History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 1,050 | +0 | 0.00% | 11,130 |
| 2025-10-13 | 2025-10-09 | 10.510 | 1,050 | +0 | 0.00% | 11,036 |
| 2025-10-10 | 2025-10-08 | 10.410 | 1,050 | +0 | 0.00% | 10,930 |
| 2025-10-09 | 2025-10-06 | 10.400 | 1,050 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,050 | +0 | 0.00% | 10,941 |
| 2025-10-06 | 2025-10-02 | 10.450 | 1,050 | +0 | 0.00% | 10,972 |
| 2025-10-03 | 2025-09-30 | 10.730 | 1,050 | +0 | 0.00% | 11,266 |
| 2025-10-02 | 2025-09-29 | 10.740 | 1,050 | +0 | 0.00% | 11,277 |
| 2025-09-30 | 2025-09-26 | 10.710 | 1,050 | +0 | 0.00% | 11,246 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,050 | +0 | 0.00% | 11,025 |
| 2025-09-26 | 2025-09-24 | 10.800 | 1,050 | +0 | 0.00% | 11,340 |
| 2025-09-25 | 2025-09-23 | 10.920 | 1,050 | +0 | 0.00% | 11,466 |
| 2025-09-24 | 2025-09-22 | 10.870 | 1,050 | +0 | 0.00% | 11,414 |
| 2025-09-23 | 2025-09-19 | 11.170 | 1,050 | +0 | 0.00% | 11,728 |
| 2025-09-22 | 2025-09-18 | 11.260 | 1,050 | +0 | 0.00% | 11,823 |
| 2025-09-19 | 2025-09-17 | 11.290 | 1,050 | +0 | 0.00% | 11,854 |
| 2025-09-18 | 2025-09-16 | 11.250 | 1,050 | +0 | 0.00% | 11,812 |
| 2025-09-17 | 2025-09-15 | 11.250 | 1,050 | +0 | 0.00% | 11,812 |
| 2025-09-16 | 2025-09-12 | 11.370 | 1,050 | +0 | 0.00% | 11,938 |
| 2025-09-15 | 2025-09-11 | 11.350 | 1,050 | +0 | 0.00% | 11,918 |
| 2025-09-12 | 2025-09-10 | 11.360 | 1,050 | +0 | 0.00% | 11,928 |
| 2025-09-11 | 2025-09-09 | 11.180 | 1,050 | +0 | 0.00% | 11,739 |
| 2025-09-10 | 2025-09-08 | 11.160 | 1,050 | +0 | 0.00% | 11,718 |
| 2025-09-09 | 2025-09-05 | 11.150 | 1,050 | +0 | 0.00% | 11,708 |
| 2025-09-08 | 2025-09-04 | 11.170 | 1,050 | +0 | 0.00% | 11,728 |
| 2025-09-05 | 2025-09-03 | 11.160 | 1,050 | +0 | 0.00% | 11,718 |
| 2025-09-04 | 2025-09-02 | 11.110 | 1,050 | +0 | 0.00% | 11,666 |
| 2025-09-03 | 2025-09-01 | 11.600 | 1,050 | +0 | 0.00% | 12,180 |
| 2025-09-02 | 2025-08-29 | 11.900 | 1,050 | +0 | 0.00% | 12,495 |
| 2025-09-01 | 2025-08-28 | 12.100 | 1,050 | +0 | 0.00% | 12,705 |
| 2025-08-29 | 2025-08-27 | 12.030 | 1,050 | +0 | 0.00% | 12,632 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,050 | +0 | 0.00% | 12,789 |
| 2025-08-27 | 2025-08-25 | 12.250 | 1,050 | +0 | 0.00% | 12,862 |
| 2025-08-26 | 2025-08-22 | 12.160 | 1,050 | +0 | 0.00% | 12,768 |
| 2025-08-25 | 2025-08-21 | 12.140 | 1,050 | +0 | 0.00% | 12,747 |
| 2025-08-22 | 2025-08-20 | 11.950 | 1,050 | +0 | 0.00% | 12,548 |
| 2025-08-21 | 2025-08-19 | 12.030 | 1,050 | +0 | 0.00% | 12,632 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,050 | +0 | 0.00% | 12,705 |
| 2025-08-19 | 2025-08-15 | 11.900 | 1,050 | +0 | 0.00% | 12,495 |
| 2025-08-18 | 2025-08-14 | 11.960 | 1,050 | +0 | 0.00% | 12,558 |
| 2025-08-15 | 2025-08-13 | 11.960 | 1,050 | +0 | 0.00% | 12,558 |
| 2025-08-14 | 2025-08-12 | 12.030 | 1,050 | +0 | 0.00% | 12,632 |
| 2025-08-13 | 2025-08-11 | 11.970 | 1,050 | +0 | 0.00% | 12,568 |
| 2025-08-12 | 2025-08-08 | 12.160 | 1,050 | +0 | 0.00% | 12,768 |
| 2025-08-11 | 2025-08-07 | 12.200 | 1,050 | +0 | 0.00% | 12,810 |
| 2025-08-08 | 2025-08-06 | 12.060 | 1,050 | +0 | 0.00% | 12,663 |
| 2025-08-07 | 2025-08-05 | 12.110 | 1,050 | +0 | 0.00% | 12,716 |
| 2025-08-06 | 2025-08-04 | 11.680 | 1,050 | +0 | 0.00% | 12,264 |
| 2025-08-05 | 2025-08-01 | 11.620 | 1,050 | +0 | 0.00% | 12,201 |
| 2025-08-04 | 2025-07-31 | 11.760 | 1,050 | +0 | 0.00% | 12,348 |
| 2025-08-01 | 2025-07-30 | 11.940 | 1,050 | +0 | 0.00% | 12,537 |
| 2025-07-31 | 2025-07-29 | 12.080 | 1,050 | +0 | 0.00% | 12,684 |
| 2025-07-30 | 2025-07-28 | 11.900 | 1,050 | -2,000 | 0.00% | 12,495 |
| 2025-07-21 | 2025-07-17 | 11.380 | 3,050 | -1,000 | 0.00% | 34,709 |
| 2025-05-22 | 2025-05-20 | 11.586 | 4,050 | +163 | 0.00% | 46,923 |
| 2025-01-07 | 2025-01-03 | 11.753 | 3,887 | -48 | 0.00% | 45,683 |
| 2024-12-30 | 2024-12-24 | 12.169 | 3,935 | -864 | 0.00% | 47,887 |
| 2024-12-23 | 2024-12-19 | 11.815 | 4,799 | +960 | 0.00% | 56,701 |
| 2024-10-18 | 2024-10-16 | 11.101 | 3,839 | +77 | 0.00% | 42,618 |
| 2024-10-08 | 2024-10-04 | 10.633 | 3,762 | +941 | 0.00% | 40,003 |
| 2024-05-23 | 2024-05-21 | 10.309 | 2,821 | +132 | 0.00% | 29,082 |
| 2023-12-22 | 2023-12-20 | 8.015 | 2,689 | +76 | 0.00% | 21,551 |
| 2023-05-22 | 2023-05-18 | 8.487 | 2,613 | +149 | 0.00% | 22,177 |
| 2022-05-26 | 2022-05-24 | 7.082 | 2,464 | +168 | 0.00% | 17,451 |
| 2021-12-15 | 2021-12-13 | 7.723 | 2,296 | -765 | 0.00% | 17,731 |
| 2021-12-01 | 2021-11-29 | 7.683 | 3,061 | +765 | 0.00% | 23,519 |
| 2021-10-05 | 2021-09-30 | 7.683 | 2,296 | -6,888 | 0.00% | 17,641 |
| 2021-10-04 | 2021-09-29 | 7.527 | 9,184 | -765 | 0.00% | 69,124 |
| 2021-05-27 | 2021-05-25 | 8.101 | 9,949 | +7,653 | 0.00% | 80,595 |
| 2021-05-26 | 2021-05-24 | 8.045 | 2,296 | +148 | 0.00% | 18,471 |
| 2021-05-21 | 2021-05-18 | 8.213 | 2,148 | -21,479 | 0.00% | 17,641 |
| 2021-05-07 | 2021-05-05 | 7.403 | 23,627 | -716 | 0.01% | 174,899 |
| 2021-04-23 | 2021-04-21 | 7.808 | 24,343 | +716 | 0.01% | 190,059 |
| 2021-04-12 | 2021-04-08 | 7.416 | 23,627 | -5,728 | 0.01% | 175,229 |
| 2021-03-25 | 2021-03-23 | 7.067 | 29,355 | +5,728 | 0.01% | 207,461 |
| 2020-08-05 | 2020-08-03 | 7.249 | 23,627 | -716 | 0.01% | 171,269 |
| 2020-08-04 | 2020-07-31 | 7.165 | 24,343 | +716 | 0.01% | 174,419 |
| 2020-05-27 | 2020-05-25 | 7.697 | 23,627 | +1,462 | 0.01% | 181,865 |
| 2019-05-27 | 2019-05-23 | 8.882 | 22,165 | +1,358 | 0.01% | 196,864 |
| 2018-06-04 | 2018-05-31 | 10.301 | 20,807 | +1,265 | 0.01% | 214,330 |
| 2018-02-14 | 2018-02-12 | 9.912 | 19,542 | -2,369 | 0.01% | 193,709 |
| 2017-10-31 | 2017-10-27 | 11.280 | 21,911 | -5,922 | 0.01% | 247,162 |
| 2017-10-10 | 2017-10-06 | 10.841 | 27,833 | +17,766 | 0.01% | 301,744 |
| 2017-05-29 | 2017-05-25 | 12.323 | 10,067 | +493 | 0.00% | 124,054 |
| 2016-12-21 | 2016-12-19 | 13.929 | 9,574 | +433 | 0.00% | 133,360 |
| 2016-08-31 | 2016-08-29 | 15.120 | 9,141 | +5,377 | 0.00% | 138,208 |
| 2016-02-02 | 2016-01-29 | 11.530 | 3,764 | -2,689 | 0.00% | 43,400 |
| 2016-01-26 | 2016-01-22 | 11.270 | 6,453 | +2,689 | 0.00% | 72,725 |
| 2015-11-19 | 2015-11-17 | 12.981 | 3,764 | -2,689 | 0.00% | 48,860 |
| 2015-11-16 | 2015-11-12 | 13.483 | 6,453 | +2,689 | 0.00% | 87,006 |
| 2015-08-27 | 2015-08-25 | 10.526 | 3,764 | -2,689 | 0.00% | 39,620 |
| 2015-07-31 | 2015-07-29 | 13.018 | 6,453 | -6,990 | 0.00% | 84,006 |
| 2015-07-30 | 2015-07-28 | 12.683 | 13,443 | +6,990 | 0.01% | 170,502 |
| 2015-07-24 | 2015-07-22 | 13.464 | 6,453 | -5,377 | 0.00% | 86,886 |
| 2015-07-21 | 2015-07-17 | 13.446 | 11,830 | -2,688 | 0.00% | 159,064 |
| 2015-07-16 | 2015-07-14 | 12.944 | 14,518 | +8,065 | 0.01% | 187,916 |
| 2015-07-15 | 2015-07-13 | 13.018 | 6,453 | -5,377 | 0.00% | 84,006 |
| 2015-07-14 | 2015-07-10 | 13.074 | 11,830 | +5,377 | 0.00% | 154,664 |
| 2015-06-26 | 2015-06-24 | 18.634 | 6,453 | -2,150 | 0.00% | 120,248 |
| 2015-06-25 | 2015-06-23 | 18.541 | 8,603 | +4,839 | 0.00% | 159,512 |
| 2015-06-05 | 2015-06-03 | 19.341 | 3,764 | -2,689 | 0.00% | 72,800 |
| 2015-06-04 | 2015-06-02 | 19.453 | 6,453 | -537 | 0.00% | 125,528 |
| 2015-06-03 | 2015-06-01 | 19.081 | 6,990 | +537 | 0.00% | 133,375 |
| 2015-05-18 | 2015-05-14 | 19.108 | 6,453 | +2,823 | 0.00% | 123,303 |
| 2015-04-20 | 2015-04-16 | 17.932 | 3,630 | -363,562 | 0.00% | 65,092 |
| 2015-04-17 | 2015-04-15 | 18.317 | 367,192 | +363,562 | 0.16% | 6,725,999 |
| 2015-04-16 | 2015-04-14 | 17.681 | 3,630 | -519 | 0.00% | 64,182 |
| 2015-04-14 | 2015-04-10 | 16.717 | 4,149 | -2,593 | 0.00% | 69,359 |
| 2015-03-09 | 2015-03-05 | 13.516 | 6,742 | -10,373 | 0.00% | 91,127 |
| 2015-02-10 | 2015-02-06 | 12.629 | 17,115 | +10,373 | 0.01% | 216,151 |
| 2015-02-09 | 2015-02-05 | 13.015 | 6,742 | -519 | 0.00% | 87,747 |
| 2014-12-03 | 2014-12-01 | 11.627 | 7,261 | -26 | 0.00% | 84,422 |
| 2014-11-21 | 2014-11-19 | 12.764 | 7,287 | -26 | 0.00% | 93,014 |
| 2014-11-12 | 2014-11-10 | 13.921 | 7,313 | -26 | 0.00% | 101,806 |
| 2014-10-31 | 2014-10-29 | 13.844 | 7,339 | +2,671 | 0.00% | 101,602 |
| 2014-10-30 | 2014-10-28 | 13.728 | 4,668 | +519 | 0.00% | 64,084 |
| 2014-10-23 | 2014-10-21 | 14.056 | 4,149 | -3,112 | 0.00% | 58,319 |
| 2014-10-20 | 2014-10-16 | 13.671 | 7,261 | +3,112 | 0.00% | 99,262 |
| 2014-10-13 | 2014-10-09 | 14.712 | 4,149 | -519 | 0.00% | 61,039 |
| 2014-10-10 | 2014-10-08 | 14.037 | 4,668 | +519 | 0.00% | 65,524 |
| 2014-10-09 | 2014-10-07 | 14.210 | 4,149 | -3,112 | 0.00% | 58,959 |
| 2014-10-06 | 2014-09-30 | 13.208 | 7,261 | +3,112 | 0.00% | 95,902 |
| 2014-09-25 | 2014-09-23 | 14.037 | 4,149 | -3,112 | 0.00% | 58,239 |
| 2014-09-17 | 2014-09-15 | 13.690 | 7,261 | +3,112 | 0.00% | 99,402 |
| 2014-09-05 | 2014-09-03 | 13.651 | 4,149 | -5,186 | 0.00% | 56,639 |
| 2014-09-03 | 2014-09-01 | 13.150 | 9,335 | -3,112 | 0.00% | 122,755 |
| 2014-09-02 | 2014-08-29 | 12.976 | 12,447 | +3,112 | 0.01% | 161,518 |
| 2014-08-29 | 2014-08-27 | 13.111 | 9,335 | -10,373 | 0.00% | 122,395 |
| 2014-08-21 | 2014-08-19 | 12.514 | 19,708 | -10,373 | 0.01% | 246,619 |
| 2014-08-19 | 2014-08-15 | 11.820 | 30,081 | +5,187 | 0.01% | 355,543 |
| 2014-08-12 | 2014-08-08 | 12.321 | 24,894 | +5,186 | 0.01% | 306,715 |
| 2014-08-04 | 2014-07-31 | 12.668 | 19,708 | -10,373 | 0.01% | 249,659 |
| 2014-08-01 | 2014-07-30 | 12.340 | 30,081 | -5,186 | 0.01% | 371,204 |
| 2014-07-25 | 2014-07-23 | 11.762 | 35,267 | +5,186 | 0.02% | 414,800 |
| 2014-07-18 | 2014-07-16 | 11.260 | 30,081 | -5,186 | 0.01% | 338,723 |
| 2014-07-17 | 2014-07-15 | 11.357 | 35,267 | +2,593 | 0.02% | 400,520 |
| 2014-07-11 | 2014-07-09 | 10.451 | 32,674 | -5,186 | 0.01% | 341,461 |
| 2014-07-04 | 2014-07-02 | 9.834 | 37,860 | -5,187 | 0.02% | 372,298 |
| 2014-06-06 | 2014-06-04 | 9.352 | 43,047 | +5,187 | 0.02% | 402,554 |
| 2014-05-19 | 2014-05-15 | 10.917 | 37,860 | +2,756 | 0.02% | 413,335 |
| 2014-05-12 | 2014-05-08 | 10.460 | 35,104 | +4,808 | 0.02% | 367,187 |
| 2014-05-08 | 2014-05-05 | 11.084 | 30,296 | -4,808 | 0.01% | 335,795 |
| 2014-05-05 | 2014-04-30 | 10.210 | 35,104 | +4,808 | 0.02% | 358,427 |
| 2014-04-23 | 2014-04-17 | 10.252 | 30,296 | -11,541 | 0.01% | 310,595 |
| 2014-04-22 | 2014-04-16 | 9.815 | 41,837 | +11,541 | 0.02% | 410,643 |
| 2014-03-25 | 2014-03-21 | 8.859 | 30,296 | -480 | 0.01% | 268,384 |
| 2014-03-24 | 2014-03-20 | 8.776 | 30,776 | +480 | 0.01% | 270,076 |
| 2013-12-04 | 2013-12-02 | 9.212 | 30,296 | -9,617 | 0.01% | 279,094 |
| 2013-11-25 | 2013-11-21 | 9.191 | 39,913 | +9,617 | 0.02% | 366,859 |
| 2013-10-29 | 2013-10-25 | 9.628 | 30,296 | +9,618 | 0.01% | 291,695 |
| 2013-10-28 | 2013-10-24 | 9.753 | 20,678 | -9,618 | 0.01% | 201,671 |
| 2013-10-24 | 2013-10-22 | 9.524 | 30,296 | +4,809 | 0.01% | 288,545 |
| 2013-10-23 | 2013-10-21 | 9.337 | 25,487 | +4,809 | 0.01% | 237,973 |
| 2013-10-18 | 2013-10-16 | 9.087 | 20,678 | -9,618 | 0.01% | 187,911 |
| 2013-10-08 | 2013-10-04 | 8.963 | 30,296 | -4,808 | 0.01% | 271,534 |
| 2013-05-13 | 2013-05-09 | 10.124 | 35,104 | +2,945 | 0.02% | 355,390 |
| 2013-03-14 | 2013-03-12 | 9.852 | 32,159 | +2,202 | 0.02% | 316,815 |
| 2013-01-22 | 2013-01-18 | 10.623 | 29,957 | +6,168 | 0.02% | 318,242 |
| 2013-01-02 | 2012-12-27 | 9.080 | 23,789 | -10,573 | 0.01% | 215,998 |
| 2012-10-16 | 2012-10-12 | 8.875 | 34,362 | +4,405 | 0.02% | 304,978 |
| 2012-05-21 | 2012-05-17 | 9.793 | 29,957 | +2,875 | 0.02% | 293,354 |
| 2011-07-05 | 2011-06-30 | 10.596 | 27,082 | -398 | 0.02% | 286,961 |
| 2011-07-04 | 2011-06-29 | 10.521 | 27,480 | +398 | 0.02% | 289,108 |
| 2011-06-07 | 2011-06-02 | 10.847 | 27,082 | +3,983 | 0.02% | 293,761 |
| 2011-05-04 | 2011-04-29 | 10.747 | 23,099 | -399 | 0.01% | 248,237 |
| 2011-05-03 | 2011-04-28 | 10.847 | 23,498 | +399 | 0.01% | 254,885 |
| 2011-04-26 | 2011-04-20 | 11.073 | 23,099 | -3,983 | 0.01% | 255,777 |
| 2011-04-21 | 2011-04-19 | 12.876 | 27,082 | +3,983 | 0.02% | 348,709 |
| 2011-04-20 | 2011-04-18 | 12.903 | 23,099 | +1,748 | 0.01% | 298,051 |
| 2011-04-15 | 2011-04-13 | 12.930 | 21,351 | -3,682 | 0.01% | 276,076 |
| 2011-04-14 | 2011-04-12 | 12.985 | 25,033 | -1,472 | 0.02% | 325,046 |
| 2011-04-13 | 2011-04-11 | 13.039 | 26,505 | +3,681 | 0.02% | 345,599 |
| 2011-02-15 | 2011-02-11 | 12.224 | 22,824 | -3,681 | 0.01% | 279,002 |
| 2011-01-25 | 2011-01-21 | 12.632 | 26,505 | +2,945 | 0.02% | 334,799 |
| 2010-12-29 | 2010-12-24 | 12.387 | 23,560 | -3,681 | 0.01% | 291,839 |
| 2010-11-30 | 2010-11-26 | 11.762 | 27,241 | +3,681 | 0.02% | 320,416 |
| 2010-10-28 | 2010-10-26 | 13.012 | 23,560 | +3,681 | 0.01% | 306,559 |
| 2010-10-19 | 2010-10-15 | 12.115 | 19,879 | -3,681 | 0.01% | 240,842 |
| 2010-10-08 | 2010-10-06 | 11.626 | 23,560 | -3,681 | 0.01% | 273,919 |
| 2010-09-30 | 2010-09-28 | 11.192 | 27,241 | +3,681 | 0.02% | 304,876 |
| 2010-09-16 | 2010-09-14 | 11.599 | 23,560 | +3,681 | 0.01% | 273,279 |
| 2010-07-27 | 2010-07-23 | 11.328 | 19,879 | -4,417 | 0.01% | 225,182 |
| 2010-07-06 | 2010-07-02 | 10.812 | 24,296 | +736 | 0.01% | 262,677 |
| 2010-06-07 | 2010-06-03 | 10.214 | 23,560 | +4,417 | 0.01% | 240,639 |
| 2010-05-25 | 2010-05-20 | 10.187 | 19,143 | -3,681 | 0.01% | 195,005 |
| 2010-05-20 | 2010-05-18 | 10.757 | 22,824 | +3,681 | 0.01% | 245,522 |
| 2010-05-10 | 2010-05-06 | 11.463 | 19,143 | -220,139 | 0.01% | 219,445 |
| 2010-05-07 | 2010-05-05 | 13.699 | 239,282 | +3,681 | 0.15% | 3,277,942 |
| 2010-05-06 | 2010-05-04 | 14.165 | 235,601 | -62,886 | 0.14% | 3,337,388 |
| 2010-05-05 | 2010-05-03 | 14.544 | 298,487 | +37,739 | 0.20% | 4,341,295 |
| 2010-05-04 | 2010-04-30 | 13.903 | 260,748 | +247,024 | 0.17% | 3,625,206 |
| 2009-12-30 | 2009-12-28 | 9.065 | 13,724 | -4,460 | 0.01% | 124,404 |
| 2009-12-22 | 2009-12-18 | 8.511 | 18,184 | +4,460 | 0.01% | 154,762 |
| 2009-10-23 | 2009-10-21 | 8.773 | 13,724 | -686 | 0.01% | 120,404 |
| 2009-09-01 | 2009-08-28 | 8.278 | 14,410 | +6,862 | 0.01% | 119,282 |
| 2009-07-28 | 2009-07-24 | 8.686 | 7,548 | -24,016 | 0.00% | 65,560 |
| 2009-07-27 | 2009-07-23 | 8.569 | 31,564 | +24,016 | 0.02% | 270,478 |
| 2009-06-23 | 2009-06-19 | 8.336 | 7,548 | -3,431 | 0.00% | 62,920 |
| 2009-06-18 | 2009-06-16 | 8.423 | 10,979 | +3,431 | 0.01% | 92,481 |
| 2009-06-15 | 2009-06-11 | 8.890 | 7,548 | -6,862 | 0.00% | 67,100 |
| 2009-05-26 | 2009-05-22 | 7.928 | 14,410 | -51,463 | 0.01% | 114,242 |
| 2009-05-18 | 2009-05-14 | 7.520 | 65,873 | -10,293 | 0.04% | 495,359 |
| 2009-05-14 | 2009-05-12 | 9.075 | 76,166 | +6,590 | 0.05% | 691,208 |
| 2009-05-13 | 2009-05-11 | 8.949 | 69,576 | -6,325 | 0.05% | 622,604 |
| 2009-05-12 | 2009-05-08 | 8.822 | 75,901 | +3,163 | 0.05% | 669,603 |
| 2009-05-11 | 2009-05-07 | 8.980 | 72,738 | +9,487 | 0.05% | 653,199 |
| 2009-05-08 | 2009-05-06 | 9.012 | 63,251 | +47,438 | 0.05% | 570,004 |
| 2009-04-28 | 2009-04-24 | 8.569 | 15,813 | -15,812 | 0.01% | 135,503 |
| 2009-04-24 | 2009-04-22 | 8.443 | 31,625 | -3,163 | 0.02% | 266,998 |
| 2009-04-22 | 2009-04-20 | 8.696 | 34,788 | +28,463 | 0.02% | 302,502 |
| 2009-04-07 | 2009-04-03 | 7.937 | 6,325 | -949 | 0.00% | 50,200 |
| 2009-03-26 | 2009-03-24 | 6.704 | 7,274 | -6,325 | 0.01% | 48,761 |
| 2009-02-16 | 2009-02-12 | 6.419 | 13,599 | +6,325 | 0.01% | 87,291 |
| 2009-02-12 | 2009-02-10 | 6.767 | 7,274 | -6,325 | 0.01% | 49,221 |
| 2009-02-11 | 2009-02-09 | 6.387 | 13,599 | -3,162 | 0.01% | 86,861 |
| 2009-01-08 | 2009-01-06 | 6.387 | 16,761 | +3,162 | 0.01% | 107,058 |
| 2008-12-29 | 2008-12-22 | 5.344 | 13,599 | -15,812 | 0.01% | 72,671 |
| 2008-12-23 | 2008-12-19 | 5.375 | 29,411 | +15,812 | 0.02% | 158,097 |
| 2008-10-10 | 2008-10-08 | 5.217 | 13,599 | -316 | 0.01% | 70,951 |
| 2008-06-17 | 2008-06-13 | 7.905 | 13,915 | -316 | 0.01% | 109,999 |
| 2008-06-02 | 2008-05-29 | 9.549 | 14,231 | +948 | 0.01% | 135,896 |
| 2008-05-16 | 2008-05-14 | 13.199 | 13,283 | +1,192 | 0.01% | 175,328 |
| 2008-05-15 | 2008-05-13 | 12.922 | 12,091 | +5,757 | 0.01% | 156,235 |
| 2008-04-24 | 2008-04-22 | 11.393 | 6,334 | -2,879 | 0.00% | 72,165 |
| 2008-04-23 | 2008-04-21 | 11.602 | 9,213 | +2,879 | 0.01% | 106,886 |
| 2008-02-01 | 2008-01-30 | 11.880 | 6,334 | -11,515 | 0.00% | 75,245 |
| 2008-01-30 | 2008-01-28 | 12.157 | 17,849 | +5,758 | 0.01% | 216,997 |
| 2008-01-22 | 2008-01-18 | 15.978 | 12,091 | -864 | 0.01% | 193,193 |
| 2007-12-11 | 2007-12-07 | 18.236 | 12,955 | -2,879 | 0.01% | 236,248 |
| 2007-12-05 | 2007-12-03 | 18.688 | 15,834 | +8,637 | 0.01% | 295,900 |
| 2007-10-22 | 2007-10-17 | 25.287 | 7,197 | -2,591 | 0.01% | 181,993 |
| 2007-10-18 | 2007-10-16 | 24.488 | 9,788 | -2,879 | 0.01% | 239,693 |
| 2007-10-15 | 2007-10-11 | 25.009 | 12,667 | +2,879 | 0.01% | 316,795 |
| 2007-10-12 | 2007-10-10 | 25.183 | 9,788 | -576 | 0.01% | 246,493 |
| 2007-10-11 | 2007-10-09 | 22.925 | 10,364 | +288 | 0.01% | 237,598 |
| 2007-10-09 | 2007-10-05 | 22.404 | 10,076 | -2,879 | 0.01% | 225,746 |
| 2007-10-05 | 2007-10-03 | 22.578 | 12,955 | +2,879 | 0.01% | 292,498 |
| 2007-10-04 | 2007-10-02 | 23.690 | 10,076 | -2,879 | 0.01% | 238,696 |
| 2007-10-02 | 2007-09-27 | 22.509 | 12,955 | +2,879 | 0.01% | 291,598 |
| 2007-09-24 | 2007-09-20 | 24.245 | 10,076 | -8,637 | 0.01% | 244,296 |
| 2007-09-14 | 2007-09-12 | 22.439 | 18,713 | -576 | 0.01% | 419,902 |
| 2007-09-13 | 2007-09-11 | 22.474 | 19,289 | +288 | 0.02% | 433,497 |
| 2007-09-11 | 2007-09-07 | 22.717 | 19,001 | +2,879 | 0.01% | 431,645 |
| 2007-09-04 | 2007-08-31 | 22.752 | 16,122 | +2,879 | 0.01% | 366,803 |
| 2007-08-30 | 2007-08-28 | 23.585 | 13,243 | +2,879 | 0.01% | 312,340 |
| 2007-08-28 | 2007-08-24 | 23.863 | 10,364 | +2,879 | 0.01% | 247,318 |
| 2007-08-22 | 2007-08-20 | 22.543 | 7,485 | -2,879 | 0.01% | 168,736 |
| 2007-08-21 | 2007-08-17 | 21.084 | 10,364 | +2,879 | 0.01% | 218,518 |
| 2007-07-26 | 2007-07-24 | 29.351 | 7,485 | -288 | 0.01% | 219,695 |
| 2007-07-25 | 2007-07-23 | 28.830 | 7,773 | -2,591 | 0.01% | 224,098 |
| 2007-07-24 | 2007-07-20 | 28.344 | 10,364 | +4,030 | 0.01% | 293,758 |
| 2007-07-23 | 2007-07-19 | 29.143 | 6,334 | -1,439 | 0.00% | 184,592 |
| 2007-07-20 | 2007-07-18 | 27.163 | 7,773 | -1,727 | 0.01% | 211,139 |
| 2007-07-19 | 2007-07-17 | 25.843 | 9,500 | +2,879 | 0.01% | 245,510 |
| 2007-07-18 | 2007-07-16 | 25.322 | 6,621 | -20,441 | 0.01% | 167,658 |
| 2007-07-17 | 2007-07-13 | 22.995 | 27,062 | -288 | 0.02% | 622,286 |
| 2007-07-16 | 2007-07-12 | 22.196 | 27,350 | +288 | 0.02% | 607,058 |
| 2007-07-13 | 2007-07-11 | 22.196 | 27,062 | -5,758 | 0.02% | 600,666 |
| 2007-07-12 | 2007-07-10 | 21.987 | 32,820 | +5,758 | 0.03% | 721,630 |
| 2007-07-11 | 2007-07-09 | 22.439 | 27,062 | +3,167 | 0.02% | 607,246 |
| 2007-07-10 | 2007-07-06 | 22.647 | 23,895 | -10,076 | 0.02% | 541,161 |
| 2007-07-09 | 2007-07-05 | 22.821 | 33,971 | -4,894 | 0.03% | 775,257 |
| 2007-07-05 | 2007-07-03 | 20.355 | 38,865 | +6,333 | 0.03% | 791,094 |
| 2007-07-03 | 2007-06-28 | 21.571 | 32,532 | -288 | 0.03% | 701,737 |
| 2007-06-26 | 2007-06-22 | 21.605 | 32,820 | 0.03% | 709,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy