2022-08-17 | 6.344 | 80,708,044 | -15,604 | 22.24% | 512,007,542 |
| 2022-08-18 | 2022-08-16 | 6.295 | 80,723,648 | -1,642 | 22.24% | 508,174,813 |
| 2022-08-17 | 2022-08-15 | 6.259 | 80,725,290 | +54,203 | 22.24% | 505,236,300 |
| 2022-08-16 | 2022-08-12 | 6.283 | 80,671,087 | +55,024 | 22.23% | 506,861,639 |
| 2022-08-15 | 2022-08-11 | 6.332 | 80,616,063 | +31,208 | 22.21% | 510,442,400 |
| 2022-08-12 | 2022-08-10 | 6.247 | 80,584,855 | +39,420 | 22.20% | 503,376,118 |
| 2022-08-11 | 2022-08-09 | 6.320 | 80,545,435 | +16,425 | 22.19% | 509,014,439 |
| 2022-08-10 | 2022-08-08 | 6.368 | 80,529,010 | +13,140 | 22.19% | 512,832,880 |
| 2022-08-09 | 2022-08-05 | 6.405 | 80,515,870 | +13,961 | 22.18% | 515,690,400 |
| 2022-08-08 | 2022-08-04 | 6.271 | 80,501,909 | +42,706 | 22.18% | 504,818,453 |
| 2022-08-05 | 2022-08-03 | 6.356 | 80,459,203 | +22,995 | 22.17% | 511,408,618 |
| 2022-08-04 | 2022-08-02 | 6.405 | 80,436,208 | -13,962 | 22.16% | 515,180,179 |
| 2022-08-03 | 2022-08-01 | 6.478 | 80,450,170 | -5,748 | 22.17% | 521,147,203 |
| 2022-08-02 | 2022-07-29 | 6.612 | 80,455,918 | -33,672 | 22.17% | 531,960,808 |
| 2022-08-01 | 2022-07-28 | 6.563 | 80,489,590 | +9,034 | 22.18% | 528,263,122 |
| 2022-07-29 | 2022-07-27 | 6.685 | 80,480,556 | +3,285 | 22.17% | 538,003,530 |
| 2022-07-28 | 2022-07-26 | 6.636 | 80,477,271 | -2,464 | 22.17% | 534,061,850 |
| 2022-07-27 | 2022-07-25 | 6.575 | 80,479,735 | +22,995 | 22.17% | 529,178,402 |
| 2022-07-26 | 2022-07-22 | 6.709 | 80,456,740 | -9,033 | 22.17% | 539,803,683 |
| 2022-07-25 | 2022-07-21 | 6.758 | 80,465,773 | +821 | 22.17% | 543,783,448 |
| 2022-07-22 | 2022-07-20 | 6.758 | 80,464,952 | -9,855 | 22.17% | 543,777,899 |
| 2022-07-21 | 2022-07-19 | 6.770 | 80,474,807 | +9,855 | 22.17% | 544,824,399 |
| 2022-07-20 | 2022-07-18 | 6.782 | 80,464,952 | -4,106 | 22.17% | 545,737,459 |
| 2022-07-19 | 2022-07-15 | 6.612 | 80,469,058 | +1,642 | 22.17% | 532,047,687 |
| 2022-07-18 | 2022-07-14 | 6.612 | 80,467,416 | +6,570 | 22.17% | 532,036,831 |
| 2022-07-15 | 2022-07-13 | 6.624 | 80,460,846 | +9,855 | 22.17% | 532,973,121 |
| 2022-07-14 | 2022-07-12 | 6.709 | 80,450,991 | +143,720 | 22.17% | 539,765,112 |
| 2022-07-13 | 2022-07-11 | 6.807 | 80,307,271 | -28,744 | 22.13% | 546,623,739 |
| 2022-07-12 | 2022-07-08 | 6.868 | 80,336,015 | -309,613 | 22.13% | 551,710,440 |
| 2022-07-11 | 2022-07-07 | 6.746 | 80,645,628 | -97,730 | 22.22% | 544,016,918 |
| 2022-07-08 | 2022-07-06 | 6.685 | 80,743,358 | -105,120 | 22.25% | 539,760,332 |
| 2022-07-07 | 2022-07-05 | 6.709 | 80,848,478 | -2,464 | 22.28% | 542,431,948 |
| 2022-07-06 | 2022-07-04 | 6.624 | 80,850,942 | -45,169 | 22.28% | 535,557,119 |
| 2022-07-05 | 2022-06-30 | 6.794 | 80,896,111 | -25,459 | 22.29% | 549,646,739 |
| 2022-07-04 | 2022-06-29 | 6.746 | 80,921,570 | -1,643 | 22.30% | 545,878,360 |
| 2022-06-30 | 2022-06-28 | 6.782 | 80,923,213 | -9,855 | 22.30% | 548,845,523 |
| 2022-06-29 | 2022-06-27 | 6.709 | 80,933,068 | +233,237 | 22.30% | 542,999,483 |
| 2022-06-28 | 2022-06-24 | 6.648 | 80,699,831 | -4,928 | 22.23% | 536,521,439 |
| 2022-06-27 | 2022-06-23 | 6.587 | 80,704,759 | +207,778 | 22.24% | 531,640,702 |
| 2022-06-24 | 2022-06-22 | 6.575 | 80,496,981 | -4,928 | 22.18% | 529,291,800 |
| 2022-06-23 | 2022-06-21 | 6.575 | 80,501,909 | -73,091 | 22.18% | 529,324,203 |
| 2022-06-22 | 2022-06-20 | 6.514 | 80,575,000 | -18,068 | 22.20% | 524,899,198 |
| 2022-06-21 | 2022-06-17 | 6.539 | 80,593,068 | -280,048 | 22.21% | 526,979,580 |
| 2022-06-20 | 2022-06-16 | 6.307 | 80,873,116 | +24,638 | 22.28% | 510,100,500 |
| 2022-06-17 | 2022-06-15 | 6.368 | 80,848,478 | +81,304 | 22.28% | 514,867,348 |
| 2022-06-16 | 2022-06-14 | 6.356 | 80,767,174 | +20,531 | 22.25% | 513,366,120 |
| 2022-06-15 | 2022-06-13 | 6.368 | 80,746,643 | +68,986 | 22.25% | 514,218,832 |
| 2022-06-14 | 2022-06-10 | 6.454 | 80,677,657 | +3,285 | 22.23% | 520,656,099 |
| 2022-06-13 | 2022-06-09 | 6.502 | 80,674,372 | +26,280 | 22.23% | 524,564,219 |
| 2022-06-10 | 2022-06-08 | 6.502 | 80,648,092 | +29,565 | 22.22% | 524,393,340 |
| 2022-06-09 | 2022-06-07 | 6.490 | 80,618,527 | -29,565 | 22.21% | 523,219,451 |
| 2022-06-08 | 2022-06-06 | 6.393 | 80,648,092 | +55,024 | 22.22% | 515,555,250 |
| 2022-06-07 | 2022-06-02 | 6.368 | 80,593,068 | +18,889 | 22.21% | 513,240,820 |
| 2022-06-06 | 2022-06-01 | 6.405 | 80,574,179 | +28,744 | 22.20% | 516,063,860 |
| 2022-06-02 | 2022-05-31 | 6.551 | 80,545,435 | -29,565 | 22.19% | 527,648,879 |
| 2022-06-01 | 2022-05-30 | 6.295 | 80,575,000 | +15,604 | 22.20% | 507,239,038 |
| 2022-05-31 | 2022-05-27 | 6.222 | 80,559,396 | +94,444 | 22.20% | 501,255,227 |
| 2022-05-30 | 2022-05-26 | 6.222 | 80,464,952 | +112,512 | 22.17% | 500,667,579 |
| 2022-05-27 | 2022-05-25 | 7.121 | 80,352,440 | +85,410 | 22.14% | 572,226,428 |
| 2022-05-26 | 2022-05-24 | 7.082 | 80,267,030 | +5,496,387 | 22.12% | 568,471,662 |
| 2022-05-25 | 2022-05-23 | 7.200 | 74,770,643 | +9,949 | 22.11% | 538,338,022 |
| 2022-05-24 | 2022-05-20 | 7.187 | 74,760,694 | +154,589 | 22.10% | 537,289,500 |
| 2022-05-23 | 2022-05-19 | 7.056 | 74,606,105 | +6,123 | 22.06% | 526,429,802 |
| 2022-05-20 | 2022-05-18 | 7.030 | 74,599,982 | +29,846 | 22.06% | 524,437,017 |
| 2022-05-19 | 2022-05-17 | 7.095 | 74,570,136 | +20,663 | 22.05% | 529,099,200 |
| 2022-05-18 | 2022-05-16 | 7.108 | 74,549,473 | +26,020 | 22.04% | 529,926,719 |
| 2022-05-17 | 2022-05-13 | 7.135 | 74,523,453 | +64,284 | 22.03% | 531,689,339 |
| 2022-05-16 | 2022-05-12 | 7.148 | 74,459,169 | +83,417 | 22.02% | 532,203,653 |
| 2022-05-13 | 2022-05-11 | 7.239 | 74,375,752 | +119,386 | 21.99% | 538,410,443 |
| 2022-05-12 | 2022-05-10 | 7.213 | 74,256,366 | +6,122 | 21.96% | 535,605,600 |
| 2022-05-11 | 2022-05-06 | 7.252 | 74,250,244 | +228,823 | 21.95% | 538,472,103 |
| 2022-05-10 | 2022-05-05 | 7.331 | 74,021,421 | +276,271 | 21.89% | 542,616,030 |
| 2022-04-29 | 2022-04-27 | 7.121 | 73,745,150 | +32,142 | 21.80% | 525,172,898 |
| 2022-04-28 | 2022-04-26 | 7.252 | 73,713,008 | -7,653 | 21.79% | 534,576,000 |
| 2022-04-27 | 2022-04-25 | 7.200 | 73,720,661 | +90,305 | 21.80% | 530,778,300 |
| 2022-04-26 | 2022-04-22 | 7.631 | 73,630,356 | +3,061 | 21.77% | 561,878,077 |
| 2022-04-25 | 2022-04-21 | 7.579 | 73,627,295 | +22,193 | 21.77% | 558,006,398 |
| 2022-04-22 | 2022-04-20 | 7.683 | 73,605,102 | -130,100 | 21.76% | 565,532,522 |
| 2022-04-21 | 2022-04-19 | 7.723 | 73,735,202 | -146,170 | 21.80% | 569,422,594 |
| 2022-04-20 | 2022-04-14 | 7.683 | 73,881,372 | -8,419 | 21.84% | 567,655,197 |
| 2022-04-19 | 2022-04-13 | 7.618 | 73,889,791 | +26,786 | 21.85% | 562,892,333 |
| 2022-04-14 | 2022-04-12 | 7.527 | 73,863,005 | +13,775 | 21.84% | 555,932,157 |
| 2022-04-13 | 2022-04-11 | 7.631 | 73,849,230 | +6,887 | 21.84% | 563,548,319 |
| 2022-04-12 | 2022-04-08 | 7.723 | 73,842,343 | -4,591 | 21.83% | 570,249,994 |
| 2022-04-11 | 2022-04-07 | 7.657 | 73,846,934 | -31,377 | 21.83% | 565,460,698 |
| 2022-04-08 | 2022-04-06 | 7.696 | 73,878,311 | -29,847 | 21.84% | 568,597,038 |
| 2022-04-01 | 2022-03-30 | 7.566 | 73,908,158 | +233,415 | 21.85% | 559,169,252 |
| 2022-03-31 | 2022-03-29 | 6.965 | 73,674,743 | +40,560 | 21.78% | 513,119,097 |
| 2022-03-30 | 2022-03-28 | 7.004 | 73,634,183 | +85,713 | 21.77% | 515,723,121 |
| 2022-03-29 | 2022-03-25 | 6.978 | 73,548,470 | +117,090 | 21.75% | 513,200,700 |
| 2022-03-28 | 2022-03-24 | 7.108 | 73,431,380 | -58,162 | 21.71% | 521,978,878 |
| 2022-03-25 | 2022-03-23 | 7.082 | 73,489,542 | +6,887 | 21.73% | 520,471,756 |
| 2022-03-24 | 2022-03-22 | 7.187 | 73,482,655 | +765 | 21.73% | 528,104,501 |
| 2022-03-23 | 2022-03-21 | 7.121 | 73,481,890 | -3,826 | 21.73% | 523,298,103 |
| 2022-03-22 | 2022-03-18 | 7.082 | 73,485,716 | +6,122 | 21.73% | 520,444,660 |
| 2022-03-21 | 2022-03-17 | 7.161 | 73,479,594 | -45,152 | 21.73% | 526,162,202 |
| 2022-03-18 | 2022-03-16 | 6.965 | 73,524,746 | -176,017 | 21.74% | 512,074,420 |
| 2022-03-17 | 2022-03-15 | 6.468 | 73,700,763 | +147,701 | 21.79% | 476,704,798 |
| 2022-03-16 | 2022-03-14 | 6.821 | 73,553,062 | +97,192 | 21.75% | 501,699,421 |
| 2022-03-15 | 2022-03-11 | 7.108 | 73,455,870 | -19,132 | 21.72% | 522,152,963 |
| 2022-03-14 | 2022-03-10 | 7.121 | 73,475,002 | +22,194 | 21.72% | 523,249,050 |
| 2022-03-11 | 2022-03-09 | 7.069 | 73,452,808 | +202,802 | 21.72% | 519,251,797 |
| 2022-03-10 | 2022-03-08 | 7.200 | 73,250,006 | +65,815 | 21.66% | 527,389,651 |
| 2022-03-09 | 2022-03-07 | 7.396 | 73,184,191 | +39,030 | 21.64% | 541,260,143 |
| 2022-03-08 | 2022-03-04 | 7.513 | 73,145,161 | -6,887 | 21.63% | 549,573,502 |
| 2022-03-07 | 2022-03-03 | 7.566 | 73,152,048 | +83,417 | 21.63% | 553,448,727 |
| 2022-03-04 | 2022-03-02 | 7.618 | 73,068,631 | +29,846 | 21.60% | 556,636,737 |
| 2022-03-03 | 2022-03-01 | 7.709 | 73,038,785 | +16,071 | 21.60% | 563,090,100 |
| 2022-03-02 | 2022-02-28 | 7.618 | 73,022,714 | +2,296 | 21.59% | 556,286,941 |
| 2022-03-01 | 2022-02-25 | 7.696 | 73,020,418 | +11,479 | 21.59% | 561,994,350 |
| 2022-02-28 | 2022-02-24 | 7.657 | 73,008,939 | +154,590 | 21.59% | 559,044,003 |
| 2022-02-25 | 2022-02-23 | 7.827 | 72,854,349 | +9,183 | 21.54% | 570,236,017 |
| 2022-02-24 | 2022-02-22 | 7.827 | 72,845,166 | +35,969 | 21.54% | 570,164,141 |
| 2022-02-23 | 2022-02-21 | 7.892 | 72,809,197 | +20,663 | 21.53% | 574,639,559 |
| 2022-02-22 | 2022-02-18 | 7.958 | 72,788,534 | +22,959 | 21.52% | 579,232,078 |
| 2022-02-21 | 2022-02-17 | 7.958 | 72,765,575 | -23,725 | 21.51% | 579,049,376 |
| 2022-02-18 | 2022-02-16 | 7.971 | 72,789,300 | +17,602 | 21.52% | 580,189,304 |
| 2022-02-17 | 2022-02-15 | 7.958 | 72,771,698 | +19,898 | 21.52% | 579,098,102 |
| 2022-02-16 | 2022-02-14 | 8.049 | 72,751,800 | -156,885 | 21.51% | 585,594,239 |
| 2022-02-15 | 2022-02-11 | 8.010 | 72,908,685 | +55,866 | 21.56% | 583,998,968 |
| 2022-02-14 | 2022-02-10 | 7.958 | 72,852,819 | -3,061 | 21.54% | 579,743,641 |
| 2022-02-11 | 2022-02-09 | 7.932 | 72,855,880 | +28,316 | 21.54% | 577,864,000 |
| 2022-02-10 | 2022-02-08 | 7.958 | 72,827,564 | +35,203 | 21.53% | 579,542,669 |
| 2022-02-09 | 2022-02-07 | 7.945 | 72,792,361 | +167,599 | 21.52% | 578,311,362 |
| 2022-01-28 | 2022-01-26 | 7.879 | 72,624,762 | +202,038 | 21.47% | 572,234,943 |
| 2022-01-27 | 2022-01-25 | 7.853 | 72,422,724 | +130,865 | 21.41% | 568,750,338 |
| 2022-01-26 | 2022-01-24 | 7.932 | 72,291,859 | -2,296 | 21.37% | 573,390,409 |
| 2022-01-25 | 2022-01-21 | 7.853 | 72,294,155 | +73,468 | 21.38% | 567,740,660 |
| 2022-01-24 | 2022-01-20 | 7.905 | 72,220,687 | +82,652 | 21.35% | 570,938,500 |
| 2022-01-21 | 2022-01-19 | 7.801 | 72,138,035 | -31,377 | 21.33% | 562,744,138 |
| 2022-01-20 | 2022-01-18 | 7.932 | 72,169,412 | -47,448 | 21.34% | 572,419,207 |
| 2022-01-19 | 2022-01-17 | 7.892 | 72,216,860 | +18,367 | 21.35% | 569,964,596 |
| 2022-01-18 | 2022-01-14 | 7.971 | 72,198,493 | -40,561 | 21.35% | 575,480,096 |
| 2022-01-17 | 2022-01-13 | 7.892 | 72,239,054 | +86,478 | 21.36% | 570,139,760 |
| 2022-01-14 | 2022-01-12 | 8.036 | 72,152,576 | +47,448 | 21.33% | 579,828,151 |
| 2022-01-13 | 2022-01-11 | 7.879 | 72,105,128 | +20,663 | 21.32% | 568,140,572 |
| 2022-01-12 | 2022-01-10 | 7.984 | 72,084,465 | +269,383 | 21.31% | 575,513,122 |
| 2022-01-11 | 2022-01-07 | 8.049 | 71,815,082 | -371,167 | 21.23% | 578,054,402 |
| 2022-01-10 | 2022-01-06 | 7.866 | 72,186,249 | +109,437 | 21.34% | 567,836,502 |
| 2022-01-07 | 2022-01-05 | 7.827 | 72,076,812 | +100,253 | 21.31% | 564,150,181 |
| 2022-01-06 | 2022-01-04 | 7.905 | 71,976,559 | +85,713 | 21.28% | 569,008,554 |
| 2021-12-30 | 2021-12-28 | 7.801 | 71,890,846 | +74,234 | 21.26% | 560,815,832 |
| 2021-12-29 | 2021-12-24 | 7.749 | 71,816,612 | +880,086 | 21.23% | 556,483,058 |
| 2021-12-28 | 2021-12-22 | 7.762 | 70,936,526 | +335,199 | 20.97% | 550,590,484 |
| 2021-12-23 | 2021-12-21 | 7.723 | 70,601,327 | +19,132 | 20.87% | 545,221,138 |
| 2021-12-22 | 2021-12-20 | 7.840 | 70,582,195 | +89,539 | 20.87% | 553,374,001 |
| 2021-12-21 | 2021-12-17 | 8.036 | 70,492,656 | -68,111 | 20.84% | 566,488,803 |
| 2021-12-20 | 2021-12-16 | 7.958 | 70,560,767 | +1,760,174 | 20.86% | 561,504,092 |
| 2021-12-17 | 2021-12-15 | 7.566 | 68,800,593 | +69,641 | 20.34% | 520,526,789 |
| 2021-12-16 | 2021-12-14 | 7.683 | 68,730,952 | +107,141 | 20.32% | 528,082,804 |
| 2021-12-15 | 2021-12-13 | 7.723 | 68,623,811 | +392,596 | 20.29% | 529,949,704 |
| 2021-12-14 | 2021-12-10 | 7.683 | 68,231,215 | +127,038 | 20.17% | 524,243,158 |
| 2021-12-13 | 2021-12-09 | 7.657 | 68,104,177 | +70,407 | 20.14% | 521,487,263 |
| 2021-12-10 | 2021-12-08 | 7.762 | 68,033,770 | +202,803 | 20.12% | 528,060,062 |
| 2021-12-09 | 2021-12-07 | 7.618 | 67,830,967 | +292,342 | 20.06% | 516,736,219 |
| 2021-12-08 | 2021-12-06 | 7.553 | 67,538,625 | +429,329 | 19.97% | 510,096,558 |
| 2021-12-07 | 2021-12-03 | 7.670 | 67,109,296 | +158,416 | 19.84% | 514,746,170 |
| 2021-12-06 | 2021-12-02 | 7.422 | 66,950,880 | +478,308 | 19.80% | 496,909,118 |
| 2021-12-03 | 2021-12-01 | 7.605 | 66,472,572 | +169,895 | 19.65% | 505,519,378 |
| 2021-12-02 | 2021-11-30 | 7.696 | 66,302,677 | +877,025 | 19.60% | 510,291,928 |
| 2021-12-01 | 2021-11-29 | 7.683 | 65,425,652 | +359,688 | 19.34% | 502,687,083 |
| 2021-11-30 | 2021-11-26 | 7.592 | 65,065,964 | +357,392 | 19.24% | 493,972,010 |
| 2021-11-29 | 2021-11-25 | 7.618 | 64,708,572 | +53,570 | 19.13% | 492,949,818 |
| 2021-11-26 | 2021-11-24 | 7.540 | 64,655,002 | +493,614 | 19.12% | 487,472,682 |
| 2021-11-25 | 2021-11-23 | 7.500 | 64,161,388 | +16,837 | 18.97% | 481,235,861 |
| 2021-11-24 | 2021-11-22 | 7.657 | 64,144,551 | +389,534 | 18.97% | 491,167,617 |
| 2021-11-23 | 2021-11-19 | 7.696 | 63,755,017 | +238,006 | 18.85% | 490,684,117 |
