History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 +0
2022-09-05 2022-09-01 6.709 0 +0
2022-09-02 2022-08-31 6.734 0 +0
2022-09-01 2022-08-30 6.648 0 +0
2022-08-31 2022-08-29 6.612 0 +0
2022-08-30 2022-08-26 6.697 0 +0
2022-08-29 2022-08-25 6.417 0 +0
2022-08-26 2022-08-24 6.405 0 +0
2022-08-25 2022-08-23 6.380 0 +0
2022-08-24 2022-08-22 6.441 0 +0
2022-08-23 2022-08-19 6.417 0 +0
2022-08-22 2022-08-18 6.405 0 +0
2022-08-19 2022-08-17 6.344 0 +0
2022-08-18 2022-08-16 6.295 0 +0
2022-08-17 2022-08-15 6.259 0 +0
2022-08-16 2022-08-12 6.283 0 +0
2022-08-15 2022-08-11 6.332 0 +0
2022-08-12 2022-08-10 6.247 0 +0
2022-08-11 2022-08-09 6.320 0 +0
2022-08-10 2022-08-08 6.368 0 +0
2022-08-09 2022-08-05 6.405 0 +0
2022-08-08 2022-08-04 6.271 0 +0
2022-08-05 2022-08-03 6.356 0 +0
2022-08-04 2022-08-02 6.405 0 +0
2022-08-03 2022-08-01 6.478 0 +0
2022-08-02 2022-07-29 6.612 0 +0
2022-08-01 2022-07-28 6.563 0 +0
2022-07-29 2022-07-27 6.685 0 +0
2022-07-28 2022-07-26 6.636 0 +0
2022-07-27 2022-07-25 6.575 0 +0
2022-07-26 2022-07-22 6.709 0 +0
2022-07-25 2022-07-21 6.758 0 +0
2022-07-22 2022-07-20 6.758 0 +0
2022-07-21 2022-07-19 6.770 0 +0
2022-07-20 2022-07-18 6.782 0 +0
2022-07-19 2022-07-15 6.612 0 +0
2022-07-18 2022-07-14 6.612 0 +0
2022-07-15 2022-07-13 6.624 0 +0
2022-07-14 2022-07-12 6.709 0 +0
2022-07-13 2022-07-11 6.807 0 +0
2022-07-12 2022-07-08 6.868 0 +0
2022-07-11 2022-07-07 6.746 0 +0
2022-07-08 2022-07-06 6.685 0 +0
2022-07-07 2022-07-05 6.709 0 +0
2022-07-06 2022-07-04 6.624 0 +0
2022-07-05 2022-06-30 6.794 0 +0
2022-07-04 2022-06-29 6.746 0 +0
2022-06-30 2022-06-28 6.782 0 +0
2022-06-29 2022-06-27 6.709 0 +0
2022-06-28 2022-06-24 6.648 0 +0
2022-06-27 2022-06-23 6.587 0 +0
2022-06-24 2022-06-22 6.575 0 +0
2022-06-23 2022-06-21 6.575 0 +0
2022-06-22 2022-06-20 6.514 0 +0
2022-06-21 2022-06-17 6.539 0 +0
2022-06-20 2022-06-16 6.307 0 +0
2022-06-17 2022-06-15 6.368 0 +0
2022-06-16 2022-06-14 6.356 0 +0
2022-06-15 2022-06-13 6.368 0 +0
2022-06-14 2022-06-10 6.454 0 +0
2022-06-13 2022-06-09 6.502 0 +0
2022-06-10 2022-06-08 6.502 0 +0
2022-06-09 2022-06-07 6.490 0 +0
2022-06-08 2022-06-06 6.393 0 +0
2022-06-07 2022-06-02 6.368 0 +0
2022-06-06 2022-06-01 6.405 0 +0
2022-06-02 2022-05-31 6.551 0 +0
2022-06-01 2022-05-30 6.295 0 +0
2022-05-31 2022-05-27 6.222 0 +0
2022-05-30 2022-05-26 6.222 0 +0
2022-05-27 2022-05-25 7.121 0 +0
2022-05-26 2022-05-24 7.082 0 +0
2022-05-25 2022-05-23 7.200 0 +0
2022-05-24 2022-05-20 7.187 0 +0
2022-05-23 2022-05-19 7.056 0 +0
2022-05-20 2022-05-18 7.030 0 +0
2022-05-19 2022-05-17 7.095 0 +0
2022-05-18 2022-05-16 7.108 0 +0
2022-05-17 2022-05-13 7.135 0 +0
2022-05-16 2022-05-12 7.148 0 +0
2022-05-13 2022-05-11 7.239 0 +0
2022-05-12 2022-05-10 7.213 0 +0
2022-05-11 2022-05-06 7.252 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.095 0 +0
2022-05-05 2022-05-03 7.252 0 +0
2022-05-04 2022-04-29 7.357 0 +0
2022-05-03 2022-04-28 7.513 0 +0
2022-04-29 2022-04-27 7.121 0 +0
2022-04-28 2022-04-26 7.252 0 +0
2022-04-27 2022-04-25 7.200 0 +0
2022-04-26 2022-04-22 7.631 0 +0
2022-04-25 2022-04-21 7.579 0 +0
2022-04-22 2022-04-20 7.683 0 +0
2022-04-21 2022-04-19 7.723 0 +0
2022-04-20 2022-04-14 7.683 0 +0
2022-04-19 2022-04-13 7.618 0 +0
2022-04-14 2022-04-12 7.527 0 +0
2022-04-13 2022-04-11 7.631 0 +0
2022-04-12 2022-04-08 7.723 0 +0
2022-04-11 2022-04-07 7.657 0 +0
2022-04-08 2022-04-06 7.696 0 +0
2022-04-07 2022-04-04 7.487 0 +0
2022-04-06 2022-04-01 7.461 0 +0
2022-04-04 2022-03-31 7.435 0 +0
2022-04-01 2022-03-30 7.566 0 +0
2022-03-31 2022-03-29 6.965 0 +0
2022-03-30 2022-03-28 7.004 0 +0
2022-03-29 2022-03-25 6.978 0 +0
2022-03-28 2022-03-24 7.108 0 +0
2022-03-25 2022-03-23 7.082 0 +0
2022-03-24 2022-03-22 7.187 0 +0
2022-03-23 2022-03-21 7.121 0 +0
2022-03-22 2022-03-18 7.082 0 +0
2022-03-21 2022-03-17 7.161 0 +0
2022-03-18 2022-03-16 6.965 0 +0
2022-03-17 2022-03-15 6.468 0 +0
2022-03-16 2022-03-14 6.821 0 +0
2022-03-15 2022-03-11 7.108 0 +0
2022-03-14 2022-03-10 7.121 0 +0
2022-03-11 2022-03-09 7.069 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 7.396 0 +0
2022-03-08 2022-03-04 7.513 0 +0
2022-03-07 2022-03-03 7.566 0 +0
2022-03-04 2022-03-02 7.618 0 +0
2022-03-03 2022-03-01 7.709 0 +0
2022-03-02 2022-02-28 7.618 0 +0
2022-03-01 2022-02-25 7.696 0 +0
2022-02-28 2022-02-24 7.657 0 +0
2022-02-25 2022-02-23 7.827 0 +0
2022-02-24 2022-02-22 7.827 0 +0
2022-02-23 2022-02-21 7.892 0 +0
2022-02-22 2022-02-18 7.958 0 +0
2022-02-21 2022-02-17 7.958 0 +0
2022-02-18 2022-02-16 7.971 0 +0
2022-02-17 2022-02-15 7.958 0 +0
2022-02-16 2022-02-14 8.049 0 +0
2022-02-15 2022-02-11 8.010 0 +0
2022-02-14 2022-02-10 7.958 0 +0
2022-02-11 2022-02-09 7.932 0 +0
2022-02-10 2022-02-08 7.958 0 +0
2022-02-09 2022-02-07 7.945 0 +0
2022-02-08 2022-02-04 7.696 0 +0
2022-02-07 2022-01-31 7.683 0 +0
2022-02-04 2022-01-27 7.788 0 +0
2022-01-28 2022-01-26 7.879 0 +0
2022-01-27 2022-01-25 7.853 0 +0
2022-01-26 2022-01-24 7.932 0 +0
2022-01-25 2022-01-21 7.853 0 +0
2022-01-24 2022-01-20 7.905 0 +0
2022-01-21 2022-01-19 7.801 0 +0
2022-01-20 2022-01-18 7.932 0 +0
2022-01-19 2022-01-17 7.892 0 +0
2022-01-18 2022-01-14 7.971 0 +0
2022-01-17 2022-01-13 7.892 0 +0
2022-01-14 2022-01-12 8.036 0 +0
2022-01-13 2022-01-11 7.879 0 +0
2022-01-12 2022-01-10 7.984 0 +0
2022-01-11 2022-01-07 8.049 0 +0
2022-01-10 2022-01-06 7.866 0 +0
2022-01-07 2022-01-05 7.827 0 +0
2022-01-06 2022-01-04 7.905 0 +0
2022-01-05 2022-01-03 7.657 0 +0
2022-01-04 2021-12-31 7.723 0 +0
2022-01-03 2021-12-29 7.762 0 +0
2021-12-30 2021-12-28 7.801 0 +0
2021-12-29 2021-12-24 7.749 0 +0
2021-12-28 2021-12-22 7.762 0 +0
2021-12-23 2021-12-21 7.723 0 +0
2021-12-22 2021-12-20 7.840 0 +0
2021-12-21 2021-12-17 8.036 0 +0
2021-12-20 2021-12-16 7.958 0 +0
2021-12-17 2021-12-15 7.566 0 +0
2021-12-16 2021-12-14 7.683 0 +0
2021-12-15 2021-12-13 7.723 0 +0
2021-12-14 2021-12-10 7.683 0 +0
2021-12-13 2021-12-09 7.657 0 +0
2021-12-10 2021-12-08 7.762 0 +0
2021-12-09 2021-12-07 7.618 0 +0
2021-12-08 2021-12-06 7.553 0 +0
2021-12-07 2021-12-03 7.670 0 +0
2021-12-06 2021-12-02 7.422 0 +0
2021-12-03 2021-12-01 7.605 0 +0
2021-12-02 2021-11-30 7.696 0 +0
2021-12-01 2021-11-29 7.683 0 +0
2021-11-30 2021-11-26 7.592 0 +0
2021-11-29 2021-11-25 7.618 0 +0
2021-11-26 2021-11-24 7.540 0 +0
2021-11-25 2021-11-23 7.500 0 +0
2021-11-24 2021-11-22 7.657 0 +0
2021-11-23 2021-11-19 7.696 0 -45,918
2021-11-22 2021-11-18 7.579 45,918 +7,653 0.01% 348,003
2021-05-26 2021-05-24 8.045 38,265 +2,466 0.01% 307,842
2020-05-27 2020-05-25 7.697 35,799 +2,216 0.01% 275,557
2019-05-27 2019-05-23 8.882 33,583 +2,058 0.01% 298,276
2019-03-25 2019-03-21 9.580 31,525 -26,482 0.01% 301,997
2019-03-22 2019-03-20 9.516 58,007 -11,349 0.02% 552,004
2019-01-28 2019-01-24 8.533 69,356 -6,305 0.02% 591,803
2018-09-24 2018-09-20 8.343 75,661 +31,526 0.03% 631,203
2018-06-04 2018-05-31 10.301 44,135 +2,682 0.02% 454,629
2018-02-12 2018-02-08 10.267 41,453 -11,844 0.02% 425,602
2018-02-08 2018-02-06 10.183 53,297 +30,202 0.02% 542,705
2018-02-07 2018-02-05 10.537 23,095 +5,329 0.01% 243,358
2018-01-23 2018-01-19 10.504 17,766 +5,922 0.01% 186,605
2018-01-17 2018-01-15 10.402 11,844 +11,844 0.00% 123,203
2018-01-16 2018-01-12 10.571 0 -5,922
2017-06-20 2017-06-16 11.196 5,922 -5,922 0.00% 66,302
2017-06-02 2017-05-31 10.993 11,844 +5,922 0.00% 130,204
2017-05-31 2017-05-26 12.323 5,922 -2,961 0.00% 72,976
2017-05-29 2017-05-25 12.323 8,883 +3,251 0.00% 109,464
2017-02-17 2017-02-15 12.678 5,632 +5,632 0.00% 71,403
2016-09-13 2016-09-09 16.403 0 -2,689
2016-08-17 2016-08-15 15.956 2,689 +2,689 0.00% 42,907
2015-11-11 2015-11-09 14.097 0 -3,226
2015-08-13 2015-08-11 12.981 3,226 +3,226 0.00% 41,876
2015-07-31 2015-07-29 13.018 0 -1,613
2015-07-30 2015-07-28 12.683 1,613 -538 0.00% 20,458
2015-07-29 2015-07-27 12.535 2,151 +2,151 0.00% 26,962
2015-07-28 2015-07-24 13.557 0 -1,613
2015-07-27 2015-07-23 13.353 1,613 +1,613 0.00% 21,538
2015-07-21 2015-07-17 13.446 0 -2,689
2015-07-17 2015-07-15 12.590 2,689 +2,689 0.00% 33,855
2015-07-15 2015-07-13 13.018 0 -5,377
2015-07-14 2015-07-10 13.074 5,377 +5,377 0.00% 70,298
2015-05-15 2015-05-13 19.513 0 -3,112
2015-05-07 2015-05-05 18.742 3,112 +3,112 0.00% 58,324
2015-05-06 2015-05-04 18.954 0 -2,075
2015-05-05 2015-04-30 18.742 2,075 +2,075 0.00% 38,889
2015-04-22 2015-04-20 17.662 0 -3,112
2015-04-20 2015-04-16 17.932 3,112 +3,112 0.00% 55,804
2015-04-01 2015-03-30 14.577 0 -5,186
2015-03-24 2015-03-20 13.844 5,186 -1,556 0.00% 71,795
2015-03-11 2015-03-09 13.883 6,742 +1,556 0.00% 93,597
2015-03-03 2015-02-27 13.246 5,186 -2,593 0.00% 68,696
2014-12-12 2014-12-10 12.089 7,779 +2,593 0.00% 94,044
2014-11-28 2014-11-26 12.398 5,186 -1,556 0.00% 64,296
2014-11-27 2014-11-25 11.877 6,742 +1,556 0.00% 80,077
2014-08-07 2014-08-05 12.591 5,186 -5,187 0.00% 65,296
2014-08-04 2014-07-31 12.668 10,373 -518 0.00% 131,404
2014-07-23 2014-07-21 10.971 10,891 -519 0.00% 119,487
2014-06-19 2014-06-17 9.641 11,410 -3,630 0.00% 110,001
2014-06-17 2014-06-13 9.641 15,040 +3,630 0.01% 144,997
2014-05-19 2014-05-15 10.917 11,410 +831 0.00% 124,568
2014-05-08 2014-05-05 11.084 10,579 -9,618 0.00% 117,256
2014-04-28 2014-04-24 10.730 20,197 -4,809 0.01% 216,720
2014-03-06 2014-03-04 9.420 25,006 -481 0.01% 235,562
2014-01-08 2014-01-06 9.087 25,487 -4,809 0.01% 231,613
2014-01-02 2013-12-27 8.984 30,296 +4,809 0.01% 272,164
2013-12-17 2013-12-13 9.316 25,487 -4,809 0.01% 237,443
2013-10-23 2013-10-21 9.337 30,296 -4,808 0.01% 282,874
2013-10-16 2013-10-11 8.984 35,104 -9,618 0.02% 315,357
2013-09-30 2013-09-26 8.817 44,722 -9,618 0.02% 394,320
2013-09-27 2013-09-25 8.484 54,340 +9,618 0.03% 461,044
2013-08-09 2013-08-07 8.027 44,722 -4,809 0.02% 358,980
2013-06-18 2013-06-14 7.840 49,531 -6,732 0.02% 388,312
2013-06-14 2013-06-11 7.819 56,263 -2,885 0.03% 439,919
2013-05-13 2013-05-09 10.124 59,148 +4,961 0.03% 598,810
2013-05-07 2013-05-03 9.988 54,187 -8,810 0.03% 541,205
2013-05-02 2013-04-29 10.010 62,997 +8,810 0.03% 630,627
2013-03-15 2013-03-13 9.647 54,187 +4,406 0.03% 522,755
2013-03-14 2013-03-12 9.852 49,781 +4,405 0.03% 490,419
2013-03-13 2013-03-11 10.079 45,376 +17,622 0.02% 457,323
2013-02-01 2013-01-30 9.988 27,754 +4,405 0.01% 277,199
2013-01-28 2013-01-24 10.124 23,349 +4,406 0.01% 236,383
2013-01-15 2013-01-11 9.670 18,943 -8,811 0.01% 183,178
2012-10-26 2012-10-24 9.420 27,754 +8,811 0.01% 261,449
2012-09-17 2012-09-13 8.421 18,943 -441 0.01% 159,528
2012-08-14 2012-08-10 8.353 19,384 +441 0.01% 161,922
2012-07-09 2012-07-05 7.763 18,943 -4,406 0.01% 147,058
2012-07-05 2012-07-03 7.582 23,349 +4,406 0.01% 177,023
2012-06-22 2012-06-20 7.718 18,943 -8,811 0.01% 146,198
2012-06-20 2012-06-18 7.536 27,754 -2,203 0.01% 209,159
2012-06-19 2012-06-15 7.468 29,957 -11,013 0.02% 223,722
2012-06-15 2012-06-13 7.445 40,970 +6,608 0.02% 305,038
2012-06-13 2012-06-11 7.468 34,362 +15,419 0.02% 256,619
2012-06-06 2012-06-04 7.355 18,943 -4,406 0.01% 139,318
2012-06-05 2012-06-01 7.536 23,349 +4,406 0.01% 175,963
2012-05-28 2012-05-24 7.650 18,943 -6,608 0.01% 144,908
2012-05-24 2012-05-22 7.899 25,551 -11,014 0.01% 201,837
2012-05-23 2012-05-21 7.582 36,565 +4,406 0.02% 277,221
2012-05-22 2012-05-18 9.667 32,159 +13,216 0.02% 310,880
2012-05-21 2012-05-17 9.793 18,943 +1,818 0.01% 185,500
2012-05-18 2012-05-16 9.742 17,125 -23,896 0.01% 166,837
2012-05-16 2012-05-14 9.818 41,021 -3,983 0.02% 402,729
2012-05-11 2012-05-09 10.044 45,004 -7,965 0.03% 452,002
2012-05-10 2012-05-08 10.119 52,969 -4,779 0.03% 535,989
2012-05-09 2012-05-07 10.094 57,748 -1,195 0.03% 582,898
2012-05-08 2012-05-04 10.169 58,943 +7,965 0.03% 599,400
2012-05-04 2012-05-02 10.370 50,978 -5,974 0.03% 528,643
2012-05-03 2012-04-30 10.119 56,952 +5,974 0.03% 576,293
2012-05-02 2012-04-27 10.270 50,978 -21,904 0.03% 523,523
2012-04-30 2012-04-26 10.044 72,882 +9,956 0.04% 731,998
2012-04-27 2012-04-25 10.044 62,926 +13,940 0.04% 632,004
2012-04-25 2012-04-23 10.470 48,986 -3,983 0.03% 512,906
2012-04-24 2012-04-20 10.496 52,969 +1,991 0.03% 555,939
2012-04-23 2012-04-19 10.546 50,978 +11,152 0.03% 537,603
2012-04-20 2012-04-18 10.546 39,826 +22,701 0.02% 419,996
2012-04-19 2012-04-17 10.546 17,125 -3,983 0.01% 180,596
2012-04-18 2012-04-16 10.546 21,108 -11,948 0.01% 222,600
2012-04-17 2012-04-13 10.496 33,056 +15,931 0.02% 346,941
2012-04-11 2012-04-05 10.496 17,125 -15,931 0.01% 179,737
2012-04-10 2012-04-03 10.496 33,056 -3,983 0.02% 346,941
2012-04-03 2012-03-30 10.295 37,039 +19,914 0.02% 381,305
2012-03-23 2012-03-21 10.370 17,125 -3,983 0.01% 177,587
2012-03-22 2012-03-20 10.345 21,108 -19,913 0.01% 218,360
2012-03-21 2012-03-19 10.295 41,021 -21,905 0.02% 422,298
2012-03-20 2012-03-16 10.119 62,926 -1,991 0.04% 636,744
2012-03-19 2012-03-15 10.094 64,917 +9,957 0.04% 655,260
2012-03-16 2012-03-14 10.395 54,960 +15,930 0.03% 571,316
2012-03-15 2012-03-13 10.521 39,030 -3,982 0.02% 410,622
2012-03-14 2012-03-12 10.420 43,012 +9,956 0.02% 448,195
2012-03-13 2012-03-09 10.496 33,056 +15,931 0.02% 346,941
2012-02-20 2012-02-16 9.541 17,125 -3,585 0.01% 163,397
2012-02-16 2012-02-14 9.366 20,710 -398 0.01% 193,963
2012-02-15 2012-02-13 9.516 21,108 -19,913 0.01% 200,870
2012-02-09 2012-02-07 9.115 41,021 +23,896 0.02% 373,889
2012-02-06 2012-02-02 9.039 17,125 -7,966 0.01% 154,797
2012-01-27 2012-01-20 8.487 25,091 -3,982 0.01% 212,943
2012-01-26 2012-01-19 8.437 29,073 +3,982 0.02% 245,278
2012-01-16 2012-01-12 8.035 25,091 +3,983 0.01% 201,603
2012-01-13 2012-01-11 8.085 21,108 +3,983 0.01% 170,660
2011-07-19 2011-07-15 10.546 17,125 -3,983 0.01% 180,596
2011-07-18 2011-07-14 10.345 21,108 -7,965 0.01% 218,360
2011-07-15 2011-07-13 10.370 29,073 -5,178 0.02% 301,488
2011-07-11 2011-07-07 10.671 34,251 -2,788 0.02% 365,504
2011-07-06 2011-07-04 10.671 37,039 -3,982 0.02% 395,255
2011-07-05 2011-06-30 10.596 41,021 +7,965 0.02% 434,658
2011-06-30 2011-06-28 10.496 33,056 +7,965 0.02% 346,941
2011-06-27 2011-06-23 10.470 25,091 +3,983 0.01% 262,714
2011-06-24 2011-06-22 10.571 21,108 +3,983 0.01% 223,130
2011-06-21 2011-06-17 10.521 17,125 -3,983 0.01% 180,166
2011-06-07 2011-06-02 10.847 21,108 +3,983 0.01% 228,960
2011-06-03 2011-06-01 10.897 17,125 -3,983 0.01% 186,616
2011-06-02 2011-05-31 10.696 21,108 -7,965 0.01% 225,780
2011-05-23 2011-05-19 10.445 29,073 -6,372 0.02% 303,677
2011-05-20 2011-05-18 10.470 35,445 -3,585 0.02% 371,125
2011-05-17 2011-05-13 10.420 39,030 -3,982 0.02% 406,702
2011-05-11 2011-05-06 10.470 43,012 +5,973 0.02% 450,355
2011-04-27 2011-04-21 11.249 37,039 -15,930 0.02% 416,645
2011-04-26 2011-04-20 11.073 52,969 -10,355 0.03% 586,529
2011-04-21 2011-04-19 12.876 63,324 +3,186 0.04% 815,362
2011-04-20 2011-04-18 12.903 60,138 +8,232 0.03% 775,972
2011-04-15 2011-04-13 12.930 51,906 +11,044 0.03% 671,163
2011-04-12 2011-04-08 12.903 40,862 +11,044 0.03% 527,250
2011-04-07 2011-04-04 12.659 29,818 +6,626 0.02% 377,458
2011-01-13 2011-01-11 12.333 23,192 -7,362 0.01% 286,021
2010-11-11 2010-11-09 12.822 30,554 +7,362 0.02% 391,754
2010-08-25 2010-08-23 11.165 23,192 -736 0.01% 258,931
2010-08-24 2010-08-20 11.545 23,928 +736 0.01% 276,248
2010-08-11 2010-08-09 11.110 23,192 -3,681 0.01% 257,671
2010-07-12 2010-07-08 11.002 26,873 -4,050 0.02% 295,648
2010-07-08 2010-07-06 10.676 30,923 +4,050 0.02% 330,125
2010-07-05 2010-06-30 11.300 26,873 +1,840 0.02% 303,678
2010-06-25 2010-06-23 11.355 25,033 -2,576 0.02% 284,245
2010-06-17 2010-06-14 10.486 27,609 -1,841 0.02% 289,495
2010-06-15 2010-06-11 10.132 29,450 +1,841 0.02% 298,399
2010-06-01 2010-05-28 10.458 27,609 +3,681 0.02% 288,745
2010-05-13 2010-05-11 11.654 23,928 +2,577 0.01% 278,848
2010-05-06 2010-05-04 14.165 21,351 +1,452 0.01% 302,446
2010-04-28 2010-04-26 13.495 19,899 -3,431 0.01% 268,538
2010-03-31 2010-03-29 11.018 23,330 -10,636 0.02% 257,039
2010-03-24 2010-03-22 10.668 33,966 +10,636 0.02% 362,342
2010-03-10 2010-03-08 9.910 23,330 -4,117 0.02% 231,200
2010-03-04 2010-03-02 9.648 27,447 +4,117 0.02% 264,799
2010-01-22 2010-01-20 10.551 23,330 -6,519 0.02% 246,160
2010-01-21 2010-01-19 10.580 29,849 +6,519 0.02% 315,813
2009-11-05 2009-11-03 9.385 23,330 -3,431 0.02% 218,960
2009-11-03 2009-10-30 9.356 26,761 +3,431 0.02% 250,381
2009-09-23 2009-09-21 8.744 23,330 -13,724 0.02% 204,000
2009-09-22 2009-09-18 8.919 37,054 -5,146 0.02% 330,484
2009-09-21 2009-09-17 8.219 42,200 +13,724 0.03% 346,861
2009-08-18 2009-08-14 8.336 28,476 -10,293 0.02% 237,377
2009-08-06 2009-08-04 8.861 38,769 -13,724 0.03% 343,520
2009-08-05 2009-08-03 8.686 52,493 +6,862 0.03% 455,943
2009-08-04 2009-07-31 8.715 45,631 +6,862 0.03% 397,672
2009-07-30 2009-07-28 9.065 38,769 +6,862 0.03% 351,430
2009-07-28 2009-07-24 8.686 31,907 +8,577 0.02% 277,138
2009-07-20 2009-07-16 8.103 23,330 -6,862 0.02% 189,040
2009-07-09 2009-07-07 7.986 30,192 +6,862 0.02% 241,121
2009-07-03 2009-06-30 8.190 23,330 -5,146 0.02% 191,080
2009-06-30 2009-06-26 8.161 28,476 -12,008 0.02% 232,397
2009-06-26 2009-06-24 7.928 40,484 +12,008 0.03% 320,956
2009-06-25 2009-06-23 8.132 28,476 +5,146 0.02% 231,567
2009-06-22 2009-06-18 8.569 23,330 -5,146 0.02% 199,920
2009-06-18 2009-06-16 8.423 28,476 -10,293 0.02% 239,867
2009-06-17 2009-06-15 8.744 38,769 -9,950 0.03% 339,000
2009-06-16 2009-06-12 8.890 48,719 +4,804 0.03% 433,103
2009-06-15 2009-06-11 8.890 43,915 -20,929 0.03% 390,397
2009-06-10 2009-06-08 7.870 64,844 +5,147 0.04% 510,302
2009-06-09 2009-06-05 7.870 59,697 +5,146 0.04% 469,796
2009-06-04 2009-06-02 7.899 54,551 +6,862 0.04% 430,889
2009-05-26 2009-05-22 7.928 47,689 -687 0.03% 378,077
2009-05-22 2009-05-20 8.161 48,376 -4,117 0.03% 394,804
2009-05-20 2009-05-18 8.074 52,493 -4,803 0.03% 423,813
2009-05-19 2009-05-15 7.637 57,296 +5,490 0.04% 437,541
2009-05-15 2009-05-13 9.170 51,806 -19,900 0.03% 475,055
2009-05-14 2009-05-12 9.075 71,706 +23,952 0.05% 650,734
2009-05-13 2009-05-11 8.949 47,754 +10,120 0.03% 427,329
2009-05-11 2009-05-07 8.980 37,634 +9,488 0.03% 337,959
2009-05-08 2009-05-06 9.012 28,146 -5,061 0.02% 253,646
2009-05-07 2009-05-05 8.759 33,207 -6,325 0.02% 290,854
2009-05-06 2009-05-04 8.474 39,532 +6,325 0.03% 335,004
2009-04-20 2009-04-16 8.759 33,207 +1,898 0.02% 290,854
2009-04-17 2009-04-15 8.917 31,309 +12,966 0.02% 279,180
2009-03-17 2009-03-13 6.198 18,343 -632 0.01% 113,682
2009-03-13 2009-03-11 6.166 18,975 +632 0.01% 116,999
2009-03-04 2009-03-02 5.850 18,343 -18,975 0.01% 107,302
2009-03-02 2009-02-26 6.134 37,318 +18,975 0.03% 228,921
2009-02-27 2009-02-25 6.292 18,343 -22,137 0.01% 115,422
2009-02-25 2009-02-23 6.419 40,480 +12,650 0.03% 259,838
2009-02-23 2009-02-19 6.482 27,830 -19,608 0.02% 180,399
2009-02-20 2009-02-18 6.482 47,438 +11,701 0.03% 307,501
2009-02-19 2009-02-17 6.356 35,737 +17,394 0.03% 227,133
2009-02-17 2009-02-13 6.482 18,343 -38,899 0.01% 118,902
2009-02-16 2009-02-12 6.419 57,242 +7,274 0.04% 367,432
2009-02-11 2009-02-09 6.387 49,968 -15,813 0.04% 319,161
2009-02-10 2009-02-06 6.261 65,781 +6,326 0.05% 411,843
2009-02-09 2009-02-05 6.103 59,455 +9,487 0.04% 362,837
2009-02-03 2009-01-30 5.913 49,968 -3,162 0.04% 295,461
2009-01-29 2009-01-22 5.439 53,130 -3,163 0.04% 288,958
2009-01-23 2009-01-21 5.439 56,293 -8,539 0.04% 306,160
2009-01-22 2009-01-20 5.534 64,832 +11,702 0.05% 358,751
2008-12-05 2008-12-03 5.565 53,130 +12,650 0.04% 295,678
2008-12-04 2008-12-02 5.502 40,480 +12,650 0.03% 222,718
2008-11-18 2008-11-14 4.553 27,830 -6,325 0.02% 126,719
2008-11-07 2008-11-05 4.711 34,155 +12,650 0.02% 160,919
2008-10-22 2008-10-20 4.111 21,505 -6,325 0.02% 88,399
2008-10-21 2008-10-17 3.984 27,830 +6,325 0.02% 110,879
2008-07-17 2008-07-15 7.684 21,505 -3,163 0.02% 165,239
2008-05-27 2008-05-23 10.213 24,668 -3,162 0.02% 251,943
2008-05-21 2008-05-19 9.866 27,830 +3,162 0.02% 274,558
2008-05-16 2008-05-14 13.199 24,668 +2,213 0.02% 325,604
2008-05-13 2008-05-08 13.408 22,455 -2,879 0.02% 301,073
2008-05-09 2008-05-07 13.165 25,334 -5,758 0.02% 333,515
2008-05-07 2008-05-05 13.199 31,092 +2,879 0.02% 410,397
2008-05-06 2008-05-02 12.922 28,213 +2,879 0.02% 364,556
2008-04-29 2008-04-25 12.956 25,334 +8,636 0.02% 328,235
2008-03-25 2008-03-19 8.198 16,698 -10,076 0.01% 136,883
2008-01-29 2008-01-25 13.165 26,774 -6,046 0.02% 352,472
2008-01-18 2008-01-16 16.326 32,820 +5,182 0.03% 535,807
2008-01-17 2008-01-15 17.090 27,638 -1,439 0.02% 472,328
2008-01-16 2008-01-14 17.368 29,077 +2,303 0.02% 505,000
2008-01-14 2008-01-10 17.819 26,774 -2,879 0.02% 477,093
2008-01-11 2008-01-09 17.854 29,653 +2,879 0.02% 529,424
2007-12-14 2007-12-12 17.194 26,774 -9,212 0.02% 460,353
2007-12-10 2007-12-06 18.514 35,986 +5,470 0.03% 666,243
2007-12-07 2007-12-05 18.688 30,516 +3,742 0.02% 570,272
2007-12-04 2007-11-30 19.209 26,774 -2,879 0.02% 514,293
2007-12-03 2007-11-29 19.521 29,653 +2,879 0.02% 578,865
2007-11-29 2007-11-27 19.278 26,774 +1,440 0.02% 516,153
2007-11-27 2007-11-23 19.209 25,334 -3,455 0.02% 486,632
2007-11-26 2007-11-22 19.695 28,789 +3,455 0.02% 566,998
2007-11-23 2007-11-21 20.424 25,334 +2,879 0.02% 517,432
2007-11-08 2007-11-06 23.273 22,455 -2,879 0.02% 522,589
2007-11-07 2007-11-05 22.543 25,334 +2,879 0.02% 571,111
2007-11-06 2007-11-02 22.960 22,455 +2,878 0.02% 515,569
2007-10-30 2007-10-26 23.898 19,577 +2,879 0.02% 467,850
2007-10-16 2007-10-12 25.009 16,698 +288 0.01% 417,608
2007-10-12 2007-10-10 25.183 16,410 -576 0.01% 413,256
2007-10-10 2007-10-08 22.752 16,986 -5,757 0.01% 386,460
2007-10-08 2007-10-04 22.161 22,743 +2,879 0.02% 504,012
2007-10-05 2007-10-03 22.578 19,864 -2,879 0.02% 448,489
2007-09-24 2007-09-20 24.245 22,743 -5,758 0.02% 551,411
2007-09-18 2007-09-14 22.578 28,501 -288 0.02% 643,496
2007-08-31 2007-08-29 22.509 28,789 +2,879 0.02% 647,998
2007-08-30 2007-08-28 23.585 25,910 +5,758 0.02% 611,096
2007-08-29 2007-08-27 24.627 20,152 -2,879 0.02% 496,291
2007-08-28 2007-08-24 23.863 23,031 +2,879 0.02% 549,594
2007-08-22 2007-08-20 22.543 20,152 -2,879 0.02% 454,292
2007-08-21 2007-08-17 21.084 23,031 +2,879 0.02% 485,594
2007-08-10 2007-08-08 23.690 20,152 -4,607 0.02% 477,391
2007-08-09 2007-08-07 21.918 24,759 -2,879 0.02% 542,668
2007-08-08 2007-08-06 23.690 27,638 -5,757 0.02% 654,731
2007-08-07 2007-08-03 24.940 33,395 +2,879 0.03% 832,871
2007-08-06 2007-08-02 25.531 30,516 +2,878 0.02% 779,089
2007-08-02 2007-07-31 27.962 27,638 -2,878 0.02% 772,813
2007-08-01 2007-07-30 26.607 30,516 +287 0.02% 811,948
2007-07-31 2007-07-27 26.399 30,229 +5,182 0.02% 798,012
2007-07-30 2007-07-26 28.379 25,047 +14,107 0.02% 710,804
2007-07-27 2007-07-25 28.796 10,940 +288 0.01% 315,024
2007-07-26 2007-07-24 29.351 10,652 -288 0.01% 312,651
2007-07-25 2007-07-23 28.830 10,940 -1,151 0.01% 315,404
2007-07-23 2007-07-19 29.143 12,091 -288 0.01% 352,368
2007-07-20 2007-07-18 27.163 12,379 +288 0.01% 336,252
2007-07-19 2007-07-17 25.843 12,091 -288 0.01% 312,469
2007-07-18 2007-07-16 25.322 12,379 -3,167 0.01% 313,462
2007-07-17 2007-07-13 22.995 15,546 -1,440 0.01% 357,478
2007-07-13 2007-07-11 22.196 16,986 -287 0.01% 377,020
2007-07-12 2007-07-10 21.987 17,273 +287 0.01% 379,790
2007-07-11 2007-07-09 22.439 16,986 -575 0.01% 381,150
2007-07-10 2007-07-06 22.647 17,561 +2,879 0.01% 397,712
2007-07-09 2007-07-05 22.821 14,682 -2,879 0.01% 335,060
2007-07-06 2007-07-04 21.189 17,561 -12,955 0.01% 372,093
2007-07-05 2007-07-03 20.355 30,516 +11,515 0.02% 621,151
2007-07-04 2007-06-29 21.258 19,001 +2,879 0.01% 403,924
2007-06-29 2007-06-27 21.362 16,122 +2,879 0.01% 344,402
2007-06-28 2007-06-26 21.883 13,243 +2,879 0.01% 289,800
2007-06-27 2007-06-25 22.092 10,364 -1,440 0.01% 228,958
2007-06-26 2007-06-22 21.605 11,804 0.01% 255,030

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top