| 2021-11-22 | 2021-11-18 | 7.579 | 63,517,011 | +1,096,664 | 18.78% | 481,382,598 |
| 2021-11-19 | 2021-11-17 | 7.422 | 62,420,347 | +431,626 | 18.46% | 463,283,523 |
| 2021-11-18 | 2021-11-16 | 7.396 | 61,988,721 | +192,088 | 18.33% | 458,459,997 |
| 2021-11-17 | 2021-11-15 | 7.383 | 61,796,633 | +299,995 | 18.27% | 456,231,851 |
| 2021-11-16 | 2021-11-12 | 7.135 | 61,496,638 | -2,296 | 18.18% | 438,749,219 |
| 2021-11-15 | 2021-11-11 | 7.135 | 61,498,934 | +24,489 | 18.18% | 438,765,600 |
| 2021-11-12 | 2021-11-10 | 7.265 | 61,474,445 | -130,865 | 18.18% | 446,623,683 |
| 2021-11-11 | 2021-11-09 | 7.082 | 61,605,310 | +59,693 | 18.22% | 436,304,582 |
| 2021-11-09 | 2021-11-05 | 7.239 | 61,545,617 | -45,152 | 18.20% | 445,532,341 |
| 2021-11-08 | 2021-11-04 | 7.239 | 61,590,769 | -52,040 | 18.21% | 445,859,199 |
| 2021-11-05 | 2021-11-03 | 7.265 | 61,642,809 | -41,326 | 18.23% | 447,846,880 |
| 2021-11-04 | 2021-11-02 | 7.148 | 61,684,135 | -34,438 | 18.24% | 440,892,941 |
| 2021-11-03 | 2021-11-01 | 7.383 | 61,718,573 | +20,663 | 18.25% | 455,655,550 |
| 2021-11-02 | 2021-10-29 | 7.448 | 61,697,910 | +1,284,161 | 18.24% | 459,533,999 |
| 2021-11-01 | 2021-10-28 | 7.422 | 60,413,749 | +135,457 | 17.86% | 448,390,562 |
| 2021-10-29 | 2021-10-27 | 7.213 | 60,278,292 | -37,499 | 17.82% | 434,782,801 |
| 2021-10-28 | 2021-10-26 | 7.344 | 60,315,791 | +28,316 | 17.83% | 442,934,678 |
| 2021-10-27 | 2021-10-25 | 7.370 | 60,287,475 | +4,591 | 17.83% | 444,302,277 |
| 2021-10-26 | 2021-10-22 | 7.304 | 60,282,884 | -39,795 | 17.82% | 440,329,893 |
| 2021-10-25 | 2021-10-21 | 7.396 | 60,322,679 | -7,653 | 17.84% | 446,138,181 |
| 2021-10-22 | 2021-10-20 | 7.357 | 60,330,332 | +19,133 | 17.84% | 443,829,791 |
| 2021-10-21 | 2021-10-19 | 7.383 | 60,311,199 | +4,591 | 17.83% | 445,265,196 |
| 2021-10-20 | 2021-10-18 | 7.396 | 60,306,608 | -3,826 | 17.83% | 446,019,322 |
| 2021-10-19 | 2021-10-15 | 7.252 | 60,310,434 | -24,490 | 17.83% | 437,378,849 |
| 2021-10-18 | 2021-10-12 | 7.252 | 60,334,924 | +93,366 | 17.84% | 437,556,453 |
| 2021-10-15 | 2021-10-11 | 7.448 | 60,241,558 | -34,438 | 17.81% | 448,686,901 |
| 2021-10-12 | 2021-10-08 | 7.396 | 60,275,996 | -71,172 | 17.82% | 445,792,920 |
| 2021-09-30 | 2021-09-28 | 7.618 | 60,347,168 | +385,707 | 17.84% | 459,724,648 |
| 2021-09-29 | 2021-09-27 | 7.448 | 59,961,461 | +296,934 | 17.73% | 446,600,703 |
| 2021-09-28 | 2021-09-24 | 7.435 | 59,664,527 | +976,514 | 17.64% | 443,609,470 |
| 2021-09-27 | 2021-09-23 | 7.448 | 58,688,013 | +902,280 | 17.35% | 437,115,897 |
| 2021-09-17 | 2021-09-15 | 7.187 | 57,785,733 | -265,557 | 17.09% | 415,294,000 |
| 2021-09-16 | 2021-09-14 | 7.252 | 58,051,290 | +129,335 | 17.16% | 420,995,252 |
| 2021-09-15 | 2021-09-13 | 7.422 | 57,921,955 | +330,606 | 17.13% | 429,896,479 |
| 2021-09-14 | 2021-09-10 | 7.396 | 57,591,349 | +74,234 | 17.03% | 425,937,642 |
| 2021-09-13 | 2021-09-09 | 7.370 | 57,517,115 | +32,907 | 17.01% | 423,885,478 |
| 2021-09-10 | 2021-09-08 | 7.317 | 57,484,208 | +156,885 | 17.00% | 420,638,402 |
| 2021-09-09 | 2021-09-07 | 7.278 | 57,327,323 | +19,898 | 16.95% | 417,243,133 |
| 2021-09-08 | 2021-09-06 | 7.187 | 57,307,425 | +55,866 | 16.94% | 411,856,500 |
| 2021-09-07 | 2021-09-03 | 7.239 | 57,251,559 | +822,690 | 16.93% | 414,447,403 |
| 2021-09-06 | 2021-09-02 | 7.252 | 56,428,869 | +311,474 | 16.68% | 409,229,251 |
| 2021-09-03 | 2021-09-01 | 7.148 | 56,117,395 | +196,681 | 16.59% | 401,104,163 |
| 2021-09-02 | 2021-08-31 | 7.121 | 55,920,714 | +176,017 | 16.53% | 398,236,947 |
| 2021-09-01 | 2021-08-30 | 6.991 | 55,744,697 | -430,095 | 16.48% | 389,699,350 |
| 2021-08-31 | 2021-08-27 | 6.834 | 56,174,792 | +136,223 | 16.61% | 383,897,693 |
| 2021-08-30 | 2021-08-26 | 6.729 | 56,038,569 | -30,612 | 16.57% | 377,108,747 |
| 2021-08-27 | 2021-08-25 | 6.690 | 56,069,181 | -22,194 | 16.58% | 375,116,799 |
| 2021-08-26 | 2021-08-24 | 6.573 | 56,091,375 | -259,434 | 16.58% | 368,668,822 |
| 2021-08-25 | 2021-08-23 | 6.507 | 56,350,809 | +35,969 | 16.66% | 366,692,340 |
| 2021-08-24 | 2021-08-20 | 6.416 | 56,314,840 | +63,519 | 16.65% | 361,307,259 |
| 2021-08-23 | 2021-08-19 | 6.468 | 56,251,321 | -75,764 | 16.63% | 363,839,851 |
| 2021-08-20 | 2021-08-18 | 6.573 | 56,327,085 | +24,489 | 16.65% | 370,218,061 |
| 2021-08-19 | 2021-08-17 | 6.429 | 56,302,596 | +179,844 | 16.65% | 361,964,403 |
| 2021-08-18 | 2021-08-16 | 6.573 | 56,122,752 | +10,714 | 16.59% | 368,875,052 |
| 2021-08-17 | 2021-08-13 | 6.599 | 56,112,038 | +5,357 | 16.59% | 370,271,053 |
| 2021-08-16 | 2021-08-12 | 6.599 | 56,106,681 | -14,540 | 16.59% | 370,235,703 |
| 2021-08-13 | 2021-08-11 | 6.573 | 56,121,221 | -32,908 | 16.59% | 368,864,989 |
| 2021-08-12 | 2021-08-10 | 6.573 | 56,154,129 | +15,306 | 16.60% | 369,081,282 |
| 2021-08-11 | 2021-08-09 | 6.547 | 56,138,823 | +48,214 | 16.60% | 367,513,561 |
| 2021-08-10 | 2021-08-06 | 6.494 | 56,090,609 | +25,254 | 16.58% | 364,266,207 |
| 2021-08-09 | 2021-08-05 | 6.547 | 56,065,355 | +78,825 | 16.58% | 367,032,602 |
| 2021-08-06 | 2021-08-04 | 6.612 | 55,986,530 | +30,612 | 16.55% | 370,174,423 |
| 2021-08-05 | 2021-08-03 | 6.547 | 55,955,918 | +210,456 | 16.54% | 366,316,171 |
| 2021-08-04 | 2021-08-02 | 6.690 | 55,745,462 | +16,071 | 16.48% | 372,951,038 |
| 2021-08-03 | 2021-07-30 | 6.573 | 55,729,391 | +29,846 | 16.48% | 366,289,629 |
| 2021-08-02 | 2021-07-29 | 6.625 | 55,699,545 | +22,959 | 16.47% | 369,004,742 |
| 2021-07-30 | 2021-07-28 | 6.520 | 55,676,586 | +37,499 | 16.46% | 363,032,480 |
| 2021-07-29 | 2021-07-27 | 6.638 | 55,639,087 | -590,040 | 16.45% | 369,331,243 |
| 2021-07-28 | 2021-07-26 | 6.664 | 56,229,127 | -111,733 | 16.63% | 374,717,397 |
| 2021-07-27 | 2021-07-23 | 6.912 | 56,340,860 | +26,020 | 16.66% | 389,449,799 |
| 2021-07-26 | 2021-07-22 | 6.939 | 56,314,840 | -141,579 | 16.65% | 390,741,659 |
| 2021-07-23 | 2021-07-21 | 6.939 | 56,456,419 | +77,294 | 16.69% | 391,724,007 |
| 2021-07-22 | 2021-07-20 | 6.991 | 56,379,125 | +137,753 | 16.67% | 394,134,501 |
| 2021-07-21 | 2021-07-19 | 7.095 | 56,241,372 | +267,852 | 16.63% | 399,050,699 |
| 2021-07-20 | 2021-07-16 | 7.095 | 55,973,520 | +27,551 | 16.55% | 397,150,203 |
| 2021-07-19 | 2021-07-15 | 7.148 | 55,945,969 | +64,285 | 16.54% | 399,878,880 |
| 2021-07-16 | 2021-07-14 | 7.121 | 55,881,684 | +239,536 | 16.52% | 397,958,997 |
| 2021-07-15 | 2021-07-13 | 7.174 | 55,642,148 | -25,254 | 16.45% | 399,161,432 |
| 2021-07-14 | 2021-07-12 | 7.004 | 55,667,402 | -318,362 | 16.46% | 389,886,397 |
| 2021-07-13 | 2021-07-09 | 6.991 | 55,985,764 | +208,925 | 16.55% | 391,384,598 |
| 2021-07-12 | 2021-07-08 | 7.017 | 55,776,839 | +308,413 | 16.49% | 391,381,708 |
| 2021-07-09 | 2021-07-07 | 7.069 | 55,468,426 | +358,922 | 16.40% | 392,116,798 |
| 2021-07-08 | 2021-07-06 | 7.043 | 55,109,504 | +81,886 | 16.29% | 388,139,290 |
| 2021-07-07 | 2021-07-05 | 7.121 | 55,027,618 | +555,603 | 16.27% | 391,876,803 |
| 2021-07-06 | 2021-07-02 | 7.108 | 54,472,015 | +611,469 | 16.11% | 387,208,320 |
| 2021-07-05 | 2021-06-30 | 7.265 | 53,860,546 | +109,437 | 15.93% | 391,307,240 |
| 2021-07-02 | 2021-06-29 | 7.239 | 53,751,109 | +485,961 | 15.89% | 389,107,439 |
| 2021-06-30 | 2021-06-28 | 7.304 | 53,265,148 | +93,366 | 15.75% | 389,069,589 |
| 2021-06-29 | 2021-06-25 | 7.239 | 53,171,782 | +104,845 | 15.72% | 384,913,657 |
| 2021-06-28 | 2021-06-24 | 7.213 | 53,066,937 | +166,834 | 15.69% | 382,767,838 |
| 2021-06-25 | 2021-06-23 | 7.135 | 52,900,103 | +174,486 | 15.64% | 377,417,037 |
| 2021-06-24 | 2021-06-22 | 7.030 | 52,725,617 | +18,367 | 15.59% | 370,660,482 |
| 2021-06-23 | 2021-06-21 | 7.135 | 52,707,250 | +228,058 | 15.58% | 376,041,122 |
| 2021-06-22 | 2021-06-18 | 7.200 | 52,479,192 | +422,441 | 15.52% | 377,842,737 |
| 2021-06-21 | 2021-06-17 | 7.265 | 52,056,751 | -13,010 | 15.39% | 378,202,322 |
| 2021-06-18 | 2021-06-16 | 7.317 | 52,069,761 | +470,655 | 15.40% | 381,018,402 |
| 2021-06-17 | 2021-06-15 | 7.370 | 51,599,106 | +124,743 | 15.26% | 380,271,363 |
| 2021-06-16 | 2021-06-11 | 7.357 | 51,474,363 | +309,178 | 15.22% | 378,679,431 |
| 2021-06-15 | 2021-06-10 | 7.239 | 51,165,185 | +234,180 | 15.13% | 370,387,783 |
| 2021-06-11 | 2021-06-09 | 7.239 | 50,931,005 | +313,005 | 15.06% | 368,692,540 |
| 2021-06-10 | 2021-06-08 | 7.304 | 50,618,000 | -110,202 | 14.97% | 369,733,779 |
| 2021-06-09 | 2021-06-07 | 7.226 | 50,728,202 | -30,612 | 15.00% | 366,561,578 |
| 2021-06-08 | 2021-06-04 | 7.239 | 50,758,814 | -32,908 | 15.01% | 367,446,040 |
| 2021-06-07 | 2021-06-03 | 7.409 | 50,791,722 | +259,435 | 15.02% | 376,312,233 |
| 2021-06-04 | 2021-06-02 | 7.409 | 50,532,287 | +72,702 | 14.94% | 374,390,097 |
| 2021-06-03 | 2021-06-01 | 7.422 | 50,459,585 | +43,622 | 14.92% | 374,510,803 |
| 2021-06-02 | 2021-05-31 | 7.304 | 50,415,963 | +311,474 | 14.91% | 368,258,021 |
| 2021-06-01 | 2021-05-28 | 7.409 | 50,104,489 | +216,578 | 14.81% | 371,220,573 |
| 2021-05-31 | 2021-05-27 | 7.435 | 49,887,911 | +543,358 | 14.75% | 370,919,722 |
| 2021-05-28 | 2021-05-26 | 7.174 | 49,344,553 | +617,591 | 14.59% | 353,984,221 |
| 2021-05-27 | 2021-05-25 | 8.101 | 48,726,962 | +70,407 | 14.41% | 394,730,336 |
| 2021-05-26 | 2021-05-24 | 8.045 | 48,656,555 | +3,172,919 | 14.39% | 391,441,634 |
| 2021-05-25 | 2021-05-21 | 8.241 | 45,483,636 | -52,982 | 14.37% | 374,809,304 |
| 2021-05-24 | 2021-05-20 | 8.129 | 45,536,618 | -12,171 | 14.39% | 370,157,824 |
| 2021-05-21 | 2021-05-18 | 8.213 | 45,548,789 | -157,514 | 14.40% | 374,073,839 |
| 2021-05-20 | 2021-05-17 | 8.003 | 45,706,303 | +382,330 | 14.45% | 365,791,738 |
| 2021-05-18 | 2021-05-14 | 7.919 | 45,323,973 | +240,567 | 14.32% | 358,933,676 |
| 2021-05-17 | 2021-05-13 | 7.780 | 45,083,406 | +126,727 | 14.25% | 350,731,757 |
| 2021-05-14 | 2021-05-12 | 7.822 | 44,956,679 | +383,046 | 14.21% | 351,629,599 |
| 2021-05-13 | 2021-05-11 | 7.612 | 44,573,633 | +417,412 | 14.09% | 339,295,196 |
| 2021-05-12 | 2021-05-10 | 7.794 | 44,156,221 | +474,690 | 13.96% | 344,135,340 |
| 2021-05-11 | 2021-05-07 | 7.458 | 43,681,531 | +47,254 | 13.81% | 325,793,402 |
| 2021-05-10 | 2021-05-06 | 7.347 | 43,634,277 | -12,171 | 13.79% | 320,565,444 |
| 2021-04-30 | 2021-04-28 | 7.598 | 43,646,448 | -128,159 | 13.79% | 331,627,840 |
| 2021-04-29 | 2021-04-27 | 7.626 | 43,774,607 | -39,379 | 13.83% | 333,824,398 |
| 2021-04-28 | 2021-04-26 | 7.640 | 43,813,986 | -113,124 | 13.85% | 334,736,652 |
| 2021-04-27 | 2021-04-23 | 7.738 | 43,927,110 | -102,384 | 13.88% | 339,895,623 |
| 2021-04-26 | 2021-04-22 | 7.682 | 44,029,494 | -118,851 | 13.92% | 338,228,002 |
| 2021-04-23 | 2021-04-21 | 7.808 | 44,148,345 | -447,484 | 13.95% | 344,690,577 |
| 2021-04-22 | 2021-04-20 | 7.696 | 44,595,829 | +126,012 | 14.09% | 343,201,373 |
| 2021-04-21 | 2021-04-19 | 7.556 | 44,469,817 | +129,591 | 14.05% | 336,020,507 |
| 2021-04-20 | 2021-04-16 | 7.389 | 44,340,226 | +31,503 | 14.01% | 327,609,699 |
| 2021-04-19 | 2021-04-15 | 7.472 | 44,308,723 | -191,165 | 14.00% | 331,090,097 |
| 2021-04-16 | 2021-04-14 | 7.416 | 44,499,888 | -122,432 | 14.06% | 330,032,428 |
| 2021-04-15 | 2021-04-13 | 7.319 | 44,622,320 | +109,544 | 14.10% | 326,577,763 |
| 2021-04-14 | 2021-04-12 | 7.249 | 44,512,776 | -220,520 | 14.07% | 322,667,492 |
| 2021-04-13 | 2021-04-09 | 7.305 | 44,733,296 | -83,052 | 14.14% | 326,765,174 |
| 2021-04-12 | 2021-04-08 | 7.416 | 44,816,348 | -42,243 | 14.16% | 332,379,447 |
| 2021-04-09 | 2021-04-07 | 7.486 | 44,858,591 | -254,886 | 14.18% | 335,825,441 |
| 2021-04-08 | 2021-04-01 | 7.486 | 45,113,477 | -135,319 | 14.26% | 337,733,598 |
| 2021-04-07 | 2021-03-31 | 7.486 | 45,248,796 | +408,104 | 14.30% | 338,746,638 |
| 2021-04-01 | 2021-03-30 | 7.291 | 44,840,692 | -117,419 | 14.17% | 326,923,384 |
| 2021-03-31 | 2021-03-29 | 7.207 | 44,958,111 | -88,065 | 14.21% | 324,011,879 |
| 2021-03-30 | 2021-03-26 | 7.179 | 45,046,176 | -349,395 | 14.24% | 323,388,241 |
| 2021-03-29 | 2021-03-25 | 7.025 | 45,395,571 | -115,272 | 14.35% | 318,922,121 |
| 2021-03-26 | 2021-03-24 | 7.053 | 45,510,843 | -63,721 | 14.38% | 321,003,253 |
| 2021-03-25 | 2021-03-23 | 7.067 | 45,574,564 | -60,858 | 14.40% | 322,089,239 |
| 2021-03-24 | 2021-03-22 | 7.151 | 45,635,422 | -1,484,928 | 14.42% | 326,343,681 |
| 2021-03-23 | 2021-03-19 | 7.179 | 47,120,350 | -70,882 | 14.89% | 338,278,817 |
| 2021-03-22 | 2021-03-18 | 7.109 | 47,191,232 | -135,319 | 14.91% | 335,492,081 |
| 2021-03-19 | 2021-03-17 | 7.053 | 47,326,551 | +48,686 | 14.96% | 333,810,052 |
| 2021-03-18 | 2021-03-16 | 7.053 | 47,277,865 | +27,207 | 14.94% | 333,466,653 |
| 2021-03-17 | 2021-03-15 | 7.025 | 47,250,658 | -22,195 | 14.93% | 331,954,853 |
| 2021-03-16 | 2021-03-12 | 6.997 | 47,272,853 | +121,716 | 14.94% | 330,790,261 |
| 2021-03-15 | 2021-03-11 | 6.956 | 47,151,137 | -57,994 | 14.90% | 327,962,878 |
| 2021-03-12 | 2021-03-10 | 6.788 | 47,209,131 | +57,994 | 14.92% | 320,453,819 |
| 2021-03-11 | 2021-03-09 | 6.844 | 47,151,137 | -33,651 | 14.90% | 322,694,398 |
| 2021-03-10 | 2021-03-08 | 6.914 | 47,184,788 | -140,331 | 14.91% | 326,219,850 |
| 2021-03-09 | 2021-03-05 | 6.942 | 47,325,119 | -156,798 | 14.96% | 328,512,031 |
| 2021-03-08 | 2021-03-04 | 7.025 | 47,481,917 | -1,608,792 | 15.01% | 333,579,540 |
| 2021-03-05 | 2021-03-03 | 6.942 | 49,090,709 | -421,708 | 15.51% | 340,768,050 |
| 2021-03-04 | 2021-03-02 | 6.858 | 49,512,417 | -189,017 | 15.65% | 339,546,138 |
| 2021-03-03 | 2021-03-01 | 6.970 | 49,701,434 | +78,041 | 15.71% | 346,395,819 |
| 2021-03-02 | 2021-02-26 | 7.025 | 49,623,393 | -154,650 | 15.68% | 348,624,269 |
| 2021-03-01 | 2021-02-25 | 6.956 | 49,778,043 | -35,083 | 15.73% | 346,234,498 |
| 2021-02-26 | 2021-02-24 | 6.914 | 49,813,126 | +71,597 | 15.74% | 344,391,300 |
| 2021-02-25 | 2021-02-23 | 7.011 | 49,741,529 | -98,088 | 15.72% | 348,759,482 |
| 2021-02-24 | 2021-02-22 | 7.053 | 49,839,617 | -131,023 | 15.75% | 351,535,550 |
| 2021-02-23 | 2021-02-19 | 6.997 | 49,970,640 | -32,219 | 15.79% | 349,667,939 |
| 2021-02-22 | 2021-02-18 | 6.928 | 50,002,859 | -115,272 | 15.80% | 346,401,440 |
| 2021-02-10 | 2021-02-08 | 6.830 | 50,118,131 | -57,993 | 15.84% | 342,300,002 |
| 2021-02-09 | 2021-02-05 | 6.718 | 50,176,124 | +125,295 | 15.86% | 337,089,607 |
| 2021-02-08 | 2021-02-04 | 6.746 | 50,050,829 | +48,686 | 15.82% | 337,645,979 |
| 2021-02-05 | 2021-02-03 | 6.746 | 50,002,143 | +103,816 | 15.80% | 337,317,540 |
| 2021-02-04 | 2021-02-02 | 6.816 | 49,898,327 | +95,225 | 15.77% | 340,101,841 |
| 2021-02-03 | 2021-02-01 | 6.746 | 49,803,102 | -14,320 | 15.74% | 335,974,797 |
| 2021-02-02 | 2021-01-29 | 6.676 | 49,817,422 | +84,485 | 15.74% | 332,592,401 |
| 2021-02-01 | 2021-01-28 | 6.746 | 49,732,937 | +98,088 | 15.72% | 335,501,460 |
| 2021-01-29 | 2021-01-27 | 6.858 | 49,634,849 | -82,337 | 15.69% | 340,385,752 |
| 2021-01-28 | 2021-01-26 | 6.844 | 49,717,186 | -198,324 | 15.71% | 340,256,003 |
| 2021-01-27 | 2021-01-25 | 6.774 | 49,915,510 | -201,905 | 15.78% | 338,127,449 |
| 2021-01-26 | 2021-01-22 | 6.844 | 50,117,415 | -200,472 | 15.84% | 342,995,102 |
| 2021-01-25 | 2021-01-21 | 6.970 | 50,317,887 | +71,597 | 15.90% | 350,692,209 |
| 2021-01-22 | 2021-01-20 | 6.984 | 50,246,290 | +241,283 | 15.88% | 350,895,001 |
| 2021-01-21 | 2021-01-19 | 6.984 | 50,005,007 | +247,011 | 15.80% | 349,210,001 |
| 2021-01-20 | 2021-01-18 | 6.844 | 49,757,996 | +90,213 | 15.73% | 340,535,299 |
| 2021-01-19 | 2021-01-15 | 6.774 | 49,667,783 | +258,466 | 15.70% | 336,449,347 |
| 2021-01-18 | 2021-01-14 | 6.816 | 49,409,317 | +418,844 | 15.62% | 336,768,799 |
| 2021-01-15 | 2021-01-13 | 6.816 | 48,990,473 | -258,466 | 15.48% | 333,914,002 |
| 2021-01-14 | 2021-01-12 | 6.732 | 49,248,939 | +75,177 | 15.56% | 331,548,519 |
| 2021-01-13 | 2021-01-11 | 6.732 | 49,173,762 | -18,615 | 15.54% | 331,042,421 |
| 2021-01-12 | 2021-01-08 | 6.718 | 49,192,377 | -30,787 | 15.55% | 330,480,669 |
| 2021-01-11 | 2021-01-07 | 6.704 | 49,223,164 | -73,745 | 15.56% | 330,000,000 |
| 2021-01-08 | 2021-01-06 | 6.718 | 49,296,909 | +36,514 | 15.58% | 331,182,928 |
| 2021-01-07 | 2021-01-05 | 6.732 | 49,260,395 | +71,598 | 15.57% | 331,625,642 |
| 2021-01-06 | 2021-01-04 | 6.690 | 49,188,797 | -86,633 | 15.55% | 329,082,578 |
| 2021-01-05 | 2020-12-31 | 6.676 | 49,275,430 | -39,379 | 15.57% | 328,973,939 |
| 2021-01-04 | 2020-12-29 | 6.648 | 49,314,809 | -34,366 | 15.59% | 327,859,282 |
| 2020-12-30 | 2020-12-28 | 6.662 | 49,349,175 | -88,065 | 15.60% | 328,777,018 |
| 2020-12-29 | 2020-12-24 | 6.676 | 49,437,240 | +56,562 | 15.62% | 330,054,220 |
| 2020-12-28 | 2020-12-22 | 6.634 | 49,380,678 | +105,964 | 15.61% | 327,607,499 |
| 2020-12-23 | 2020-12-21 | 6.662 | 49,274,714 | +274,934 | 15.57% | 328,280,939 |
| 2020-12-22 | 2020-12-18 | 6.634 | 48,999,780 | +279,229 | 15.49% | 325,080,498 |
| 2020-12-21 | 2020-12-17 | 6.690 | 48,720,551 | +211,212 | 15.40% | 325,949,921 |
| 2020-12-18 | 2020-12-16 | 6.690 | 48,509,339 | +187,585 | 15.33% | 324,536,872 |
| 2020-12-17 | 2020-12-15 | 6.802 | 48,321,754 | +221,952 | 15.27% | 328,681,172 |
| 2020-12-16 | 2020-12-14 | 6.858 | 48,099,802 | -158,230 | 15.20% | 329,858,710 |
| 2020-12-15 | 2020-12-11 | 7.025 | 48,258,032 | +184,721 | 15.25% | 339,032,060 |
| 2020-12-14 | 2020-12-10 | 6.914 | 48,073,311 | -17,899 | 15.19% | 332,362,800 |
| 2020-12-11 | 2020-12-09 | 6.942 | 48,091,210 | -232,692 | 15.20% | 333,829,928 |
| 2020-12-10 | 2020-12-08 | 6.858 | 48,323,902 | -213,360 | 15.27% | 331,395,543 |
| 2020-12-09 | 2020-12-07 | 6.830 | 48,537,262 | -42,242 | 15.34% | 331,502,883 |
| 2020-12-08 | 2020-12-04 | 6.886 | 48,579,504 | -206,916 | 15.35% | 334,505,430 |
| 2020-12-07 | 2020-12-03 | 6.872 | 48,786,420 | +168,253 | 15.42% | 335,248,798 |
| 2020-12-04 | 2020-12-02 | 6.872 | 48,618,167 | +123,864 | 15.37% | 334,092,603 |
| 2020-12-03 | 2020-12-01 | 6.886 | 48,494,303 | +718,837 | 15.33% | 333,918,758 |
| 2020-12-02 | 2020-11-30 | 6.592 | 47,775,466 | +127,443 | 15.10% | 314,956,160 |
| 2020-12-01 | 2020-11-27 | 7.123 | 47,648,023 | +18,616 | 15.06% | 339,405,001 |
| 2020-11-30 | 2020-11-26 | 7.053 | 47,629,407 | -131,740 | 15.05% | 335,946,197 |
| 2020-11-27 | 2020-11-25 | 6.997 | 47,761,147 | +66,586 | 15.09% | 334,207,083 |
| 2020-11-26 | 2020-11-24 | 7.025 | 47,694,561 | -20,763 | 15.07% | 335,073,450 |
| 2020-11-25 | 2020-11-23 | 6.914 | 47,715,324 | +174,697 | 15.08% | 329,887,798 |
| 2020-11-24 | 2020-11-20 | 6.956 | 47,540,627 | -225,531 | 15.02% | 330,672,001 |
| 2020-11-23 | 2020-11-19 | 7.123 | 47,766,158 | -19,332 | 15.10% | 340,246,497 |
| 2020-11-20 | 2020-11-18 | 7.067 | 47,785,490 | +10,740 | 15.10% | 337,714,522 |
| 2020-11-19 | 2020-11-17 | 6.956 | 47,774,750 | -2,148 | 15.10% | 332,300,460 |
| 2020-11-18 | 2020-11-16 | 6.942 | 47,776,898 | -5,012 | 15.10% | 331,648,100 |
| 2020-11-17 | 2020-11-13 | 6.844 | 47,781,910 | +56,562 | 15.10% | 327,011,301 |
| 2020-11-16 | 2020-11-12 | 6.914 | 47,725,348 | -716 | 15.08% | 329,957,101 |
| 2020-11-13 | 2020-11-11 | 6.942 | 47,726,064 | -110,260 | 15.08% | 331,295,231 |
| 2020-11-12 | 2020-11-10 | 6.830 | 47,836,324 | +366,579 | 15.12% | 326,715,572 |
| 2020-11-11 | 2020-11-09 | 6.830 | 47,469,745 | -122,432 | 15.00% | 324,211,887 |
| 2020-11-10 | 2020-11-06 | 6.746 | 47,592,177 | +1,052,481 | 15.04% | 321,059,761 |
| 2020-11-09 | 2020-11-05 | 6.648 | 46,539,696 | -25,059 | 14.71% | 309,409,519 |
| 2020-11-06 | 2020-11-04 | 6.578 | 46,564,755 | +86,633 | 14.72% | 306,324,269 |
| 2020-11-05 | 2020-11-03 | 6.564 | 46,478,122 | +403,809 | 14.69% | 305,105,197 |
| 2020-11-04 | 2020-11-02 | 6.564 | 46,074,313 | +54,413 | 14.56% | 302,454,397 |
| 2020-11-03 | 2020-10-30 | 6.578 | 46,019,900 | +279,946 | 14.54% | 302,739,963 |
| 2020-11-02 | 2020-10-29 | 6.662 | 45,739,954 | +82,337 | 14.46% | 304,731,450 |
| 2020-10-30 | 2020-10-28 | 6.704 | 45,657,617 | +10,740 | 14.43% | 306,096,000 |
| 2020-10-29 | 2020-10-27 | 6.662 | 45,646,877 | +71,597 | 14.43% | 304,111,347 |
| 2020-10-28 | 2020-10-23 | 6.704 | 45,575,280 | +39,378 | 14.40% | 305,543,999 |
| 2020-10-27 | 2020-10-22 | 6.760 | 45,535,902 | +33,651 | 14.39% | 307,824,003 |
| 2020-10-23 | 2020-10-21 | 6.746 | 45,502,251 | +25,059 | 14.38% | 306,960,991 |
| 2020-10-22 | 2020-10-20 | 6.551 | 45,477,192 | +150,355 | 14.37% | 297,899,422 |
| 2020-10-21 | 2020-10-19 | 6.704 | 45,326,837 | +263,478 | 14.33% | 303,878,398 |
| 2020-10-20 | 2020-10-16 | 6.732 | 45,063,359 | +716 | 14.24% | 303,370,799 |
| 2020-10-19 | 2020-10-15 | 6.704 | 45,062,643 | +68,733 | 14.24% | 302,107,198 |
| 2020-10-16 | 2020-10-14 | 6.830 | 44,993,910 | -67,301 | 14.22% | 307,302,271 |
| 2020-10-15 | 2020-10-12 | 6.886 | 45,061,211 | +148,206 | 14.24% | 310,279,408 |
| 2020-10-14 | 2020-10-09 | 6.872 | 44,913,005 | +258,467 | 14.19% | 308,631,601 |
| 2020-09-30 | 2020-09-28 | 6.900 | 44,654,538 | +32,218 | 14.11% | 308,102,857 |
| 2020-09-29 | 2020-09-25 | 6.970 | 44,622,320 | +39,379 | 14.10% | 310,996,762 |
| 2020-09-28 | 2020-09-24 | 6.914 | 44,582,941 | +219,088 | 14.09% | 308,231,549 |
| 2020-09-25 | 2020-09-23 | 7.039 | 44,363,853 | -25,059 | 14.02% | 312,293,518 |
| 2020-09-24 | 2020-09-22 | 7.025 | 44,388,912 | +44,390 | 14.03% | 311,849,938 |
| 2020-09-23 | 2020-09-21 | 7.123 | 44,344,522 | +10,740 | 14.01% | 315,873,600 |
| 2020-09-22 | 2020-09-18 | 7.193 | 44,333,782 | +668,719 | 14.01% | 318,893,147 |
| 2020-09-21 | 2020-09-17 | 7.053 | 43,665,063 | +35,082 | 13.80% | 307,984,348 |
| 2020-09-18 | 2020-09-16 | 6.984 | 43,629,981 | +22,911 | 13.79% | 304,690,002 |
| 2020-09-17 | 2020-09-15 | 7.123 | 43,607,070 | +8,592 | 13.78% | 310,620,603 |
| 2020-09-16 | 2020-09-14 | 7.095 | 43,598,478 | -85,201 | 13.78% | 309,341,521 |
| 2020-09-15 | 2020-09-11 | 7.109 | 43,683,679 | -19,331 | 13.81% | 310,556,172 |
| 2020-09-14 | 2020-09-10 | 7.053 | 43,703,010 | +55,130 | 13.81% | 308,252,000 |
| 2020-09-11 | 2020-09-09 | 7.123 | 43,647,880 | +259,182 | 13.79% | 310,911,300 |
| 2020-09-10 | 2020-09-08 | 7.193 | 43,388,698 | +284,242 | 13.71% | 312,095,152 |
| 2020-09-09 | 2020-09-07 | 7.095 | 43,104,456 | +118,851 | 13.62% | 305,836,318 |
| 2020-09-08 | 2020-09-04 | 7.053 | 42,985,605 | +146,059 | 13.59% | 303,191,902 |
| 2020-09-07 | 2020-09-03 | 7.067 | 42,839,546 | +70,881 | 13.54% | 302,760,039 |
| 2020-09-04 | 2020-09-02 | 7.067 | 42,768,665 | -205,484 | 13.52% | 302,259,102 |
| 2020-09-03 | 2020-09-01 | 7.151 | 42,974,149 | +98,088 | 13.58% | 307,312,639 |
| 2020-09-02 | 2020-08-31 | 7.095 | 42,876,061 | +153,934 | 13.55% | 304,215,802 |
| 2020-09-01 | 2020-08-28 | 7.179 | 42,722,127 | +57,994 | 13.50% | 306,703,803 |
| 2020-08-31 | 2020-08-27 | 7.221 | 42,664,133 | +154,651 | 13.48% | 308,075,132 |
| 2020-08-28 | 2020-08-26 | 7.249 | 42,509,482 | +56,561 | 13.43% | 308,145,867 |
| 2020-08-27 | 2020-08-25 | 7.319 | 42,452,921 | +47,971 | 13.42% | 310,700,563 |
| 2020-08-26 | 2020-08-24 | 7.375 | 42,404,950 | +27,207 | 13.40% | 312,718,557 |
| 2020-08-25 | 2020-08-21 | 7.375 | 42,377,743 | +28,639 | 13.39% | 312,517,917 |
| 2020-08-24 | 2020-08-20 | 7.389 | 42,349,104 | -98,089 | 13.38% | 312,898,207 |
| 2020-08-21 | 2020-08-19 | 7.430 | 42,447,193 | -27,923 | 13.42% | 315,401,522 |
| 2020-08-20 | 2020-08-18 | 7.430 | 42,475,116 | +42,243 | 13.42% | 315,609,002 |
| 2020-08-19 | 2020-08-17 | 7.416 | 42,432,873 | +73,029 | 13.41% | 314,702,458 |
| 2020-08-18 | 2020-08-14 | 7.375 | 42,359,844 | -10,024 | 13.39% | 312,385,920 |
| 2020-08-17 | 2020-08-13 | 7.249 | 42,369,868 | +10,740 | 13.39% | 307,133,822 |
| 2020-08-14 | 2020-08-12 | 7.235 | 42,359,128 | +15,751 | 13.39% | 306,464,340 |
| 2020-08-13 | 2020-08-11 | 7.235 | 42,343,377 | +18,616 | 13.38% | 306,350,383 |
| 2020-08-12 | 2020-08-10 | 7.291 | 42,324,761 | +27,923 | 13.38% | 308,580,297 |
| 2020-08-11 | 2020-08-07 | 7.249 | 42,296,838 | +15,035 | 13.37% | 306,604,437 |
| 2020-08-10 | 2020-08-06 | 7.361 | 42,281,803 | -22,911 | 13.36% | 311,219,850 |
| 2020-08-07 | 2020-08-05 | 7.430 | 42,304,714 | +628,624 | 13.37% | 314,342,839 |
| 2020-08-06 | 2020-08-04 | 7.221 | 41,676,090 | +38,663 | 13.17% | 300,940,533 |
| 2020-08-05 | 2020-08-03 | 7.249 | 41,637,427 | +32,219 | 13.16% | 301,824,450 |
| 2020-08-04 | 2020-07-31 | 7.165 | 41,605,208 | +55,846 | 13.15% | 298,104,299 |
| 2020-08-03 | 2020-07-30 | 7.263 | 41,549,362 | +145,342 | 13.13% | 301,766,398 |
| 2020-07-31 | 2020-07-29 | 7.319 | 41,404,020 | -20,763 | 13.09% | 303,023,962 |
| 2020-07-30 | 2020-07-28 | 7.361 | 41,424,783 | +247,727 | 13.09% | 304,911,661 |
| 2020-07-29 | 2020-07-27 | 7.193 | 41,177,056 | +45,106 | 13.01% | 296,186,799 |
| 2020-07-28 | 2020-07-24 | 7.291 | 41,131,950 | +745,328 | 13.00% | 299,883,781 |
| 2020-07-27 | 2020-07-23 | 7.333 | 40,386,622 | +11,456 | 12.76% | 296,142,003 |
| 2020-07-24 | 2020-07-22 | 7.375 | 40,375,166 | -320,756 | 12.76% | 297,749,760 |
| 2020-07-23 | 2020-07-21 | 7.472 | 40,695,922 | -356,555 | 12.86% | 304,093,999 |
| 2020-07-22 | 2020-07-20 | 7.500 | 41,052,477 | -330,063 | 12.97% | 307,905,062 |
| 2020-07-21 | 2020-07-17 | 7.403 | 41,382,540 | -395,218 | 13.08% | 306,334,696 |
| 2020-07-20 | 2020-07-16 | 7.333 | 41,777,758 | +128,875 | 13.20% | 306,342,752 |
| 2020-07-17 | 2020-07-15 | 7.542 | 41,648,883 | +209,781 | 13.16% | 314,123,403 |
| 2020-07-16 | 2020-07-14 | 7.486 | 41,439,102 | +323,620 | 13.10% | 310,226,077 |
| 2020-07-15 | 2020-07-13 | 7.584 | 41,115,482 | -64,438 | 12.99% | 311,823,177 |
| 2020-07-14 | 2020-07-10 | 7.514 | 41,179,920 | +571,347 | 13.01% | 309,436,080 |
| 2020-07-13 | 2020-07-09 | 7.570 | 40,608,573 | +401,661 | 12.83% | 307,411,557 |
| 2020-07-10 | 2020-07-08 | 7.528 | 40,206,912 | +746,760 | 12.71% | 302,686,227 |
| 2020-07-09 | 2020-07-07 | 7.570 | 39,460,152 | +379,466 | 12.47% | 298,717,879 |
| 2020-07-08 | 2020-07-06 | 7.584 | 39,080,686 | +234,123 | 12.35% | 296,391,117 |
| 2020-07-07 | 2020-07-03 | 7.361 | 38,846,563 | -554,163 | 12.28% | 285,934,389 |
| 2020-07-06 | 2020-07-02 | 7.444 | 39,400,726 | +677,310 | 12.45% | 293,315,227 |
| 2020-07-03 | 2020-06-30 | 7.333 | 38,723,416 | +437,460 | 12.24% | 283,946,252 |
| 2020-07-02 | 2020-06-29 | 7.193 | 38,285,956 | +533,400 | 12.10% | 275,391,100 |
| 2020-06-24 | 2020-06-22 | 7.375 | 37,752,556 | +428,152 | 11.93% | 278,409,121 |
| 2020-06-23 | 2020-06-19 | 7.291 | 37,324,404 | +148,207 | 11.80% | 272,123,821 |
| 2020-06-22 | 2020-06-18 | 7.123 | 37,176,197 | -90,929 | 11.75% | 264,812,397 |
| 2020-06-19 | 2020-06-17 | 7.067 | 37,267,126 | +304,289 | 11.78% | 263,378,060 |
| 2020-06-18 | 2020-06-16 | 6.942 | 36,962,837 | +98,088 | 11.68% | 256,581,218 |
| 2020-06-17 | 2020-06-15 | 6.872 | 36,864,749 | +322,188 | 11.65% | 253,325,880 |
| 2020-06-16 | 2020-06-12 | 6.984 | 36,542,561 | +63,722 | 11.55% | 255,195,000 |
| 2020-06-15 | 2020-06-11 | 6.997 | 36,478,839 | +164,673 | 11.53% | 255,259,497 |
| 2020-06-12 | 2020-06-10 | 7.165 | 36,314,166 | +22,912 | 11.48% | 260,193,603 |
| 2020-06-11 | 2020-06-09 | 7.333 | 36,291,254 | +330,063 | 11.47% | 266,111,997 |
| 2020-06-10 | 2020-06-08 | 7.375 | 35,961,191 | +107,396 | 11.37% | 265,198,562 |
| 2020-06-09 | 2020-06-05 | 7.333 | 35,853,795 | +581,371 | 11.33% | 262,904,252 |
| 2020-06-08 | 2020-06-04 | 7.207 | 35,272,424 | +292,833 | 11.15% | 254,207,397 |
| 2020-06-05 | 2020-06-03 | 7.305 | 34,979,591 | +192,597 | 11.05% | 255,516,878 |
| 2020-06-04 | 2020-06-02 | 7.305 | 34,786,994 | +499,749 | 10.99% | 254,110,006 |
| 2020-06-03 | 2020-06-01 | 7.193 | 34,287,245 | +55,846 | 10.84% | 246,628,349 |
| 2020-06-02 | 2020-05-29 | 6.956 | 34,231,399 | +175,413 | 10.82% | 238,098,779 |
| 2020-06-01 | 2020-05-28 | 6.928 | 34,055,986 | +694,494 | 10.76% | 235,927,362 |
| 2020-05-29 | 2020-05-27 | 7.011 | 33,361,492 | +335,792 | 10.54% | 233,911,922 |
| 2020-05-28 | 2020-05-26 | 7.891 | 33,025,700 | +394,501 | 10.44% | 260,602,055 |
| 2020-05-27 | 2020-05-25 | 7.697 | 32,631,199 | +2,284,888 | 10.31% | 251,173,322 |
| 2020-05-26 | 2020-05-22 | 7.757 | 30,346,311 | +1,370,188 | 10.22% | 235,393,010 |
| 2020-05-25 | 2020-05-21 | 7.861 | 28,976,123 | +411,057 | 9.76% | 227,784,482 |
| 2020-05-22 | 2020-05-20 | 7.846 | 28,565,066 | +150,452 | 9.62% | 224,127,828 |
| 2020-05-21 | 2020-05-19 | 7.876 | 28,414,614 | +269,336 | 9.57% | 223,793,448 |
| 2020-05-20 | 2020-05-18 | 7.787 | 28,145,278 | +114,182 | 9.48% | 219,157,918 |
| 2020-05-19 | 2020-05-15 | 7.742 | 28,031,096 | +100,749 | 9.44% | 217,016,801 |
| 2020-05-18 | 2020-05-14 | 7.697 | 27,930,347 | +170,602 | 9.41% | 214,989,282 |
| 2020-05-15 | 2020-05-13 | 7.846 | 27,759,745 | -159,184 | 9.35% | 217,809,101 |
| 2020-05-13 | 2020-05-11 | 7.876 | 27,918,929 | -34,254 | 9.41% | 219,889,434 |
| 2020-05-12 | 2020-05-08 | 7.876 | 27,953,183 | -516,507 | 9.42% | 220,159,218 |
| 2020-05-11 | 2020-05-07 | 7.712 | 28,469,690 | -98,063 | 9.59% | 219,564,656 |
| 2020-05-08 | 2020-05-06 | 7.772 | 28,567,753 | -246,499 | 9.62% | 222,022,260 |
| 2020-04-29 | 2020-04-27 | 7.861 | 28,814,252 | -79,928 | 9.71% | 226,511,996 |
| 2020-04-28 | 2020-04-24 | 7.757 | 28,894,180 | +126,272 | 9.73% | 224,128,989 |
| 2020-04-27 | 2020-04-23 | 7.787 | 28,767,908 | +144,407 | 9.69% | 224,006,131 |
| 2020-04-24 | 2020-04-22 | 7.816 | 28,623,501 | +183,364 | 9.64% | 223,734,002 |
| 2020-04-23 | 2020-04-21 | 7.638 | 28,440,137 | +59,777 | 9.58% | 217,219,587 |
| 2020-04-22 | 2020-04-20 | 7.876 | 28,380,360 | +75,898 | 9.56% | 223,523,663 |
| 2020-04-21 | 2020-04-17 | 7.906 | 28,304,462 | +78,584 | 9.54% | 223,768,711 |
| 2020-04-20 | 2020-04-16 | 7.861 | 28,225,878 | -8,059 | 9.51% | 221,886,724 |
| 2020-04-17 | 2020-04-15 | 7.876 | 28,233,937 | +33,583 | 9.51% | 222,370,436 |
| 2020-04-16 | 2020-04-14 | 7.861 | 28,200,354 | +120,899 | 9.50% | 221,686,077 |
| 2020-04-15 | 2020-04-09 | 7.727 | 28,079,455 | +76,569 | 9.46% | 216,973,136 |
| 2020-04-14 | 2020-04-08 | 7.608 | 28,002,886 | -32,240 | 9.43% | 213,046,119 |
| 2020-04-09 | 2020-04-07 | 7.578 | 28,035,126 | +101,421 | 9.44% | 212,456,601 |
| 2020-04-03 | 2020-04-01 | 7.414 | 27,933,705 | -2,015 | 9.41% | 207,113,220 |
| 2020-04-02 | 2020-03-31 | 7.429 | 27,935,720 | -97,391 | 9.41% | 207,544,080 |
| 2020-04-01 | 2020-03-30 | 7.176 | 28,033,111 | +78,584 | 9.44% | 201,172,341 |
| 2020-03-31 | 2020-03-27 | 7.266 | 27,954,527 | -98,734 | 9.42% | 203,105,603 |
| 2020-03-30 | 2020-03-26 | 7.161 | 28,053,261 | -247,171 | 9.45% | 200,899,272 |
| 2020-03-27 | 2020-03-25 | 7.161 | 28,300,432 | -281,426 | 9.53% | 202,669,351 |
| 2020-03-26 | 2020-03-24 | 6.953 | 28,581,858 | -12,761 | 9.63% | 198,727,181 |
| 2020-03-25 | 2020-03-23 | 6.759 | 28,594,619 | +325,755 | 9.63% | 193,281,417 |
| 2020-03-24 | 2020-03-20 | 6.864 | 28,268,864 | +139,034 | 9.52% | 194,025,681 |
| 2020-03-23 | 2020-03-19 | 7.042 | 28,129,830 | +785,172 | 9.48% | 198,097,130 |
| 2020-03-20 | 2020-03-18 | 7.236 | 27,344,658 | +120,899 | 9.21% | 197,860,317 |
| 2020-03-19 | 2020-03-17 | 7.519 | 27,223,759 | +274,037 | 9.17% | 204,686,596 |
| 2020-03-18 | 2020-03-16 | 7.608 | 26,949,722 | +271,351 | 9.08% | 205,033,641 |
| 2020-03-17 | 2020-03-13 | 7.846 | 26,678,371 | +327,771 | 8.99% | 209,324,401 |
| 2020-03-16 | 2020-03-12 | 7.965 | 26,350,600 | +4,030 | 8.88% | 209,891,197 |
| 2020-03-13 | 2020-03-11 | 8.159 | 26,346,570 | -40,300 | 8.88% | 214,958,477 |
| 2020-03-12 | 2020-03-10 | 8.129 | 26,386,870 | +22,165 | 8.89% | 214,501,560 |
| 2020-03-11 | 2020-03-09 | 7.965 | 26,364,705 | +137,690 | 8.88% | 210,003,548 |
| 2020-03-10 | 2020-03-06 | 8.189 | 26,227,015 | +1,344 | 8.84% | 214,764,002 |
| 2020-03-09 | 2020-03-05 | 8.308 | 26,225,671 | -124,258 | 8.84% | 217,876,677 |
| 2020-03-06 | 2020-03-04 | 8.189 | 26,349,929 | -42,314 | 8.88% | 215,770,503 |
| 2020-03-05 | 2020-03-03 | 8.099 | 26,392,243 | +38,956 | 8.89% | 213,759,358 |
| 2020-03-04 | 2020-03-02 | 8.010 | 26,353,287 | +184,707 | 8.88% | 211,089,680 |
| 2020-03-03 | 2020-02-28 | 7.980 | 26,168,580 | +37,613 | 8.82% | 208,830,958 |
| 2020-03-02 | 2020-02-27 | 8.129 | 26,130,967 | +30,896 | 8.80% | 212,421,298 |
| 2020-02-28 | 2020-02-26 | 8.114 | 26,100,071 | -83,957 | 8.79% | 211,781,552 |
| 2020-02-27 | 2020-02-25 | 8.189 | 26,184,028 | +75,897 | 8.82% | 214,411,997 |
| 2020-02-26 | 2020-02-24 | 8.233 | 26,108,131 | -73,211 | 8.80% | 214,956,632 |
| 2020-02-25 | 2020-02-21 | 8.352 | 26,181,342 | -124,257 | 8.82% | 218,677,802 |
| 2020-02-24 | 2020-02-20 | 8.308 | 26,305,599 | +40,300 | 8.86% | 218,540,700 |
| 2020-02-21 | 2020-02-19 | 8.263 | 26,265,299 | +130,973 | 8.85% | 217,032,747 |
| 2020-02-20 | 2020-02-18 | 8.248 | 26,134,326 | +78,585 | 8.80% | 215,561,404 |
| 2020-02-19 | 2020-02-17 | 8.323 | 26,055,741 | +94,704 | 8.78% | 216,852,868 |
| 2020-02-18 | 2020-02-14 | 8.323 | 25,961,037 | +30,896 | 8.75% | 216,064,680 |
| 2020-02-17 | 2020-02-13 | 8.352 | 25,930,141 | +83,286 | 8.74% | 216,579,663 |
| 2020-02-14 | 2020-02-12 | 8.293 | 25,846,855 | +92,018 | 8.71% | 214,344,743 |
| 2020-02-13 | 2020-02-11 | 8.248 | 25,754,837 | -2,687 | 8.68% | 212,431,299 |
| 2020-02-12 | 2020-02-10 | 8.159 | 25,757,524 | -51,718 | 8.68% | 210,152,522 |
| 2020-02-11 | 2020-02-07 | 8.159 | 25,809,242 | +12,090 | 8.69% | 210,574,483 |
| 2020-02-10 | 2020-02-06 | 8.129 | 25,797,152 | +70,525 | 8.69% | 209,707,682 |
| 2020-02-07 | 2020-02-05 | 8.114 | 25,726,627 | +472,849 | 8.67% | 208,751,347 |
| 2020-02-06 | 2020-02-04 | 8.055 | 25,253,778 | +245,828 | 8.51% | 203,410,589 |
| 2020-02-05 | 2020-02-03 | 7.831 | 25,007,950 | +28,881 | 8.42% | 195,845,578 |
| 2020-01-23 | 2020-01-21 | 8.650 | 24,979,069 | -78,584 | 8.42% | 216,073,902 |
| 2020-01-22 | 2020-01-20 | 8.829 | 25,057,653 | +65,151 | 8.44% | 221,230,509 |
| 2020-01-21 | 2020-01-17 | 8.933 | 24,992,502 | -42,986 | 8.42% | 223,260,000 |
| 2020-01-20 | 2020-01-16 | 8.978 | 25,035,488 | -115,526 | 8.43% | 224,762,217 |
| 2020-01-17 | 2020-01-15 | 8.888 | 25,151,014 | -114,854 | 8.47% | 223,552,620 |
| 2020-01-16 | 2020-01-14 | 8.814 | 25,265,868 | -214,260 | 8.51% | 222,692,640 |
| 2020-01-15 | 2020-01-13 | 8.769 | 25,480,128 | -215,603 | 8.58% | 223,443,042 |
| 2020-01-14 | 2020-01-10 | 8.814 | 25,695,731 | +135,004 | 8.66% | 226,481,440 |
| 2020-01-13 | 2020-01-09 | 8.799 | 25,560,727 | -11,418 | 8.61% | 224,910,959 |
| 2020-01-10 | 2020-01-08 | 8.710 | 25,572,145 | -14,105 | 8.62% | 222,727,047 |
| 2020-01-09 | 2020-01-07 | 8.710 | 25,586,250 | +67,838 | 8.62% | 222,849,898 |
| 2020-01-08 | 2020-01-06 | 8.695 | 25,518,412 | -67,838 | 8.60% | 221,879,116 |
| 2020-01-07 | 2020-01-03 | 8.754 | 25,586,250 | +130,302 | 8.62% | 223,992,718 |
| 2020-01-06 | 2020-01-02 | 8.784 | 25,455,948 | +72,539 | 8.58% | 223,610,000 |
| 2020-01-03 | 2019-12-31 | 8.725 | 25,383,409 | -410,384 | 8.55% | 221,461,123 |
| 2020-01-02 | 2019-12-27 | 8.576 | 25,793,793 | -146,423 | 8.69% | 221,201,276 |
| 2019-12-30 | 2019-12-24 | 8.576 | 25,940,216 | -63,807 | 8.74% | 222,456,964 |
| 2019-12-27 | 2019-12-20 | 8.546 | 26,004,023 | -9,404 | 8.76% | 222,229,837 |
| 2019-12-23 | 2019-12-19 | 8.591 | 26,013,427 | -45,672 | 8.76% | 223,472,104 |
| 2019-12-20 | 2019-12-18 | 8.576 | 26,059,099 | +20,149 | 8.78% | 223,476,476 |
| 2019-12-19 | 2019-12-17 | 8.576 | 26,038,950 | +114,854 | 8.77% | 223,303,683 |
| 2019-12-18 | 2019-12-16 | 8.546 | 25,924,096 | +136,348 | 8.73% | 221,546,783 |
| 2019-12-17 | 2019-12-13 | 8.472 | 25,787,748 | -82,615 | 8.69% | 218,461,856 |
| 2019-12-16 | 2019-12-12 | 8.427 | 25,870,363 | +8,060 | 8.72% | 218,006,222 |
| 2019-12-13 | 2019-12-11 | 8.442 | 25,862,303 | -368,070 | 8.71% | 218,323,351 |
| 2019-12-12 | 2019-12-10 | 8.323 | 26,230,373 | -31,568 | 8.84% | 218,306,270 |
| 2019-12-11 | 2019-12-09 | 8.338 | 26,261,941 | +24,180 | 8.85% | 218,959,999 |
| 2019-12-10 | 2019-12-06 | 8.323 | 26,237,761 | -10,075 | 8.84% | 218,367,758 |
| 2019-12-09 | 2019-12-05 | 8.263 | 26,247,836 | +74,554 | 8.84% | 216,888,448 |
| 2019-12-06 | 2019-12-04 | 8.248 | 26,173,282 | +53,733 | 8.82% | 215,882,721 |
| 2019-12-05 | 2019-12-03 | 8.338 | 26,119,549 | +45,001 | 8.80% | 217,772,800 |
| 2019-12-04 | 2019-12-02 | 8.293 | 26,074,548 | -8,060 | 8.78% | 216,232,973 |
| 2019-12-03 | 2019-11-29 | 8.352 | 26,082,608 | +74,555 | 8.79% | 217,853,133 |
| 2019-12-02 | 2019-11-28 | 8.367 | 26,008,053 | -42,315 | 8.76% | 217,617,638 |
| 2019-11-29 | 2019-11-27 | 8.412 | 26,050,368 | -39,628 | 8.78% | 219,135,251 |
| 2019-11-27 | 2019-11-25 | 8.427 | 26,089,996 | -175,303 | 8.79% | 219,857,041 |
| 2019-11-26 | 2019-11-22 | 8.382 | 26,265,299 | -71,196 | 8.85% | 220,161,147 |
| 2019-11-25 | 2019-11-21 | 8.367 | 26,336,495 | -78,585 | 8.87% | 220,365,816 |
| 2019-11-22 | 2019-11-20 | 8.397 | 26,415,080 | -122,242 | 8.90% | 221,809,922 |
| 2019-11-21 | 2019-11-19 | 8.457 | 26,537,322 | -599,793 | 8.94% | 224,416,800 |
| 2019-11-20 | 2019-11-18 | 8.382 | 27,137,115 | -72,540 | 9.14% | 227,468,888 |
| 2019-11-19 | 2019-11-15 | 8.323 | 27,209,655 | -2,015 | 9.17% | 226,456,493 |
| 2019-11-18 | 2019-11-14 | 8.263 | 27,211,670 | +74,555 | 9.17% | 224,852,703 |
| 2019-11-15 | 2019-11-13 | 8.412 | 27,137,115 | -6,045 | 9.14% | 228,276,948 |
| 2019-11-14 | 2019-11-12 | 8.442 | 27,143,160 | -90,674 | 9.14% | 229,136,038 |
| 2019-11-13 | 2019-11-11 | 8.472 | 27,233,834 | -37,613 | 9.17% | 230,712,427 |
| 2019-11-12 | 2019-11-08 | 8.635 | 27,271,447 | -59,107 | 9.19% | 235,497,396 |
| 2019-11-11 | 2019-11-07 | 8.650 | 27,330,554 | -73,882 | 9.21% | 236,414,714 |
| 2019-11-08 | 2019-11-06 | 8.620 | 27,404,436 | +30,896 | 9.23% | 236,237,788 |
| 2019-11-07 | 2019-11-05 | 8.576 | 27,373,540 | -196,797 | 9.22% | 234,748,801 |
| 2019-11-06 | 2019-11-04 | 8.397 | 27,570,337 | -440,609 | 9.29% | 231,510,724 |
| 2019-11-05 | 2019-11-01 | 8.352 | 28,010,946 | -233,738 | 9.44% | 233,959,439 |
| 2019-11-04 | 2019-10-31 | 8.293 | 28,244,684 | +247,171 | 9.52% | 234,229,640 |
| 2019-11-01 | 2019-10-30 | 8.308 | 27,997,513 | -318,367 | 9.43% | 232,596,721 |
| 2019-10-31 | 2019-10-29 | 8.486 | 28,315,880 | +73,211 | 9.54% | 240,300,599 |
| 2019-10-30 | 2019-10-28 | 8.412 | 28,242,669 | -309,636 | 9.51% | 237,576,849 |
| 2019-10-29 | 2019-10-25 | 8.323 | 28,552,305 | -179,333 | 9.62% | 237,630,902 |
| 2019-10-28 | 2019-10-24 | 8.382 | 28,731,638 | +14,776 | 9.68% | 240,834,508 |
| 2019-10-25 | 2019-10-23 | 8.412 | 28,716,862 | +47,688 | 9.67% | 241,565,753 |
| 2019-10-24 | 2019-10-22 | 8.442 | 28,669,174 | -16,120 | 9.66% | 242,018,282 |
| 2019-10-23 | 2019-10-21 | 8.397 | 28,685,294 | -6,716 | 9.66% | 240,873,123 |
| 2019-10-22 | 2019-10-18 | 8.412 | 28,692,010 | -104,779 | 9.67% | 241,356,698 |
| 2019-10-21 | 2019-10-17 | 8.412 | 28,796,789 | -82,615 | 9.70% | 242,238,097 |
| 2019-10-18 | 2019-10-16 | 8.442 | 28,879,404 | -186,721 | 9.73% | 243,792,993 |
| 2019-10-17 | 2019-10-15 | 8.427 | 29,066,125 | -92,690 | 9.79% | 244,936,497 |
| 2019-10-16 | 2019-10-14 | 8.427 | 29,158,815 | -275,381 | 9.82% | 245,717,584 |
| 2019-10-15 | 2019-10-11 | 8.263 | 29,434,196 | +57,763 | 9.92% | 243,217,654 |
| 2019-10-14 | 2019-10-10 | 8.248 | 29,376,433 | +151,124 | 9.90% | 242,302,983 |
| 2019-10-11 | 2019-10-09 | 8.218 | 29,225,309 | +40,971 | 9.85% | 240,186,240 |
| 2019-10-10 | 2019-10-08 | 8.174 | 29,184,338 | +254,560 | 9.83% | 238,545,993 |
| 2019-09-30 | 2019-09-26 | 8.457 | 28,929,778 | +16,791 | 9.75% | 244,648,959 |
| 2019-09-27 | 2019-09-25 | 8.486 | 28,912,987 | -18,806 | 9.74% | 245,367,903 |
| 2019-09-26 | 2019-09-24 | 8.472 | 28,931,793 | -88,659 | 9.75% | 245,096,749 |
| 2019-09-25 | 2019-09-23 | 8.635 | 29,020,452 | -28,210 | 9.78% | 250,600,597 |
| 2019-09-24 | 2019-09-20 | 8.665 | 29,048,662 | -55,076 | 9.79% | 251,709,179 |
| 2019-09-23 | 2019-09-19 | 8.486 | 29,103,738 | +35,598 | 9.80% | 246,986,697 |
| 2019-09-20 | 2019-09-18 | 8.486 | 29,068,140 | +74,554 | 9.79% | 246,684,597 |
| 2019-09-19 | 2019-09-17 | 8.486 | 28,993,586 | +51,046 | 9.77% | 246,051,900 |
| 2019-09-18 | 2019-09-16 | 8.665 | 28,942,540 | -128,959 | 9.75% | 250,789,622 |
| 2019-09-12 | 2019-09-10 | 8.427 | 29,071,499 | -100,077 | 9.79% | 244,981,783 |
| 2019-09-11 | 2019-09-09 | 8.367 | 29,171,576 | -167,915 | 9.83% | 244,087,839 |
| 2019-09-10 | 2019-09-06 | 8.338 | 29,339,491 | -188,065 | 9.88% | 244,619,197 |
| 2019-09-09 | 2019-09-05 | 8.293 | 29,527,556 | +362,025 | 9.95% | 244,868,337 |
| 2019-09-06 | 2019-09-04 | 8.189 | 29,165,531 | -80,599 | 9.83% | 238,826,499 |
| 2019-09-05 | 2019-09-03 | 8.189 | 29,246,130 | -50,375 | 9.85% | 239,486,496 |
| 2019-09-04 | 2019-09-02 | 8.248 | 29,296,505 | -1,588,478 | 9.87% | 241,643,720 |
| 2019-09-03 | 2019-08-30 | 8.159 | 30,884,983 | +13,433 | 10.40% | 251,986,840 |
| 2019-09-02 | 2019-08-29 | 8.010 | 30,871,550 | +58,435 | 10.40% | 247,280,941 |
| 2019-08-30 | 2019-08-28 | 8.040 | 30,813,115 | +671 | 10.38% | 247,730,397 |
| 2019-08-29 | 2019-08-27 | 8.084 | 30,812,444 | +38,285 | 10.38% | 249,101,253 |
| 2019-08-28 | 2019-08-26 | 8.040 | 30,774,159 | +793,903 | 10.37% | 247,417,200 |
| 2019-08-27 | 2019-08-23 | 8.040 | 29,980,256 | +241,798 | 10.10% | 241,034,401 |
| 2019-08-26 | 2019-08-22 | 7.936 | 29,738,458 | +143,736 | 10.02% | 235,991,081 |
| 2019-08-23 | 2019-08-21 | 7.757 | 29,594,722 | +10,746 | 9.97% | 229,563,016 |
| 2019-08-22 | 2019-08-20 | 7.772 | 29,583,976 | -40,300 | 9.97% | 229,920,121 |
| 2019-08-21 | 2019-08-19 | 7.668 | 29,624,276 | +89,331 | 9.98% | 227,145,904 |
| 2019-08-20 | 2019-08-16 | 7.504 | 29,534,945 | -20,149 | 9.95% | 221,623,923 |
| 2019-08-19 | 2019-08-15 | 7.414 | 29,555,094 | +30,896 | 9.96% | 219,134,937 |
| 2019-08-16 | 2019-08-14 | 7.414 | 29,524,198 | +15,448 | 9.95% | 218,905,860 |
| 2019-08-15 | 2019-08-13 | 7.370 | 29,508,750 | +156,497 | 9.94% | 217,473,301 |
| 2019-08-14 | 2019-08-12 | 7.593 | 29,352,253 | +38,285 | 9.89% | 222,875,101 |
| 2019-08-13 | 2019-08-09 | 7.668 | 29,313,968 | +14,105 | 9.88% | 224,766,598 |
| 2019-08-12 | 2019-08-08 | 7.727 | 29,299,863 | -6,045 | 9.87% | 226,403,367 |
| 2019-08-09 | 2019-08-07 | 7.548 | 29,305,908 | +104,107 | 9.87% | 221,214,238 |
| 2019-08-08 | 2019-08-06 | 7.668 | 29,201,801 | +164,557 | 9.84% | 223,906,551 |
| 2019-08-07 | 2019-08-05 | 7.712 | 29,037,244 | -319,039 | 9.78% | 223,941,761 |
| 2019-08-06 | 2019-08-02 | 7.936 | 29,356,283 | +79,256 | 9.89% | 232,958,311 |
| 2019-08-05 | 2019-08-01 | 8.144 | 29,277,027 | +63,808 | 9.86% | 238,431,831 |
| 2019-08-02 | 2019-07-31 | 8.159 | 29,213,219 | +15,448 | 9.84% | 238,347,119 |
| 2019-08-01 | 2019-07-30 | 8.174 | 29,197,771 | +132,989 | 9.84% | 238,655,791 |
| 2019-07-31 | 2019-07-29 | 8.084 | 29,064,782 | +102,764 | 9.79% | 234,972,390 |
| 2019-07-30 | 2019-07-26 | 8.189 | 28,962,018 | +33,583 | 9.76% | 237,160,001 |
| 2019-07-29 | 2019-07-25 | 8.174 | 28,928,435 | +672 | 9.75% | 236,454,301 |
| 2019-07-26 | 2019-07-24 | 8.129 | 28,927,763 | +14,776 | 9.75% | 235,156,738 |
| 2019-07-25 | 2019-07-23 | 8.174 | 28,912,987 | +25,523 | 9.74% | 236,328,033 |
| 2019-07-24 | 2019-07-22 | 8.099 | 28,887,464 | +32,240 | 9.73% | 233,968,964 |
| 2019-07-23 | 2019-07-19 | 8.174 | 28,855,224 | +2,015 | 9.72% | 235,855,892 |
| 2019-07-22 | 2019-07-18 | 8.174 | 28,853,209 | +19,478 | 9.72% | 235,839,421 |
| 2019-07-19 | 2019-07-17 | 8.189 | 28,833,731 | +7,389 | 9.71% | 236,109,503 |
| 2019-07-18 | 2019-07-16 | 8.129 | 28,826,342 | +46,344 | 9.71% | 234,332,277 |
| 2019-07-17 | 2019-07-15 | 8.204 | 28,779,998 | -50,374 | 9.70% | 236,097,992 |
| 2019-07-16 | 2019-07-12 | 8.159 | 28,830,372 | -4,030 | 9.71% | 235,223,517 |
| 2019-07-15 | 2019-07-11 | 8.218 | 28,834,402 | -672 | 9.71% | 236,973,597 |
| 2019-07-12 | 2019-07-10 | 8.174 | 28,835,074 | +50,375 | 9.71% | 235,691,190 |
| 2019-07-11 | 2019-07-09 | 8.233 | 28,784,699 | -267,321 | 9.70% | 236,993,677 |
| 2019-07-10 | 2019-07-08 | 8.204 | 29,052,020 | -407,027 | 9.79% | 238,329,536 |
| 2019-07-09 | 2019-07-05 | 8.323 | 29,459,047 | -71,196 | 9.92% | 245,177,400 |
| 2019-07-08 | 2019-07-04 | 8.129 | 29,530,243 | +1,343 | 9.95% | 240,054,360 |
| 2019-07-05 | 2019-07-03 | 8.189 | 29,528,900 | -567,553 | 9.95% | 241,802,003 |
| 2019-07-04 | 2019-07-02 | 8.263 | 30,096,453 | -151,796 | 10.14% | 248,689,949 |
| 2019-07-03 | 2019-06-28 | 8.233 | 30,248,249 | +27,539 | 10.19% | 249,043,554 |
| 2019-07-02 | 2019-06-27 | 8.233 | 30,220,710 | -20,822 | 10.18% | 248,816,817 |
| 2019-06-28 | 2019-06-26 | 8.218 | 30,241,532 | +4,030 | 10.19% | 248,538,001 |
| 2019-06-27 | 2019-06-25 | 8.218 | 30,237,502 | -59,778 | 10.19% | 248,504,880 |
| 2019-06-26 | 2019-06-24 | 8.218 | 30,297,280 | +5,374 | 10.21% | 248,996,162 |
| 2019-06-25 | 2019-06-21 | 8.233 | 30,291,906 | +5,373 | 10.21% | 249,402,996 |
| 2019-06-24 | 2019-06-20 | 7.995 | 30,286,533 | +31,568 | 10.20% | 242,144,039 |
| 2019-06-21 | 2019-06-19 | 7.965 | 30,254,965 | +37,613 | 10.19% | 240,990,749 |
| 2019-06-20 | 2019-06-18 | 7.891 | 30,217,352 | +166,572 | 10.18% | 238,441,699 |
| 2019-06-19 | 2019-06-17 | 7.936 | 30,050,780 | +6,716 | 10.12% | 238,469,528 |
| 2019-06-18 | 2019-06-14 | 7.906 | 30,044,064 | +61,122 | 10.12% | 237,521,613 |
| 2019-06-17 | 2019-06-13 | 7.995 | 29,982,942 | +24,179 | 10.10% | 239,716,796 |
| 2019-06-14 | 2019-06-12 | 7.995 | 29,958,763 | +45,673 | 10.09% | 239,523,483 |
| 2019-06-13 | 2019-06-11 | 8.055 | 29,913,090 | -37,613 | 10.08% | 240,939,762 |
| 2019-06-12 | 2019-06-10 | 8.025 | 29,950,703 | +108,809 | 10.09% | 240,350,882 |
| 2019-06-11 | 2019-06-06 | 7.965 | 29,841,894 | +53,733 | 10.05% | 237,700,503 |
| 2019-06-10 | 2019-06-05 | 7.980 | 29,788,161 | +38,285 | 10.04% | 237,716,002 |
| 2019-06-06 | 2019-06-04 | 7.995 | 29,749,876 | +147,765 | 10.02% | 237,853,409 |
| 2019-06-05 | 2019-06-03 | 7.965 | 29,602,111 | +10,747 | 9.97% | 235,790,552 |
| 2019-06-04 | 2019-05-31 | 7.980 | 29,591,364 | +12,090 | 9.97% | 236,145,519 |
| 2019-06-03 | 2019-05-30 | 7.995 | 29,579,274 | +29,553 | 9.96% | 236,489,428 |
| 2019-05-31 | 2019-05-29 | 7.906 | 29,549,721 | +265,306 | 9.96% | 233,613,449 |
| 2019-05-30 | 2019-05-28 | 7.950 | 29,284,415 | -1,343 | 9.87% | 232,823,999 |
| 2019-05-29 | 2019-05-27 | 7.846 | 29,285,758 | -32,240 | 9.87% | 229,782,536 |
| 2019-05-28 | 2019-05-24 | 8.898 | 29,317,998 | +15,448 | 9.88% | 260,860,357 |
| 2019-05-27 | 2019-05-23 | 8.882 | 29,302,550 | +2,187,648 | 9.87% | 260,258,159 |
| 2019-05-24 | 2019-05-22 | 9.072 | 27,114,902 | +8,196 | 9.73% | 245,988,599 |
| 2019-05-23 | 2019-05-21 | 9.136 | 27,106,706 | +216,894 | 9.73% | 247,633,924 |
| 2019-05-22 | 2019-05-20 | 9.167 | 26,889,812 | -25,220 | 9.65% | 246,505,444 |
| 2019-05-21 | 2019-05-17 | 9.231 | 26,915,032 | -163,301 | 9.66% | 248,444,162 |
| 2019-05-20 | 2019-05-16 | 9.278 | 27,078,333 | -73,138 | 9.72% | 251,239,952 |
| 2019-05-17 | 2019-05-15 | 9.136 | 27,151,471 | +14,501 | 9.74% | 248,042,876 |
| 2019-05-16 | 2019-05-14 | 9.199 | 27,136,970 | +71,878 | 9.74% | 249,632,002 |
| 2019-05-15 | 2019-05-10 | 9.294 | 27,065,092 | -60,529 | 9.71% | 251,546,359 |
| 2019-05-14 | 2019-05-09 | 9.056 | 27,125,621 | +43,505 | 9.73% | 245,655,623 |
| 2019-05-10 | 2019-05-08 | 9.183 | 27,082,116 | +85,749 | 9.72% | 248,697,872 |
| 2019-05-09 | 2019-05-07 | 9.183 | 26,996,367 | +163,301 | 9.69% | 247,910,430 |
| 2019-05-08 | 2019-05-06 | 9.231 | 26,833,066 | -289,402 | 9.63% | 247,687,560 |
| 2019-04-30 | 2019-04-26 | 9.532 | 27,122,468 | +99,620 | 9.73% | 258,532,168 |
| 2019-04-29 | 2019-04-25 | 9.469 | 27,022,848 | +101,511 | 9.70% | 255,868,228 |
| 2019-04-26 | 2019-04-24 | 9.564 | 26,921,337 | +61,790 | 9.66% | 257,468,942 |
| 2019-04-25 | 2019-04-23 | 9.659 | 26,859,547 | +274,270 | 9.64% | 259,433,998 |
| 2019-04-24 | 2019-04-18 | 9.738 | 26,585,277 | -3,783 | 9.54% | 258,893,098 |
| 2019-04-23 | 2019-04-17 | 9.675 | 26,589,060 | +202,392 | 9.54% | 257,243,098 |
| 2019-04-18 | 2019-04-16 | 9.786 | 26,386,668 | -51,701 | 9.47% | 258,214,501 |
| 2019-04-17 | 2019-04-15 | 9.786 | 26,438,369 | -76,922 | 9.49% | 258,720,436 |
| 2019-04-16 | 2019-04-12 | 9.881 | 26,515,291 | -211,220 | 9.52% | 261,996,419 |
| 2019-04-15 | 2019-04-11 | 9.913 | 26,726,511 | -104,033 | 9.59% | 264,931,255 |
| 2019-04-12 | 2019-04-10 | 9.976 | 26,830,544 | -220,677 | 9.63% | 267,664,660 |
| 2019-04-11 | 2019-04-09 | 9.849 | 27,051,221 | -311,470 | 9.71% | 266,433,840 |
| 2019-04-10 | 2019-04-08 | 9.833 | 27,362,691 | +40,352 | 9.82% | 269,067,601 |
| 2019-04-09 | 2019-04-04 | 9.833 | 27,322,339 | +36,570 | 9.81% | 268,670,805 |
| 2019-04-08 | 2019-04-03 | 9.865 | 27,285,769 | +175,911 | 9.79% | 269,176,718 |
| 2019-04-04 | 2019-04-02 | 9.738 | 27,109,858 | -490,534 | 9.73% | 264,001,580 |
| 2019-04-03 | 2019-04-01 | 9.627 | 27,600,392 | -159,518 | 9.91% | 265,714,254 |
| 2019-04-02 | 2019-03-29 | 9.691 | 27,759,910 | -518,906 | 9.96% | 269,011,085 |
| 2019-04-01 | 2019-03-28 | 9.358 | 28,278,816 | -52,332 | 10.15% | 264,620,902 |
| 2019-03-29 | 2019-03-27 | 9.389 | 28,331,148 | +54,224 | 10.17% | 266,009,282 |
| 2019-03-28 | 2019-03-26 | 9.532 | 28,276,924 | -58,637 | 10.15% | 269,536,477 |
| 2019-03-27 | 2019-03-25 | 9.500 | 28,335,561 | -55,485 | 10.17% | 269,196,587 |
| 2019-03-26 | 2019-03-22 | 9.643 | 28,391,046 | -105,925 | 10.19% | 273,776,322 |
| 2019-03-25 | 2019-03-21 | 9.580 | 28,496,971 | -140,603 | 10.23% | 272,989,882 |
| 2019-03-22 | 2019-03-20 | 9.516 | 28,637,574 | +709,950 | 10.28% | 272,520,004 |
| 2019-03-21 | 2019-03-19 | 9.532 | 27,927,624 | -230,135 | 10.02% | 266,206,939 |
| 2019-03-20 | 2019-03-18 | 9.595 | 28,157,759 | -394,696 | 10.11% | 270,186,953 |
| 2019-03-19 | 2019-03-15 | 9.532 | 28,552,455 | +14,501 | 10.25% | 272,162,847 |
| 2019-03-18 | 2019-03-14 | 9.595 | 28,537,954 | -761,020 | 10.24% | 273,835,103 |
| 2019-03-15 | 2019-03-13 | 9.706 | 29,298,974 | -1,409,181 | 10.51% | 284,390,278 |
| 2019-03-14 | 2019-03-12 | 9.595 | 30,708,155 | -336,690 | 11.02% | 294,659,203 |
| 2019-03-13 | 2019-03-11 | 9.627 | 31,044,845 | -235,178 | 11.14% | 298,874,662 |
| 2019-03-12 | 2019-03-08 | 9.342 | 31,280,023 | +32,786 | 11.23% | 292,208,786 |
| 2019-03-11 | 2019-03-07 | 9.437 | 31,247,237 | +143,125 | 11.21% | 294,876,049 |
| 2019-03-08 | 2019-03-06 | 9.516 | 31,104,112 | +43,505 | 11.16% | 295,991,997 |
| 2019-03-07 | 2019-03-05 | 9.437 | 31,060,607 | +6,305 | 11.15% | 293,114,846 |
| 2019-03-06 | 2019-03-04 | 9.405 | 31,054,302 | +40,983 | 11.14% | 292,070,287 |
| 2019-03-05 | 2019-03-01 | 9.215 | 31,013,319 | +29,003 | 11.13% | 285,782,276 |
| 2019-03-04 | 2019-02-28 | 9.199 | 30,984,316 | +4,413 | 11.12% | 285,023,598 |
| 2019-03-01 | 2019-02-27 | 9.437 | 30,979,903 | -37,200 | 11.12% | 292,353,253 |
| 2019-02-28 | 2019-02-26 | 9.453 | 31,017,103 | -25,220 | 11.13% | 293,196,245 |
| 2019-02-27 | 2019-02-25 | 9.516 | 31,042,323 | +169,606 | 11.14% | 295,404,002 |
| 2019-02-26 | 2019-02-22 | 9.405 | 30,872,717 | -216,263 | 11.08% | 290,362,453 |
| 2019-02-25 | 2019-02-21 | 9.199 | 31,088,980 | -139,972 | 11.16% | 285,986,398 |
| 2019-02-22 | 2019-02-20 | 9.310 | 31,228,952 | -261,030 | 11.21% | 290,741,096 |
| 2019-02-21 | 2019-02-19 | 9.040 | 31,489,982 | -54,223 | 11.30% | 284,680,801 |
| 2019-02-20 | 2019-02-18 | 9.199 | 31,544,205 | -41,614 | 11.32% | 290,173,997 |
| 2019-02-19 | 2019-02-15 | 9.199 | 31,585,819 | -83,227 | 11.34% | 290,556,802 |
| 2019-02-18 | 2019-02-14 | 9.358 | 31,669,046 | -381,456 | 11.37% | 296,345,205 |
| 2019-02-15 | 2019-02-13 | 9.136 | 32,050,502 | -52,962 | 11.50% | 292,798,084 |
| 2019-02-14 | 2019-02-12 | 9.072 | 32,103,464 | -194,196 | 11.52% | 291,245,240 |
| 2019-02-13 | 2019-02-11 | 9.009 | 32,297,660 | +272,379 | 11.59% | 290,958,002 |
| 2019-02-01 | 2019-01-30 | 8.723 | 32,025,281 | -237,070 | 11.49% | 279,361,497 |
| 2019-01-31 | 2019-01-29 | 8.676 | 32,262,351 | -324,711 | 11.58% | 279,894,426 |
| 2019-01-30 | 2019-01-28 | 8.644 | 32,587,062 | -51,701 | 11.69% | 281,677,800 |
| 2019-01-29 | 2019-01-25 | 8.707 | 32,638,763 | -180,325 | 11.71% | 284,195,336 |
| 2019-01-28 | 2019-01-24 | 8.533 | 32,819,088 | -199,240 | 11.78% | 280,039,759 |
| 2019-01-25 | 2019-01-23 | 8.549 | 33,018,328 | -6,305 | 11.85% | 282,263,521 |
| 2019-01-24 | 2019-01-22 | 8.390 | 33,024,633 | -144,386 | 11.85% | 277,079,620 |
| 2019-01-23 | 2019-01-21 | 8.311 | 33,169,019 | -42,244 | 11.90% | 275,660,682 |
| 2019-01-22 | 2019-01-18 | 8.247 | 33,211,263 | -104,664 | 11.92% | 273,904,802 |
| 2019-01-21 | 2019-01-17 | 8.216 | 33,315,927 | -151,321 | 11.96% | 273,711,203 |
| 2019-01-18 | 2019-01-16 | 8.152 | 33,467,248 | -57,376 | 12.01% | 272,831,199 |
| 2019-01-17 | 2019-01-15 | 8.089 | 33,524,624 | -170,867 | 12.03% | 271,172,099 |
| 2019-01-16 | 2019-01-14 | 8.120 | 33,695,491 | +98,359 | 12.09% | 273,623,039 |
| 2019-01-15 | 2019-01-11 | 8.120 | 33,597,132 | +38,461 | 12.06% | 272,824,318 |
| 2019-01-14 | 2019-01-10 | 8.073 | 33,558,671 | +124,209 | 12.04% | 270,915,247 |
| 2019-01-11 | 2019-01-09 | 8.089 | 33,434,462 | +217,525 | 12.00% | 270,442,802 |
| 2019-01-10 | 2019-01-08 | 7.962 | 33,216,937 | -3,153 | 11.92% | 264,468,658 |
| 2019-01-09 | 2019-01-07 | 7.898 | 33,220,090 | -27,742 | 11.92% | 262,386,242 |
| 2019-01-08 | 2019-01-04 | 7.914 | 33,247,832 | +163,301 | 11.93% | 263,132,680 |
| 2019-01-07 | 2019-01-03 | 7.692 | 33,084,531 | +122,949 | 11.87% | 254,494,050 |
| 2019-01-04 | 2019-01-02 | 7.692 | 32,961,582 | +409,198 | 11.83% | 253,548,297 |
| 2018-12-28 | 2018-12-24 | 7.867 | 32,552,384 | +176,541 | 11.68% | 256,079,839 |
| 2018-12-27 | 2018-12-20 | 8.089 | 32,375,843 | -10,088 | 11.62% | 261,879,904 |
| 2018-12-21 | 2018-12-19 | 8.009 | 32,385,931 | +117,905 | 11.62% | 259,393,253 |
| 2018-12-20 | 2018-12-18 | 8.136 | 32,268,026 | -82,596 | 11.58% | 262,543,140 |
| 2018-12-19 | 2018-12-17 | 8.231 | 32,350,622 | -88,902 | 11.61% | 266,293,708 |
| 2018-12-18 | 2018-12-14 | 8.311 | 32,439,524 | -78,813 | 11.64% | 269,598,003 |
| 2018-12-17 | 2018-12-13 | 8.295 | 32,518,337 | -71,877 | 11.67% | 269,737,251 |
| 2018-12-14 | 2018-12-12 | 8.231 | 32,590,214 | +42,874 | 11.70% | 268,265,906 |
| 2018-12-13 | 2018-12-11 | 8.152 | 32,547,340 | -35,308 | 11.68% | 265,331,939 |
| 2018-12-12 | 2018-12-10 | 7.994 | 32,582,648 | -387,761 | 11.69% | 260,452,077 |
| 2018-12-11 | 2018-12-07 | 8.279 | 32,970,409 | +139,341 | 11.83% | 272,964,236 |
| 2018-12-10 | 2018-12-06 | 8.311 | 32,831,068 | +297,599 | 11.78% | 272,852,042 |
| 2018-12-07 | 2018-12-05 | 8.596 | 32,533,469 | +151,952 | 11.68% | 279,666,580 |
| 2018-12-06 | 2018-12-04 | 8.485 | 32,381,517 | +42,244 | 11.62% | 274,765,299 |
| 2018-12-05 | 2018-12-03 | 8.327 | 32,339,273 | -63,051 | 11.61% | 269,277,748 |
| 2018-12-04 | 2018-11-30 | 8.311 | 32,402,324 | -94,576 | 11.63% | 269,288,842 |
| 2018-12-03 | 2018-11-29 | 8.311 | 32,496,900 | -5,674 | 11.66% | 270,074,843 |
| 2018-11-30 | 2018-11-28 | 8.343 | 32,502,574 | +10,088 | 11.66% | 271,152,998 |
| 2018-11-29 | 2018-11-27 | 8.343 | 32,492,486 | -3,153 | 11.66% | 271,068,839 |
| 2018-11-28 | 2018-11-26 | 8.327 | 32,495,639 | -145,646 | 11.66% | 270,579,753 |
| 2018-11-27 | 2018-11-23 | 8.216 | 32,641,285 | -15,133 | 11.71% | 268,168,596 |
| 2018-11-26 | 2018-11-22 | 8.327 | 32,656,418 | -40,982 | 11.72% | 271,918,503 |
| 2018-11-23 | 2018-11-21 | 8.295 | 32,697,400 | +56,115 | 11.73% | 271,222,566 |
| 2018-11-22 | 2018-11-20 | 8.263 | 32,641,285 | -104,034 | 11.71% | 269,721,696 |
| 2018-11-21 | 2018-11-19 | 8.343 | 32,745,319 | -511,340 | 11.75% | 273,178,101 |
| 2018-11-20 | 2018-11-16 | 8.327 | 33,256,659 | -115,383 | 11.94% | 276,916,499 |
| 2018-11-19 | 2018-11-15 | 8.231 | 33,372,042 | -60,528 | 11.98% | 274,701,513 |
| 2018-11-16 | 2018-11-14 | 8.025 | 33,432,570 | +77,552 | 12.00% | 268,306,498 |
| 2018-11-15 | 2018-11-13 | 7.994 | 33,355,018 | +79,444 | 11.97% | 266,626,080 |
| 2018-11-14 | 2018-11-12 | 7.930 | 33,275,574 | +29,003 | 11.94% | 263,879,998 |
| 2018-11-13 | 2018-11-09 | 7.898 | 33,246,571 | +44,766 | 11.93% | 262,595,400 |
| 2018-11-12 | 2018-11-08 | 8.089 | 33,201,805 | -147,538 | 11.92% | 268,560,899 |
| 2018-11-09 | 2018-11-07 | 7.914 | 33,349,343 | -43,505 | 11.97% | 263,936,066 |
| 2018-11-08 | 2018-11-06 | 7.930 | 33,392,848 | -7,566 | 11.98% | 264,809,997 |
| 2018-11-07 | 2018-11-05 | 7.867 | 33,400,414 | +75,030 | 11.99% | 262,751,036 |
| 2018-11-06 | 2018-11-02 | 8.025 | 33,325,384 | -105,295 | 11.96% | 267,446,298 |
| 2018-11-05 | 2018-11-01 | 7.898 | 33,430,679 | -18,284 | 12.00% | 264,049,562 |
| 2018-11-02 | 2018-10-31 | 7.787 | 33,448,963 | -155,735 | 12.00% | 260,480,407 |
| 2018-11-01 | 2018-10-30 | 7.724 | 33,604,698 | -5,675 | 12.06% | 259,561,257 |
| 2018-10-31 | 2018-10-29 | 7.724 | 33,610,373 | -78,183 | 12.06% | 259,605,091 |
| 2018-10-30 | 2018-10-26 | 7.613 | 33,688,556 | +101,512 | 12.09% | 256,468,803 |
| 2018-10-29 | 2018-10-25 | 7.692 | 33,587,044 | +73,139 | 12.05% | 258,359,499 |
| 2018-10-26 | 2018-10-24 | 7.708 | 33,513,905 | -17,024 | 12.03% | 258,328,436 |
| 2018-10-25 | 2018-10-23 | 7.661 | 33,530,929 | -31,525 | 12.03% | 256,864,229 |
| 2018-10-24 | 2018-10-22 | 7.851 | 33,562,454 | -24,590 | 12.04% | 263,493,447 |
| 2018-10-23 | 2018-10-19 | 7.629 | 33,587,044 | +354,975 | 12.05% | 256,228,699 |
| 2018-10-22 | 2018-10-18 | 7.724 | 33,232,069 | -13,872 | 11.93% | 256,683,087 |
| 2018-10-19 | 2018-10-16 | 7.724 | 33,245,941 | +22,068 | 11.93% | 256,790,234 |
| 2018-10-18 | 2018-10-15 | 7.708 | 33,223,873 | -8,196 | 11.92% | 256,092,841 |
| 2018-10-16 | 2018-10-12 | 7.819 | 33,232,069 | +113,491 | 11.93% | 259,845,507 |
| 2018-10-15 | 2018-10-11 | 7.835 | 33,118,578 | +248,419 | 11.89% | 259,483,377 |
| 2018-10-12 | 2018-10-10 | 8.231 | 32,870,159 | +18,285 | 11.80% | 270,570,269 |
| 2018-10-11 | 2018-10-09 | 8.247 | 32,851,874 | -1,892 | 11.79% | 270,940,797 |
| 2018-10-10 | 2018-10-08 | 8.120 | 32,853,766 | -112,230 | 11.79% | 266,787,841 |
| 2018-09-28 | 2018-09-26 | 8.374 | 32,965,996 | -38,461 | 11.83% | 276,064,800 |
| 2018-09-21 | 2018-09-19 | 8.327 | 33,004,457 | -41,613 | 11.84% | 274,816,502 |
| 2018-09-20 | 2018-09-18 | 8.311 | 33,046,070 | +51,701 | 11.86% | 274,638,878 |
| 2018-09-19 | 2018-09-17 | 8.184 | 32,994,369 | -80,704 | 11.84% | 270,022,802 |
| 2018-09-18 | 2018-09-14 | 8.279 | 33,075,073 | +24,589 | 11.87% | 273,830,756 |
| 2018-09-17 | 2018-09-13 | 8.200 | 33,050,484 | -32,156 | 11.86% | 271,006,232 |
| 2018-09-14 | 2018-09-12 | 8.152 | 33,082,640 | -66,833 | 11.87% | 269,695,804 |
| 2018-09-13 | 2018-09-11 | 8.120 | 33,149,473 | -2,522 | 11.90% | 269,189,119 |
| 2018-09-12 | 2018-09-10 | 8.184 | 33,151,995 | -37,200 | 11.90% | 271,312,799 |
| 2018-09-11 | 2018-09-07 | 8.279 | 33,189,195 | -117,905 | 11.91% | 274,775,580 |
| 2018-09-10 | 2018-09-06 | 8.168 | 33,307,100 | -7,566 | 11.95% | 272,053,903 |
| 2018-09-07 | 2018-09-05 | 8.247 | 33,314,666 | +18,285 | 11.96% | 274,757,603 |
| 2018-09-06 | 2018-09-04 | 8.295 | 33,296,381 | +32,786 | 11.95% | 276,191,070 |
| 2018-09-05 | 2018-09-03 | 8.216 | 33,263,595 | +10,719 | 11.94% | 273,281,263 |
| 2018-09-04 | 2018-08-31 | 8.295 | 33,252,876 | -66,203 | 11.93% | 275,830,199 |
| 2018-09-03 | 2018-08-30 | 8.247 | 33,319,079 | +8,196 | 11.96% | 274,793,998 |
| 2018-08-31 | 2018-08-29 | 8.231 | 33,310,883 | -89,531 | 11.95% | 274,198,083 |
| 2018-08-30 | 2018-08-28 | 8.200 | 33,400,414 | -115,383 | 11.99% | 273,875,576 |
| 2018-08-29 | 2018-08-27 | 8.120 | 33,515,797 | +75,661 | 12.03% | 272,163,840 |
| 2018-08-28 | 2018-08-24 | 8.089 | 33,440,136 | +8,196 | 12.00% | 270,488,697 |
| 2018-08-27 | 2018-08-23 | 8.089 | 33,431,940 | -3,783 | 12.00% | 270,422,402 |
| 2018-08-24 | 2018-08-22 | 8.105 | 33,435,723 | -3,783 | 12.00% | 270,983,302 |
| 2018-08-23 | 2018-08-21 | 8.073 | 33,439,506 | +14,502 | 12.00% | 269,953,242 |
| 2018-08-22 | 2018-08-20 | 8.009 | 33,425,004 | -5,044 | 12.00% | 267,715,649 |
| 2018-08-21 | 2018-08-17 | 7.978 | 33,430,048 | -20,807 | 12.00% | 266,695,628 |
| 2018-08-20 | 2018-08-16 | 7.930 | 33,450,855 | +9,458 | 12.00% | 265,270,001 |
| 2018-08-17 | 2018-08-15 | 7.978 | 33,441,397 | +81,965 | 12.00% | 266,786,167 |
| 2018-08-16 | 2018-08-14 | 8.200 | 33,359,432 | -15,132 | 11.97% | 273,539,534 |
| 2018-08-15 | 2018-08-13 | 8.216 | 33,374,564 | +13,871 | 11.98% | 274,192,942 |
| 2018-08-14 | 2018-08-10 | 8.231 | 33,360,693 | -1,891 | 11.97% | 274,608,093 |
| 2018-08-13 | 2018-08-09 | 8.263 | 33,362,584 | +5,044 | 11.97% | 275,681,939 |
| 2018-08-10 | 2018-08-08 | 8.247 | 33,357,540 | +20,176 | 11.97% | 275,111,200 |
| 2018-08-09 | 2018-08-07 | 8.247 | 33,337,364 | +148,169 | 11.96% | 274,944,801 |
| 2018-08-08 | 2018-08-06 | 8.025 | 33,189,195 | +99,620 | 11.91% | 266,353,340 |
| 2018-08-07 | 2018-08-03 | 8.168 | 33,089,575 | -4,414 | 11.88% | 270,277,149 |
| 2018-08-06 | 2018-08-02 | 8.263 | 33,093,989 | -109,708 | 11.88% | 273,462,483 |
| 2018-08-03 | 2018-08-01 | 8.390 | 33,203,697 | -43,505 | 11.92% | 278,581,983 |
| 2018-08-02 | 2018-07-31 | 8.374 | 33,247,202 | -109,077 | 11.93% | 278,419,684 |
| 2018-08-01 | 2018-07-30 | 8.374 | 33,356,279 | -15,132 | 11.97% | 279,333,120 |
| 2018-07-31 | 2018-07-27 | 8.485 | 33,371,411 | +5,674 | 11.98% | 283,164,798 |
| 2018-07-30 | 2018-07-26 | 8.390 | 33,365,737 | -391,544 | 11.97% | 279,941,513 |
| 2018-07-27 | 2018-07-25 | 8.454 | 33,757,281 | -98,359 | 12.11% | 285,368,202 |
| 2018-07-26 | 2018-07-24 | 8.390 | 33,855,640 | +303,904 | 12.15% | 284,051,843 |
| 2018-07-25 | 2018-07-23 | 8.295 | 33,551,736 | +42,875 | 12.04% | 278,309,221 |
| 2018-07-24 | 2018-07-20 | 8.295 | 33,508,861 | +30,264 | 12.03% | 277,953,576 |
| 2018-07-23 | 2018-07-19 | 8.216 | 33,478,597 | -9,458 | 12.01% | 275,047,639 |
| 2018-07-20 | 2018-07-18 | 8.263 | 33,488,055 | +104,034 | 12.02% | 276,718,732 |
| 2018-07-19 | 2018-07-17 | 8.263 | 33,384,021 | +99,620 | 11.98% | 275,859,078 |
| 2018-07-18 | 2018-07-16 | 8.358 | 33,284,401 | +93,314 | 11.95% | 278,203,297 |
| 2018-07-17 | 2018-07-13 | 8.358 | 33,191,087 | +45,397 | 11.91% | 277,423,344 |
| 2018-07-16 | 2018-07-12 | 8.327 | 33,145,690 | +145,647 | 11.90% | 275,992,499 |
| 2018-07-13 | 2018-07-11 | 8.343 | 33,000,043 | +262,290 | 11.84% | 275,303,138 |
| 2018-07-12 | 2018-07-10 | 8.374 | 32,737,753 | -71,247 | 11.75% | 274,153,441 |
| 2018-07-11 | 2018-07-09 | 8.374 | 32,809,000 | +49,179 | 11.77% | 274,750,080 |
| 2018-07-10 | 2018-07-06 | 8.263 | 32,759,821 | -249,680 | 11.76% | 270,701,184 |
| 2018-07-09 | 2018-07-05 | 8.295 | 33,009,501 | -29,634 | 11.85% | 273,811,421 |
| 2018-07-06 | 2018-07-04 | 8.390 | 33,039,135 | +13,241 | 11.86% | 277,201,293 |
| 2018-07-05 | 2018-07-03 | 8.438 | 33,025,894 | +561,781 | 11.85% | 278,661,600 |
| 2018-07-04 | 2018-06-29 | 8.660 | 32,464,113 | +121,057 | 11.65% | 281,129,937 |
| 2018-07-03 | 2018-06-28 | 8.676 | 32,343,056 | +573,130 | 11.61% | 280,594,588 |
| 2018-06-29 | 2018-06-27 | 8.565 | 31,769,926 | +573,760 | 11.40% | 272,095,196 |
| 2018-06-28 | 2018-06-26 | 8.628 | 31,196,166 | +265,443 | 11.20% | 269,160,319 |
| 2018-06-27 | 2018-06-25 | 8.644 | 30,930,723 | +117,274 | 11.10% | 267,360,648 |
| 2018-06-26 | 2018-06-22 | 8.787 | 30,813,449 | +131,776 | 11.06% | 270,745,339 |
| 2018-06-25 | 2018-06-21 | 8.787 | 30,681,673 | +76,291 | 11.01% | 269,587,476 |
| 2018-06-22 | 2018-06-20 | 8.818 | 30,605,382 | +90,793 | 10.98% | 269,887,958 |
| 2018-06-21 | 2018-06-19 | 8.882 | 30,514,589 | +508,818 | 10.95% | 271,023,197 |
| 2018-06-20 | 2018-06-15 | 9.009 | 30,005,771 | +114,121 | 10.77% | 270,311,198 |
| 2018-06-19 | 2018-06-14 | 9.231 | 29,891,650 | +64,942 | 10.73% | 275,920,383 |
| 2018-06-15 | 2018-06-13 | 9.278 | 29,826,708 | +29,634 | 10.70% | 276,740,104 |
| 2018-06-14 | 2018-06-12 | 9.326 | 29,797,074 | -238,961 | 10.69% | 277,882,922 |
| 2018-06-13 | 2018-06-11 | 9.199 | 30,036,035 | +15,132 | 10.78% | 276,300,396 |
| 2018-06-12 | 2018-06-08 | 9.183 | 30,020,903 | +209,958 | 10.77% | 275,685,057 |
| 2018-06-11 | 2018-06-07 | 9.183 | 29,810,945 | +145,647 | 10.70% | 273,756,991 |
| 2018-06-08 | 2018-06-06 | 9.183 | 29,665,298 | -49,180 | 10.65% | 272,419,499 |
| 2018-06-07 | 2018-06-05 | 9.088 | 29,714,478 | -29,003 | 10.66% | 270,043,444 |
| 2018-06-06 | 2018-06-04 | 9.120 | 29,743,481 | -17,023 | 10.67% | 271,250,502 |
| 2018-06-05 | 2018-06-01 | 10.250 | 29,760,504 | -79,444 | 10.68% | 305,051,198 |
| 2018-06-04 | 2018-05-31 | 10.301 | 29,839,948 | +1,765,125 | 10.71% | 307,377,206 |
| 2018-06-01 | 2018-05-30 | 9.879 | 28,074,823 | +63,955 | 10.73% | 277,342,646 |
| 2018-05-31 | 2018-05-29 | 9.963 | 28,010,868 | +349,389 | 10.70% | 279,075,904 |
| 2018-05-30 | 2018-05-28 | 9.997 | 27,661,479 | +116,068 | 10.57% | 276,529,117 |
| 2018-05-29 | 2018-05-25 | 9.980 | 27,545,411 | +357,678 | 10.53% | 274,903,646 |
| 2018-05-28 | 2018-05-24 | 10.048 | 27,187,733 | +242,796 | 10.39% | 273,170,454 |
| 2018-05-25 | 2018-05-23 | 10.132 | 26,944,937 | +297,868 | 10.30% | 273,005,996 |
| 2018-05-24 | 2018-05-21 | 10.267 | 26,647,069 | -50,928 | 10.18% | 273,587,838 |
| 2018-05-23 | 2018-05-18 | 10.233 | 26,697,997 | +258,192 | 10.20% | 273,209,041 |
| 2018-05-21 | 2018-05-17 | 10.233 | 26,439,805 | +216,739 | 10.10% | 270,566,880 |
| 2018-05-18 | 2018-05-16 | 10.267 | 26,223,066 | +82,906 | 10.02% | 269,234,562 |
| 2018-05-17 | 2018-05-15 | 10.284 | 26,140,160 | +36,123 | 9.99% | 268,824,778 |
| 2018-05-16 | 2018-05-14 | 10.368 | 26,104,037 | +2,369 | 9.97% | 270,657,340 |
| 2018-05-15 | 2018-05-11 | 10.284 | 26,101,668 | -11,252 | 9.97% | 268,428,928 |
| 2018-05-14 | 2018-05-10 | 10.318 | 26,112,920 | +592 | 9.98% | 269,426,563 |
| 2018-05-11 | 2018-05-09 | 10.352 | 26,112,328 | -20,726 | 9.98% | 270,302,355 |
| 2018-05-10 | 2018-05-08 | 10.352 | 26,133,054 | +11,844 | 9.99% | 270,516,900 |
| 2018-05-09 | 2018-05-07 | 10.284 | 26,121,210 | +20,134 | 9.98% | 268,629,897 |
| 2018-05-08 | 2018-05-04 | 10.216 | 26,101,076 | +160,482 | 9.97% | 266,659,799 |
| 2018-05-07 | 2018-05-03 | 10.318 | 25,940,594 | -7,107 | 9.91% | 267,648,546 |
| 2018-05-04 | 2018-05-02 | 10.368 | 25,947,701 | +68,102 | 9.91% | 269,036,385 |
| 2018-04-27 | 2018-04-25 | 10.335 | 25,879,599 | -1,185 | 9.89% | 267,456,235 |
| 2018-04-26 | 2018-04-24 | 10.402 | 25,880,784 | +30,202 | 9.89% | 269,216,642 |
| 2018-04-25 | 2018-04-23 | 10.335 | 25,850,582 | +7,698 | 9.88% | 267,156,355 |
| 2018-04-24 | 2018-04-20 | 10.318 | 25,842,884 | -29,609 | 9.87% | 266,640,399 |
| 2018-04-23 | 2018-04-19 | 10.318 | 25,872,493 | +101,855 | 9.89% | 266,945,897 |
| 2018-04-20 | 2018-04-18 | 10.301 | 25,770,638 | +83,498 | 9.85% | 265,459,803 |
| 2018-04-19 | 2018-04-17 | 10.267 | 25,687,140 | -74,615 | 9.82% | 263,732,162 |
| 2018-04-18 | 2018-04-16 | 10.335 | 25,761,755 | +17,766 | 9.84% | 266,238,360 |
| 2018-04-17 | 2018-04-13 | 10.402 | 25,743,989 | +26,056 | 9.84% | 267,793,675 |
| 2018-04-16 | 2018-04-12 | 10.419 | 25,717,933 | +83,497 | 9.83% | 267,956,926 |
| 2018-04-13 | 2018-04-11 | 10.605 | 25,634,436 | +69,286 | 9.80% | 271,848,645 |
| 2018-04-12 | 2018-04-10 | 10.571 | 25,565,150 | +56,257 | 9.77% | 270,250,459 |
| 2018-04-11 | 2018-04-09 | 10.537 | 25,508,893 | -163,442 | 9.75% | 268,794,244 |
| 2018-04-04 | 2018-03-29 | 10.588 | 25,672,335 | -54,481 | 9.81% | 271,817,037 |
| 2018-04-03 | 2018-03-28 | 10.487 | 25,726,816 | -33,162 | 9.83% | 269,787,239 |
| 2018-03-29 | 2018-03-27 | 10.470 | 25,759,978 | -249,310 | 9.84% | 269,699,996 |
| 2018-03-28 | 2018-03-26 | 10.402 | 26,009,288 | -178,247 | 9.94% | 270,553,364 |
| 2018-03-27 | 2018-03-23 | 10.368 | 26,187,535 | -19,542 | 10.01% | 271,523,082 |
| 2018-03-26 | 2018-03-22 | 10.571 | 26,207,077 | +51,520 | 10.01% | 277,036,301 |
| 2018-03-23 | 2018-03-21 | 10.605 | 26,155,557 | -30,793 | 9.99% | 277,375,041 |
| 2018-03-22 | 2018-03-20 | 10.571 | 26,186,350 | -113,700 | 10.01% | 276,817,195 |
| 2018-03-21 | 2018-03-19 | 10.537 | 26,300,050 | -36,715 | 10.05% | 277,130,883 |
| 2018-03-20 | 2018-03-16 | 10.554 | 26,336,765 | +5,330 | 10.06% | 277,962,499 |
| 2018-03-19 | 2018-03-15 | 10.470 | 26,331,435 | -97,118 | 10.06% | 275,682,996 |
| 2018-03-16 | 2018-03-14 | 10.520 | 26,428,553 | -5,922 | 10.10% | 278,038,665 |
| 2018-03-15 | 2018-03-13 | 10.487 | 26,434,475 | +8,882 | 10.10% | 277,208,187 |
| 2018-03-14 | 2018-03-12 | 10.520 | 26,425,593 | -107,777 | 10.10% | 278,007,525 |
| 2018-03-13 | 2018-03-09 | 10.335 | 26,533,370 | +55,073 | 10.14% | 274,212,721 |
| 2018-03-12 | 2018-03-08 | 10.368 | 26,478,297 | -167,588 | 10.12% | 274,537,821 |
| 2018-03-09 | 2018-03-07 | 10.250 | 26,645,885 | -69,877 | 10.18% | 273,125,722 |
| 2018-03-08 | 2018-03-06 | 10.233 | 26,715,762 | +90,011 | 10.21% | 273,390,836 |
| 2018-03-07 | 2018-03-05 | 10.149 | 26,625,751 | -151,599 | 10.17% | 270,221,624 |
| 2018-03-06 | 2018-03-02 | 10.233 | 26,777,350 | +71,655 | 10.23% | 274,021,085 |
| 2018-03-05 | 2018-03-01 | 10.250 | 26,705,695 | +13,620 | 10.20% | 273,738,787 |
| 2018-03-02 | 2018-02-28 | 10.183 | 26,692,075 | -63,956 | 10.20% | 271,796,219 |
| 2018-03-01 | 2018-02-27 | 10.166 | 26,756,031 | -392,618 | 10.22% | 271,995,641 |
| 2018-02-28 | 2018-02-26 | 10.436 | 27,148,649 | -24,279 | 10.37% | 283,322,105 |
| 2018-02-27 | 2018-02-23 | 10.335 | 27,172,928 | +31,386 | 10.38% | 280,822,320 |
| 2018-02-26 | 2018-02-22 | 10.267 | 27,141,542 | -47,967 | 10.37% | 278,664,637 |
| 2018-02-14 | 2018-02-12 | 9.912 | 27,189,509 | +37,307 | 10.39% | 269,515,178 |
| 2018-02-13 | 2018-02-09 | 9.828 | 27,152,202 | +430,518 | 10.38% | 266,852,824 |
| 2018-02-12 | 2018-02-08 | 10.267 | 26,721,684 | +158,705 | 10.21% | 274,353,917 |
| 2018-02-09 | 2018-02-07 | 10.149 | 26,562,979 | +155,152 | 10.15% | 269,584,559 |
| 2018-02-08 | 2018-02-06 | 10.183 | 26,407,827 | -110,146 | 10.09% | 268,901,819 |
| 2018-02-07 | 2018-02-05 | 10.537 | 26,517,973 | +82,906 | 10.13% | 279,427,198 |
| 2018-02-06 | 2018-02-02 | 10.655 | 26,435,067 | +121,989 | 10.10% | 281,678,395 |
| 2018-02-05 | 2018-02-01 | 10.622 | 26,313,078 | -154,560 | 10.05% | 279,489,863 |
| 2018-02-02 | 2018-01-31 | 10.740 | 26,467,638 | -31,977 | 10.11% | 284,260,204 |
| 2018-02-01 | 2018-01-30 | 10.757 | 26,499,615 | +245,756 | 10.13% | 285,051,125 |
| 2018-01-31 | 2018-01-29 | 10.875 | 26,253,859 | -27,833 | 10.03% | 285,510,956 |
| 2018-01-30 | 2018-01-26 | 11.061 | 26,281,692 | +167,588 | 10.04% | 290,695,550 |
| 2018-01-29 | 2018-01-25 | 11.027 | 26,114,104 | -215,555 | 9.98% | 287,959,939 |
| 2018-01-26 | 2018-01-24 | 10.959 | 26,329,659 | -53,296 | 10.06% | 288,558,382 |
| 2018-01-25 | 2018-01-23 | 10.807 | 26,382,955 | -52,112 | 10.08% | 285,132,796 |
| 2018-01-24 | 2018-01-22 | 10.774 | 26,435,067 | -299,645 | 10.10% | 284,803,195 |
| 2018-01-23 | 2018-01-19 | 10.504 | 26,734,712 | +288,985 | 10.22% | 280,808,117 |
| 2018-01-22 | 2018-01-18 | 10.520 | 26,445,727 | +283,656 | 10.11% | 278,219,342 |
| 2018-01-19 | 2018-01-17 | 10.520 | 26,162,071 | +104,224 | 10.00% | 275,235,171 |
| 2018-01-18 | 2018-01-16 | 10.487 | 26,057,847 | +53,889 | 9.96% | 273,258,633 |
| 2018-01-17 | 2018-01-15 | 10.402 | 26,003,958 | -22,503 | 9.94% | 270,497,920 |
| 2018-01-16 | 2018-01-12 | 10.571 | 26,026,461 | +130,873 | 9.94% | 275,127,001 |
| 2018-01-15 | 2018-01-11 | 10.588 | 25,895,588 | +510,462 | 9.89% | 274,180,826 |
| 2018-01-12 | 2018-01-10 | 10.706 | 25,385,126 | +1,184 | 9.70% | 271,776,777 |
| 2018-01-11 | 2018-01-09 | 10.689 | 25,383,942 | +55,665 | 9.70% | 271,335,451 |
| 2018-01-10 | 2018-01-08 | 10.824 | 25,328,277 | +151,599 | 9.68% | 274,162,113 |
| 2018-01-09 | 2018-01-05 | 10.774 | 25,176,678 | +240,427 | 9.62% | 271,245,703 |
| 2018-01-08 | 2018-01-04 | 10.672 | 24,936,251 | +75,799 | 9.53% | 266,128,877 |
| 2018-01-05 | 2018-01-03 | 10.554 | 24,860,452 | +154,560 | 9.50% | 262,381,252 |
| 2018-01-04 | 2018-01-02 | 10.588 | 24,705,892 | +344,651 | 9.44% | 261,584,401 |
| 2018-01-03 | 2017-12-29 | 10.487 | 24,361,241 | +88,827 | 9.31% | 255,466,978 |
| 2018-01-02 | 2017-12-28 | 10.655 | 24,272,414 | -117,252 | 9.27% | 258,634,283 |
| 2017-12-29 | 2017-12-27 | 10.571 | 24,389,666 | +23,095 | 9.32% | 257,824,360 |
| 2017-12-28 | 2017-12-22 | 10.571 | 24,366,571 | -9,475 | 9.31% | 257,580,222 |
| 2017-12-27 | 2017-12-21 | 10.504 | 24,376,046 | +56,850 | 9.31% | 256,033,862 |
| 2017-12-22 | 2017-12-20 | 10.419 | 24,319,196 | -45,598 | 9.29% | 253,383,388 |
| 2017-12-21 | 2017-12-19 | 10.453 | 24,364,794 | +149,230 | 9.31% | 254,681,357 |
| 2017-12-20 | 2017-12-18 | 10.318 | 24,215,564 | +49,151 | 9.25% | 249,850,119 |
| 2017-12-19 | 2017-12-15 | 10.352 | 24,166,413 | +123,766 | 9.23% | 250,159,172 |
| 2017-12-18 | 2017-12-14 | 10.352 | 24,042,647 | +78,761 | 9.19% | 248,878,005 |
| 2017-12-15 | 2017-12-13 | 10.352 | 23,963,886 | +284,840 | 9.16% | 248,062,709 |
| 2017-12-14 | 2017-12-12 | 10.352 | 23,679,046 | +621,793 | 9.05% | 245,114,181 |
| 2017-12-13 | 2017-12-11 | 10.335 | 23,057,253 | +110,146 | 8.81% | 238,288,317 |
| 2017-12-12 | 2017-12-08 | 10.368 | 22,947,107 | +117,844 | 8.77% | 237,924,998 |
| 2017-12-11 | 2017-12-07 | 10.301 | 22,829,263 | +76,984 | 8.72% | 235,161,103 |
| 2017-12-08 | 2017-12-06 | 10.385 | 22,752,279 | +443,546 | 8.69% | 236,289,151 |
| 2017-12-07 | 2017-12-05 | 10.453 | 22,308,733 | +763,324 | 8.52% | 233,189,675 |
| 2017-12-06 | 2017-12-04 | 10.419 | 21,545,409 | +674,497 | 8.23% | 224,483,109 |
| 2017-12-05 | 2017-12-01 | 10.504 | 20,870,912 | +466,640 | 7.97% | 219,217,678 |
| 2017-12-04 | 2017-11-30 | 10.487 | 20,404,272 | +394,395 | 7.80% | 213,971,764 |
| 2017-12-01 | 2017-11-29 | 10.520 | 20,009,877 | +129,096 | 7.65% | 210,511,695 |
| 2017-11-30 | 2017-11-28 | 10.689 | 19,880,781 | +58,626 | 7.60% | 212,510,755 |
| 2017-11-29 | 2017-11-27 | 10.706 | 19,822,155 | +63,363 | 7.57% | 212,218,816 |
| 2017-11-28 | 2017-11-24 | 10.757 | 19,758,792 | +78,168 | 7.55% | 212,541,423 |
| 2017-11-27 | 2017-11-23 | 10.740 | 19,680,624 | +50,336 | 7.52% | 211,368,245 |
| 2017-11-24 | 2017-11-22 | 10.841 | 19,630,288 | -46,782 | 7.50% | 212,816,581 |
| 2017-11-23 | 2017-11-21 | 10.740 | 19,677,070 | +148,638 | 7.52% | 211,330,076 |
| 2017-11-22 | 2017-11-20 | 10.723 | 19,528,432 | +129,688 | 7.46% | 209,403,946 |
| 2017-11-21 | 2017-11-17 | 10.706 | 19,398,744 | +113,699 | 7.41% | 207,685,718 |
| 2017-11-20 | 2017-11-16 | 10.774 | 19,285,045 | +209,041 | 7.37% | 207,771,080 |
| 2017-11-17 | 2017-11-15 | 10.824 | 19,076,004 | +143,900 | 7.29% | 206,485,327 |
| 2017-11-16 | 2017-11-14 | 10.909 | 18,932,104 | +127,912 | 7.23% | 206,526,204 |
| 2017-11-15 | 2017-11-13 | 11.010 | 18,804,192 | +387,880 | 7.19% | 207,036,079 |
| 2017-11-14 | 2017-11-10 | 11.027 | 18,416,312 | -33,754 | 7.04% | 203,076,471 |
| 2017-11-13 | 2017-11-09 | 11.095 | 18,450,066 | -7,107 | 7.05% | 204,694,916 |
| 2017-11-10 | 2017-11-08 | 11.162 | 18,457,173 | +31,978 | 7.05% | 206,020,485 |
| 2017-11-09 | 2017-11-07 | 11.230 | 18,425,195 | +43,230 | 7.04% | 206,908,104 |
| 2017-11-08 | 2017-11-06 | 11.247 | 18,381,965 | -21,319 | 7.02% | 206,733,057 |
| 2017-11-07 | 2017-11-03 | 11.314 | 18,403,284 | +28,425 | 7.03% | 208,215,901 |
| 2017-11-06 | 2017-11-02 | 11.517 | 18,374,859 | -81,129 | 7.02% | 211,617,779 |
| 2017-11-03 | 2017-11-01 | 11.398 | 18,455,988 | +41,453 | 7.05% | 210,370,498 |
| 2017-11-02 | 2017-10-31 | 11.432 | 18,414,535 | -79,945 | 7.04% | 210,519,916 |
| 2017-11-01 | 2017-10-30 | 11.314 | 18,494,480 | -13,028 | 7.07% | 209,247,699 |
| 2017-10-31 | 2017-10-27 | 11.280 | 18,507,508 | +60,995 | 7.07% | 208,770,038 |
| 2017-10-30 | 2017-10-26 | 11.432 | 18,446,513 | +12,436 | 7.05% | 210,885,497 |
| 2017-10-27 | 2017-10-25 | 11.534 | 18,434,077 | +24,279 | 7.04% | 212,611,065 |
| 2017-10-26 | 2017-10-24 | 11.483 | 18,409,798 | -56,850 | 7.03% | 211,398,401 |
| 2017-10-25 | 2017-10-23 | 11.669 | 18,466,648 | +15,397 | 7.06% | 215,481,446 |
| 2017-10-24 | 2017-10-20 | 11.652 | 18,451,251 | -200,158 | 7.05% | 214,990,203 |
| 2017-10-23 | 2017-10-19 | 11.466 | 18,651,409 | -121,990 | 7.13% | 213,857,843 |
| 2017-10-20 | 2017-10-18 | 11.702 | 18,773,399 | -289,577 | 7.17% | 219,694,866 |
| 2017-10-19 | 2017-10-17 | 11.500 | 19,062,976 | -95,342 | 7.28% | 219,220,708 |
| 2017-10-18 | 2017-10-16 | 11.449 | 19,158,318 | -184,761 | 7.32% | 219,346,563 |
| 2017-10-17 | 2017-10-13 | 11.432 | 19,343,079 | -34,347 | 7.39% | 221,135,280 |
| 2017-10-16 | 2017-10-12 | 11.534 | 19,377,426 | -1,449,072 | 7.40% | 223,491,265 |
| 2017-10-13 | 2017-10-11 | 11.027 | 20,826,498 | -637,782 | 7.96% | 229,653,566 |
| 2017-10-12 | 2017-10-10 | 10.807 | 21,464,280 | +47,375 | 8.20% | 231,974,401 |
| 2017-10-11 | 2017-10-09 | 10.824 | 21,416,905 | -143,901 | 8.18% | 231,824,057 |
| 2017-09-29 | 2017-09-27 | 10.774 | 21,560,806 | -30,793 | 8.24% | 232,289,422 |
| 2017-09-28 | 2017-09-26 | 10.655 | 21,591,599 | -56,850 | 8.25% | 230,068,906 |
| 2017-09-27 | 2017-09-25 | 10.655 | 21,648,449 | -5,330 | 8.27% | 230,674,670 |
| 2017-09-26 | 2017-09-22 | 10.740 | 21,653,779 | +46,191 | 8.27% | 232,559,764 |
| 2017-09-25 | 2017-09-21 | 10.858 | 21,607,588 | -2,369 | 8.26% | 234,617,836 |
| 2017-09-22 | 2017-09-20 | 10.841 | 21,609,957 | -52,112 | 8.26% | 234,278,639 |
| 2017-09-21 | 2017-09-19 | 10.774 | 21,662,069 | -592 | 8.28% | 233,380,398 |
| 2017-09-20 | 2017-09-18 | 10.807 | 21,662,661 | +50,335 | 8.28% | 234,118,396 |
| 2017-09-19 | 2017-09-15 | 10.824 | 21,612,326 | +135,610 | 8.26% | 233,939,362 |
| 2017-09-18 | 2017-09-14 | 10.774 | 21,476,716 | +2,961 | 8.21% | 231,383,462 |
| 2017-09-15 | 2017-09-13 | 10.807 | 21,473,755 | -12,436 | 8.21% | 232,076,801 |
| 2017-09-14 | 2017-09-12 | 10.807 | 21,486,191 | -75,207 | 8.21% | 232,211,203 |
| 2017-09-13 | 2017-09-11 | 10.807 | 21,561,398 | -8,291 | 8.24% | 233,024,000 |
| 2017-09-12 | 2017-09-08 | 10.774 | 21,569,689 | -6,514 | 8.24% | 232,385,124 |
| 2017-09-11 | 2017-09-07 | 10.774 | 21,576,203 | +182,393 | 8.24% | 232,455,304 |
| 2017-09-08 | 2017-09-06 | 10.807 | 21,393,810 | +13,620 | 8.17% | 231,212,799 |
| 2017-09-07 | 2017-09-05 | 10.807 | 21,380,190 | +251,678 | 8.17% | 231,065,601 |
| 2017-09-06 | 2017-09-04 | 10.841 | 21,128,512 | +37,308 | 8.07% | 229,059,181 |
| 2017-09-05 | 2017-09-01 | 10.791 | 21,091,204 | -71,655 | 8.06% | 227,586,236 |
| 2017-09-04 | 2017-08-31 | 10.841 | 21,162,859 | +94,158 | 8.09% | 229,431,545 |
| 2017-09-01 | 2017-08-30 | 10.757 | 21,068,701 | +101,855 | 8.05% | 226,631,855 |
| 2017-08-31 | 2017-08-29 | 10.774 | 20,966,846 | +23,095 | 8.01% | 225,890,281 |
| 2017-08-30 | 2017-08-28 | 10.824 | 20,943,751 | +197,197 | 8.00% | 226,702,473 |
| 2017-08-29 | 2017-08-25 | 10.807 | 20,746,554 | +107,186 | 7.93% | 224,217,604 |
| 2017-08-28 | 2017-08-24 | 10.807 | 20,639,368 | +20,726 | 7.89% | 223,059,195 |
| 2017-08-25 | 2017-08-22 | 10.841 | 20,618,642 | +696,408 | 7.88% | 223,531,560 |
| 2017-08-24 | 2017-08-21 | 10.858 | 19,922,234 | +248,125 | 7.61% | 216,318,056 |
| 2017-08-22 | 2017-08-18 | 10.655 | 19,674,109 | +422,226 | 7.52% | 209,637,125 |
| 2017-08-21 | 2017-08-17 | 10.605 | 19,251,883 | +95,342 | 7.36% | 204,162,803 |
| 2017-08-18 | 2017-08-16 | 10.622 | 19,156,541 | +499,803 | 7.32% | 203,475,208 |
| 2017-08-17 | 2017-08-15 | 10.622 | 18,656,738 | +83,497 | 7.13% | 198,166,446 |
| 2017-08-16 | 2017-08-14 | 10.655 | 18,573,241 | +255,232 | 7.10% | 197,906,845 |
| 2017-08-15 | 2017-08-11 | 10.622 | 18,318,009 | +344,354 | 7.00% | 194,568,565 |
| 2017-08-14 | 2017-08-10 | 10.824 | 17,973,655 | +187,130 | 6.87% | 194,553,117 |
| 2017-08-11 | 2017-08-09 | 10.959 | 17,786,525 | +18,950 | 6.80% | 194,930,397 |
| 2017-08-10 | 2017-08-08 | 10.959 | 17,767,575 | -34,347 | 6.79% | 194,722,715 |
| 2017-08-09 | 2017-08-07 | 10.926 | 17,801,922 | +107,778 | 6.80% | 194,497,909 |
| 2017-08-08 | 2017-08-04 | 10.959 | 17,694,144 | +309,712 | 6.76% | 193,917,952 |
| 2017-08-07 | 2017-08-03 | 10.943 | 17,384,432 | +124,950 | 6.64% | 190,230,116 |
| 2017-08-04 | 2017-08-02 | 10.943 | 17,259,482 | +76,984 | 6.59% | 188,862,844 |
| 2017-08-03 | 2017-08-01 | 10.943 | 17,182,498 | +95,342 | 6.57% | 188,020,442 |
| 2017-08-02 | 2017-07-31 | 10.976 | 17,087,156 | +65,732 | 6.53% | 187,554,247 |
| 2017-08-01 | 2017-07-28 | 10.959 | 17,021,424 | +222,069 | 6.50% | 186,545,316 |
| 2017-07-31 | 2017-07-27 | 10.976 | 16,799,355 | +23,095 | 6.42% | 184,395,249 |
| 2017-07-28 | 2017-07-26 | 10.993 | 16,776,260 | -162,258 | 6.41% | 184,425,045 |
| 2017-07-27 | 2017-07-25 | 10.976 | 16,938,518 | -11,252 | 6.47% | 185,922,748 |
| 2017-07-26 | 2017-07-24 | 10.909 | 16,949,770 | +46,783 | 6.48% | 184,901,353 |
| 2017-07-25 | 2017-07-21 | 10.892 | 16,902,987 | -114,884 | 6.46% | 184,105,573 |
| 2017-07-24 | 2017-07-20 | 10.909 | 17,017,871 | +321,556 | 6.50% | 185,644,252 |
| 2017-07-21 | 2017-07-19 | 10.976 | 16,696,315 | +200,158 | 6.38% | 183,264,248 |
| 2017-07-20 | 2017-07-18 | 10.892 | 16,496,157 | +258,784 | 6.30% | 179,674,423 |
| 2017-07-19 | 2017-07-17 | 10.892 | 16,237,373 | +26,648 | 6.20% | 176,855,774 |
| 2017-07-18 | 2017-07-14 | 10.926 | 16,210,725 | +87,051 | 6.19% | 177,113,017 |
| 2017-07-17 | 2017-07-13 | 10.959 | 16,123,674 | +88,235 | 6.16% | 176,706,477 |
| 2017-07-14 | 2017-07-12 | 10.909 | 16,035,439 | +76,392 | 6.13% | 174,927,115 |
| 2017-07-13 | 2017-07-11 | 10.909 | 15,959,047 | +43,230 | 6.10% | 174,093,772 |
| 2017-07-12 | 2017-07-10 | 10.858 | 15,915,817 | +162,258 | 6.08% | 172,815,890 |
| 2017-07-11 | 2017-07-07 | 11.061 | 15,753,559 | -58,626 | 6.02% | 174,246,373 |
| 2017-07-10 | 2017-07-06 | 11.010 | 15,812,185 | -37,308 | 6.04% | 174,093,776 |
| 2017-07-07 | 2017-07-05 | 11.078 | 15,849,493 | +131,465 | 6.06% | 175,575,121 |
| 2017-07-06 | 2017-07-04 | 11.010 | 15,718,028 | +71,062 | 6.01% | 173,057,098 |
| 2017-07-05 | 2017-07-03 | 11.128 | 15,646,966 | -85,571 | 5.98% | 174,124,273 |
| 2017-07-04 | 2017-06-30 | 11.061 | 15,732,537 | -46,190 | 6.01% | 174,013,853 |
| 2017-07-03 | 2017-06-29 | 11.061 | 15,778,727 | +197,789 | 6.03% | 174,524,750 |
| 2017-06-30 | 2017-06-28 | 11.061 | 15,580,938 | +27,241 | 5.95% | 172,337,053 |
| 2017-06-29 | 2017-06-27 | 11.061 | 15,553,697 | +178,247 | 5.94% | 172,035,747 |
| 2017-06-28 | 2017-06-26 | 11.078 | 15,375,450 | +45,598 | 5.88% | 170,323,839 |
| 2017-06-27 | 2017-06-23 | 11.061 | 15,329,852 | +173,510 | 5.86% | 169,559,850 |
| 2017-06-26 | 2017-06-22 | 11.111 | 15,156,342 | +37,899 | 5.79% | 168,408,517 |
| 2017-06-23 | 2017-06-21 | 11.061 | 15,118,443 | +84,683 | 5.78% | 167,221,506 |
| 2017-06-22 | 2017-06-20 | 11.044 | 15,033,760 | +98,894 | 5.74% | 166,030,977 |
| 2017-06-21 | 2017-06-19 | 11.162 | 14,934,866 | +66,917 | 5.71% | 166,704,204 |
| 2017-06-20 | 2017-06-16 | 11.196 | 14,867,949 | +39,084 | 5.68% | 166,459,411 |
| 2017-06-19 | 2017-06-15 | 11.128 | 14,828,865 | +80,537 | 5.67% | 165,020,192 |
| 2017-06-16 | 2017-06-14 | 11.111 | 14,748,328 | +59,218 | 5.64% | 163,874,901 |
| 2017-06-15 | 2017-06-13 | 11.095 | 14,689,110 | +52,113 | 5.61% | 162,968,855 |
| 2017-06-14 | 2017-06-12 | 11.078 | 14,636,997 | +3,553 | 5.59% | 162,143,516 |
| 2017-06-13 | 2017-06-09 | 11.179 | 14,633,444 | +88,827 | 5.59% | 163,586,817 |
| 2017-06-12 | 2017-06-08 | 11.213 | 14,544,617 | -148,046 | 5.56% | 163,085,043 |
| 2017-06-09 | 2017-06-07 | 11.196 | 14,692,663 | +87,644 | 5.61% | 164,496,934 |
| 2017-06-08 | 2017-06-06 | 11.111 | 14,605,019 | +112,514 | 5.58% | 162,282,535 |
| 2017-06-07 | 2017-06-05 | 11.263 | 14,492,505 | -36,715 | 5.54% | 163,234,914 |
| 2017-06-06 | 2017-06-02 | 11.263 | 14,529,220 | +55,073 | 5.55% | 163,648,450 |
| 2017-06-05 | 2017-06-01 | 11.179 | 14,474,147 | -39,676 | 5.53% | 161,806,041 |
| 2017-06-02 | 2017-05-31 | 10.993 | 14,513,823 | +116,068 | 5.55% | 159,553,587 |
| 2017-05-29 | 2017-05-25 | 12.323 | 14,397,755 | +705,164 | 5.50% | 177,421,875 |
| 2017-05-26 | 2017-05-24 | 12.110 | 13,692,591 | -202,182 | 5.50% | 165,814,660 |
| 2017-05-25 | 2017-05-23 | 12.110 | 13,894,773 | -417,879 | 5.58% | 168,263,045 |
| 2017-05-24 | 2017-05-22 | 12.110 | 14,312,652 | -14,643 | 5.75% | 173,323,480 |
| 2017-05-23 | 2017-05-19 | 12.199 | 14,327,295 | -90,108 | 5.76% | 174,772,804 |
| 2017-05-22 | 2017-05-18 | 12.199 | 14,417,403 | -5,632 | 5.79% | 175,871,995 |
| 2017-05-19 | 2017-05-17 | 12.234 | 14,423,035 | -146,427 | 5.79% | 176,452,897 |
| 2017-05-18 | 2017-05-16 | 12.234 | 14,569,462 | -127,279 | 5.85% | 178,244,300 |
| 2017-05-17 | 2017-05-15 | 12.216 | 14,696,741 | +12,954 | 5.90% | 179,540,485 |
| 2017-05-16 | 2017-05-12 | 12.145 | 14,683,787 | +53,502 | 5.90% | 178,339,314 |
| 2017-05-15 | 2017-05-11 | 12.199 | 14,630,285 | -117,142 | 5.88% | 178,468,855 |
| 2017-05-12 | 2017-05-10 | 12.092 | 14,747,427 | -204,434 | 5.93% | 178,326,662 |
| 2017-05-11 | 2017-05-09 | 12.074 | 14,951,861 | -82,788 | 6.01% | 180,533,199 |
| 2017-05-10 | 2017-05-08 | 11.914 | 15,034,649 | +57,445 | 6.04% | 179,130,166 |
| 2017-05-09 | 2017-05-05 | 12.021 | 14,977,204 | -151,496 | 6.02% | 180,041,378 |
| 2017-05-08 | 2017-05-04 | 12.128 | 15,128,700 | -95,177 | 6.08% | 183,474,296 |
| 2017-05-05 | 2017-05-02 | 12.216 | 15,223,877 | -2,253 | 6.12% | 185,980,161 |
| 2017-05-04 | 2017-04-28 | 12.270 | 15,226,130 | +163,886 | 6.12% | 186,818,764 |
| 2017-05-02 | 2017-04-27 | 12.270 | 15,062,244 | +18,021 | 6.05% | 184,807,946 |
| 2017-04-28 | 2017-04-26 | 12.216 | 15,044,223 | -1,689 | 6.04% | 183,785,445 |
| 2017-04-27 | 2017-04-25 | 12.145 | 15,045,912 | -20,275 | 6.05% | 182,737,439 |
| 2017-04-26 | 2017-04-24 | 12.092 | 15,066,187 | -7,884 | 6.05% | 182,181,125 |
| 2017-04-25 | 2017-04-21 | 12.270 | 15,074,071 | +69,271 | 6.06% | 184,953,059 |
| 2017-04-24 | 2017-04-20 | 12.181 | 15,004,800 | -39,986 | 6.03% | 182,770,980 |
| 2017-04-21 | 2017-04-19 | 12.163 | 15,044,786 | +9,011 | 6.04% | 182,990,903 |
| 2017-04-20 | 2017-04-18 | 12.270 | 15,035,775 | -48,433 | 6.04% | 184,483,182 |
| 2017-04-19 | 2017-04-13 | 12.465 | 15,084,208 | +98,556 | 6.06% | 188,023,676 |
| 2017-04-18 | 2017-04-12 | 12.341 | 14,985,652 | +58,008 | 6.02% | 184,932,552 |
| 2017-04-13 | 2017-04-11 | 12.341 | 14,927,644 | +404,363 | 6.00% | 184,216,696 |
| 2017-04-12 | 2017-04-10 | 12.500 | 14,523,281 | +120,520 | 5.84% | 181,547,517 |
| 2017-04-11 | 2017-04-07 | 12.554 | 14,402,761 | +305,807 | 5.79% | 180,808,183 |
| 2017-04-10 | 2017-04-06 | 12.571 | 14,096,954 | +70,961 | 5.66% | 177,219,479 |
| 2017-04-07 | 2017-04-05 | 12.642 | 14,025,993 | +36,043 | 5.64% | 177,323,594 |
| 2017-03-31 | 2017-03-29 | 12.607 | 13,989,950 | +46,744 | 5.62% | 176,371,101 |
| 2017-03-30 | 2017-03-28 | 12.642 | 13,943,206 | +38,859 | 5.60% | 176,276,960 |
| 2017-03-29 | 2017-03-27 | 12.571 | 13,904,347 | +86,730 | 5.59% | 174,798,125 |
| 2017-03-28 | 2017-03-24 | 12.856 | 13,817,617 | +117,705 | 5.55% | 177,633,401 |
| 2017-03-27 | 2017-03-23 | 12.856 | 13,699,912 | +92,924 | 5.50% | 176,120,236 |
| 2017-03-24 | 2017-03-22 | 12.944 | 13,606,988 | +83,914 | 5.47% | 176,133,694 |
| 2017-03-23 | 2017-03-21 | 12.962 | 13,523,074 | +139,669 | 5.43% | 175,287,602 |
| 2017-03-22 | 2017-03-20 | 12.962 | 13,383,405 | -7,322 | 5.38% | 173,477,196 |
| 2017-03-21 | 2017-03-17 | 12.802 | 13,390,727 | -179,654 | 5.38% | 171,432,175 |
| 2017-03-20 | 2017-03-16 | 13.069 | 13,570,381 | -210,066 | 5.45% | 177,346,560 |
| 2017-03-17 | 2017-03-15 | 12.785 | 13,780,447 | -95,741 | 5.54% | 176,176,799 |
| 2017-03-16 | 2017-03-14 | 12.802 | 13,876,188 | -51,249 | 5.58% | 177,647,195 |
| 2017-03-15 | 2017-03-13 | 12.820 | 13,927,437 | -226,398 | 5.60% | 178,550,600 |
| 2017-03-14 | 2017-03-10 | 12.642 | 14,153,835 | +43,365 | 5.69% | 178,939,837 |
| 2017-03-13 | 2017-03-09 | 12.714 | 14,110,470 | +144,174 | 5.67% | 179,393,795 |
| 2017-03-10 | 2017-03-08 | 12.767 | 13,966,296 | -52,939 | 5.61% | 178,304,805 |
| 2017-03-09 | 2017-03-07 | 12.856 | 14,019,235 | +257,373 | 5.63% | 180,225,316 |
| 2017-03-08 | 2017-03-06 | 12.820 | 13,761,862 | +25,343 | 5.53% | 176,427,919 |
| 2017-03-07 | 2017-03-03 | 12.714 | 13,736,519 | +39,986 | 5.52% | 174,639,560 |
| 2017-03-06 | 2017-03-02 | 12.820 | 13,696,533 | -1,073,984 | 5.50% | 175,590,397 |
| 2017-03-03 | 2017-03-01 | 12.607 | 14,770,517 | -18,585 | 5.93% | 186,211,698 |
| 2017-03-02 | 2017-02-28 | 12.571 | 14,789,102 | -47,307 | 5.94% | 185,920,799 |
| 2017-03-01 | 2017-02-27 | 12.518 | 14,836,409 | -85,040 | 5.96% | 185,725,197 |
| 2017-02-28 | 2017-02-24 | 12.571 | 14,921,449 | +194,297 | 6.00% | 187,584,595 |
| 2017-02-27 | 2017-02-23 | 12.589 | 14,727,152 | +246,672 | 5.92% | 185,403,496 |
| 2017-02-24 | 2017-02-22 | 12.500 | 14,480,480 | +449,418 | 5.82% | 181,012,485 |
| 2017-02-23 | 2017-02-21 | 12.518 | 14,031,062 | -119,957 | 5.64% | 175,643,699 |
| 2017-02-22 | 2017-02-20 | 12.571 | 14,151,019 | +3,379 | 5.69% | 177,899,155 |
| 2017-02-21 | 2017-02-17 | 12.571 | 14,147,640 | -563 | 5.68% | 177,856,676 |
| 2017-02-20 | 2017-02-16 | 12.642 | 14,148,203 | +32,664 | 5.68% | 178,868,634 |
| 2017-02-17 | 2017-02-15 | 12.678 | 14,115,539 | +24,217 | 5.67% | 178,956,960 |
| 2017-02-16 | 2017-02-14 | 12.660 | 14,091,322 | -172,333 | 5.66% | 178,399,726 |
| 2017-02-15 | 2017-02-13 | 12.767 | 14,263,655 | -176,276 | 5.73% | 182,101,126 |
| 2017-02-14 | 2017-02-10 | 12.589 | 14,439,931 | +250,615 | 5.80% | 181,787,605 |
| 2017-02-13 | 2017-02-09 | 12.483 | 14,189,316 | +128,405 | 5.70% | 177,120,855 |
| 2017-02-10 | 2017-02-08 | 12.394 | 14,060,911 | -39,985 | 5.65% | 174,269,665 |
| 2017-02-09 | 2017-02-07 | 12.305 | 14,100,896 | +98,556 | 5.67% | 173,513,336 |
| 2017-02-08 | 2017-02-06 | 12.394 | 14,002,340 | +93,488 | 5.63% | 173,543,741 |
| 2017-02-07 | 2017-02-03 | 12.287 | 13,908,852 | +270,326 | 5.59% | 170,903,239 |
| 2017-01-26 | 2017-01-24 | 12.270 | 13,638,526 | -150,932 | 5.48% | 167,339,473 |
| 2017-01-25 | 2017-01-23 | 12.163 | 13,789,458 | -55,192 | 5.54% | 167,722,251 |
| 2017-01-24 | 2017-01-20 | 12.145 | 13,844,650 | +88,983 | 5.56% | 168,147,726 |
| 2017-01-23 | 2017-01-19 | 12.145 | 13,755,667 | +56,318 | 5.53% | 167,066,998 |
| 2017-01-20 | 2017-01-18 | 12.110 | 13,699,349 | -55,755 | 5.50% | 165,896,498 |
| 2017-01-19 | 2017-01-17 | 12.092 | 13,755,104 | +1,126 | 5.53% | 166,327,441 |
| 2017-01-18 | 2017-01-16 | 12.057 | 13,753,978 | +90,109 | 5.53% | 165,825,385 |
| 2017-01-17 | 2017-01-13 | 12.181 | 13,663,869 | -95,177 | 5.49% | 166,437,322 |
| 2017-01-16 | 2017-01-12 | 12.039 | 13,759,046 | +206,687 | 5.53% | 165,642,177 |
| 2017-01-13 | 2017-01-11 | 12.128 | 13,552,359 | +58,570 | 5.45% | 164,357,117 |
| 2017-01-12 | 2017-01-10 | 12.465 | 13,493,789 | +418,443 | 5.42% | 168,199,206 |
| 2017-01-11 | 2017-01-09 | 12.358 | 13,075,346 | +352,551 | 5.25% | 161,590,321 |
| 2017-01-10 | 2017-01-06 | 12.518 | 12,722,795 | -22,528 | 5.11% | 159,266,546 |
| 2017-01-09 | 2017-01-05 | 12.767 | 12,745,323 | +149,806 | 5.12% | 162,716,896 |
| 2017-01-06 | 2017-01-04 | 12.767 | 12,595,517 | -13,516 | 5.06% | 160,804,354 |
| 2017-01-05 | 2017-01-03 | 12.749 | 12,609,033 | +7,321 | 5.07% | 160,753,020 |
| 2017-01-04 | 2016-12-30 | 12.838 | 12,601,712 | -470,818 | 5.06% | 161,778,484 |
| 2017-01-03 | 2016-12-29 | 12.536 | 13,072,530 | -112,636 | 5.25% | 163,876,720 |
| 2016-12-30 | 2016-12-28 | 12.571 | 13,185,166 | -137,979 | 5.30% | 165,756,960 |
| 2016-12-29 | 2016-12-23 | 12.358 | 13,323,145 | +328,334 | 5.35% | 164,652,720 |
| 2016-12-28 | 2016-12-22 | 12.394 | 12,994,811 | -82,224 | 5.22% | 161,056,518 |
| 2016-12-23 | 2016-12-21 | 12.785 | 13,077,035 | +120,520 | 5.25% | 167,183,994 |
| 2016-12-22 | 2016-12-20 | 13.911 | 12,956,515 | +353,114 | 5.21% | 180,234,794 |
| 2016-12-21 | 2016-12-19 | 13.929 | 12,603,401 | +900,598 | 5.06% | 175,557,104 |
| 2016-12-20 | 2016-12-16 | 14.022 | 11,702,803 | -197,878 | 4.92% | 164,100,565 |
| 2016-12-19 | 2016-12-15 | 13.967 | 11,900,681 | +380,701 | 5.01% | 166,211,315 |
| 2016-12-16 | 2016-12-14 | 13.985 | 11,519,980 | +141,419 | 4.85% | 161,108,480 |
| 2016-12-15 | 2016-12-13 | 14.190 | 11,378,561 | -5,377 | 4.79% | 161,458,426 |
| 2016-12-14 | 2016-12-12 | 14.060 | 11,383,938 | +425,869 | 4.79% | 160,052,754 |
| 2016-12-13 | 2016-12-09 | 14.543 | 10,958,069 | +133,891 | 4.61% | 159,363,779 |
| 2016-12-12 | 2016-12-08 | 14.580 | 10,824,178 | +259,178 | 4.55% | 157,819,195 |
| 2016-12-09 | 2016-12-07 | 14.543 | 10,565,000 | +172,068 | 4.45% | 153,647,355 |
| 2016-12-08 | 2016-12-06 | 14.413 | 10,392,932 | +53,234 | 4.37% | 149,792,001 |
| 2016-12-07 | 2016-12-05 | 14.524 | 10,339,698 | +391,993 | 4.35% | 150,178,486 |
| 2016-12-06 | 2016-12-02 | 14.580 | 9,947,705 | +280,149 | 4.19% | 145,040,001 |
| 2016-12-05 | 2016-12-01 | 14.655 | 9,667,556 | +122,599 | 4.07% | 141,674,520 |
| 2016-12-02 | 2016-11-30 | 14.673 | 9,544,957 | -18,820 | 4.02% | 140,055,386 |
| 2016-12-01 | 2016-11-29 | 14.673 | 9,563,777 | -918,415 | 4.02% | 140,331,536 |
| 2016-11-30 | 2016-11-28 | 14.636 | 10,482,192 | +130,126 | 4.41% | 153,417,774 |
| 2016-11-29 | 2016-11-25 | 14.673 | 10,352,066 | +163,465 | 4.36% | 151,898,285 |
| 2016-11-28 | 2016-11-24 | 14.729 | 10,188,601 | +51,621 | 4.29% | 150,068,165 |
| 2016-11-25 | 2016-11-23 | 14.729 | 10,136,980 | -27,961 | 4.27% | 149,307,838 |
| 2016-11-24 | 2016-11-22 | 14.785 | 10,164,941 | +322,628 | 4.28% | 150,286,796 |
| 2016-11-23 | 2016-11-21 | 14.785 | 9,842,313 | +72,054 | 4.14% | 145,516,800 |
| 2016-11-22 | 2016-11-18 | 14.729 | 9,770,259 | +130,664 | 4.11% | 143,906,395 |
| 2016-11-21 | 2016-11-17 | 14.580 | 9,639,595 | +253,801 | 4.06% | 140,547,681 |
| 2016-11-18 | 2016-11-16 | 14.766 | 9,385,794 | +129,051 | 3.95% | 138,592,700 |
| 2016-11-17 | 2016-11-15 | 14.729 | 9,256,743 | +214,548 | 3.90% | 136,342,804 |
| 2016-11-16 | 2016-11-14 | 14.692 | 9,042,195 | +331,232 | 3.81% | 132,846,402 |
| 2016-11-15 | 2016-11-11 | 14.859 | 8,710,963 | +229,604 | 3.67% | 129,437,997 |
| 2016-11-14 | 2016-11-10 | 14.803 | 8,481,359 | -184,436 | 3.57% | 125,553,074 |
| 2016-11-11 | 2016-11-09 | 14.580 | 8,665,795 | +211,859 | 3.65% | 126,349,436 |
| 2016-11-10 | 2016-11-08 | 14.748 | 8,453,936 | +99,477 | 3.56% | 124,675,460 |
| 2016-11-09 | 2016-11-07 | 14.822 | 8,354,459 | +214,010 | 3.52% | 123,829,890 |
| 2016-11-08 | 2016-11-04 | 14.748 | 8,140,449 | -244,660 | 3.43% | 120,052,272 |
| 2016-11-07 | 2016-11-03 | 14.376 | 8,385,109 | +159,164 | 3.53% | 120,541,625 |
| 2016-11-04 | 2016-11-02 | 14.487 | 8,225,945 | +30,112 | 3.46% | 119,171,414 |
| 2016-11-03 | 2016-11-01 | 14.710 | 8,195,833 | +25,272 | 3.45% | 120,564,214 |
| 2016-11-02 | 2016-10-31 | 14.748 | 8,170,561 | +73,129 | 3.44% | 120,496,352 |
| 2016-11-01 | 2016-10-28 | 14.785 | 8,097,432 | +404,361 | 3.41% | 119,719,053 |
| 2016-10-31 | 2016-10-27 | 14.822 | 7,693,071 | +630,738 | 3.24% | 114,026,790 |
| 2016-10-28 | 2016-10-26 | 14.692 | 7,062,333 | +209,709 | 2.97% | 103,758,603 |
| 2016-10-27 | 2016-10-25 | 14.841 | 6,852,624 | +45,705 | 2.88% | 101,697,114 |
| 2016-10-26 | 2016-10-24 | 14.822 | 6,806,919 | +165,616 | 2.86% | 100,892,234 |
| 2016-10-25 | 2016-10-20 | 14.803 | 6,641,303 | -27,961 | 2.79% | 98,313,962 |
| 2016-10-24 | 2016-10-19 | 14.617 | 6,669,264 | +69,903 | 2.81% | 97,487,580 |
| 2016-10-20 | 2016-10-18 | 14.692 | 6,599,361 | +870,021 | 2.78% | 96,956,697 |
| 2016-10-19 | 2016-10-17 | 14.673 | 5,729,340 | +325,854 | 2.41% | 84,067,945 |
| 2016-10-18 | 2016-10-14 | 14.785 | 5,403,486 | +183,361 | 2.27% | 79,889,554 |
| 2016-10-17 | 2016-10-13 | 14.841 | 5,220,125 | +923,792 | 2.20% | 77,469,835 |
| 2016-10-14 | 2016-10-12 | 15.027 | 4,296,333 | +138,730 | 1.81% | 64,559,199 |
| 2016-10-13 | 2016-10-11 | 14.766 | 4,157,603 | +604,928 | 1.75% | 61,392,081 |
| 2016-09-30 | 2016-09-28 | 14.562 | 3,552,675 | +306,497 | 1.50% | 51,732,811 |
| 2016-09-29 | 2016-09-27 | 14.878 | 3,246,178 | +169,917 | 1.37% | 48,295,999 |
| 2016-09-28 | 2016-09-26 | 14.896 | 3,076,261 | +93,025 | 1.29% | 45,825,217 |
| 2016-09-27 | 2016-09-23 | 15.287 | 2,983,236 | +840,984 | 1.26% | 45,604,559 |
| 2016-09-26 | 2016-09-22 | 15.306 | 2,142,252 | +222,076 | 0.90% | 32,788,325 |
| 2016-09-23 | 2016-09-21 | 15.436 | 1,920,176 | +27,961 | 0.81% | 29,639,302 |
| 2016-09-22 | 2016-09-20 | 15.343 | 1,892,215 | -19,895 | 0.80% | 29,031,753 |
| 2016-09-21 | 2016-09-19 | 15.380 | 1,912,110 | +279,611 | 0.80% | 29,408,117 |
| 2016-09-14 | 2016-09-12 | 15.659 | 1,632,499 | +217,236 | 0.69% | 25,563,120 |
| 2016-09-13 | 2016-09-09 | 16.403 | 1,415,263 | +733,980 | 0.60% | 23,214,246 |
| 2016-09-12 | 2016-09-08 | 15.603 | 681,283 | +241,433 | 0.29% | 10,630,124 |
| 2016-09-09 | 2016-09-07 | 15.659 | 439,850 | +51,621 | 0.19% | 6,887,562 |
| 2016-09-08 | 2016-09-06 | 15.399 | 388,229 | +126,900 | 0.16% | 5,978,155 |
| 2016-09-07 | 2016-09-05 | 15.008 | 261,329 | +261,329 | 0.11% | 3,922,022 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy