History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 1,679,000 | +0 | 0.38% | 17,797,400 |
| 2025-10-13 | 2025-10-09 | 10.510 | 1,679,000 | +0 | 0.38% | 17,646,290 |
| 2025-10-10 | 2025-10-08 | 10.410 | 1,679,000 | +32,000 | 0.38% | 17,478,390 |
| 2025-10-09 | 2025-10-06 | 10.400 | 1,647,000 | +34,000 | 0.37% | 17,128,800 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,613,000 | -1,000 | 0.36% | 16,807,460 |
| 2025-10-06 | 2025-10-02 | 10.450 | 1,614,000 | +33,000 | 0.37% | 16,866,300 |
| 2025-10-03 | 2025-09-30 | 10.730 | 1,581,000 | +7,000 | 0.36% | 16,964,130 |
| 2025-10-02 | 2025-09-29 | 10.740 | 1,574,000 | -2,000 | 0.36% | 16,904,760 |
| 2025-09-30 | 2025-09-26 | 10.710 | 1,576,000 | +19,000 | 0.36% | 16,878,960 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,557,000 | +38,000 | 0.35% | 16,348,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 1,519,000 | +12,000 | 0.34% | 16,405,200 |
| 2025-09-25 | 2025-09-23 | 10.920 | 1,507,000 | -11,000 | 0.34% | 16,456,440 |
| 2025-09-24 | 2025-09-22 | 10.870 | 1,518,000 | +38,000 | 0.34% | 16,500,660 |
| 2025-09-23 | 2025-09-19 | 11.170 | 1,480,000 | -2,000 | 0.33% | 16,531,600 |
| 2025-09-22 | 2025-09-18 | 11.260 | 1,482,000 | -2,000 | 0.34% | 16,687,320 |
| 2025-09-19 | 2025-09-17 | 11.290 | 1,484,000 | +9,000 | 0.34% | 16,754,360 |
| 2025-09-18 | 2025-09-16 | 11.250 | 1,475,000 | +2,000 | 0.33% | 16,593,750 |
| 2025-09-17 | 2025-09-15 | 11.250 | 1,473,000 | -15,000 | 0.33% | 16,571,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 1,488,000 | +3,000 | 0.34% | 16,918,560 |
| 2025-09-15 | 2025-09-11 | 11.350 | 1,485,000 | +5,000 | 0.34% | 16,854,750 |
| 2025-09-12 | 2025-09-10 | 11.360 | 1,480,000 | -16,000 | 0.33% | 16,812,800 |
| 2025-09-11 | 2025-09-09 | 11.180 | 1,496,000 | +11,000 | 0.34% | 16,725,280 |
| 2025-09-10 | 2025-09-08 | 11.160 | 1,485,000 | +40,000 | 0.34% | 16,572,600 |
| 2025-09-09 | 2025-09-05 | 11.150 | 1,445,000 | +54,000 | 0.33% | 16,111,750 |
| 2025-09-08 | 2025-09-04 | 11.170 | 1,391,000 | -11,000 | 0.31% | 15,537,470 |
| 2025-09-05 | 2025-09-03 | 11.160 | 1,402,000 | +29,000 | 0.32% | 15,646,320 |
| 2025-09-04 | 2025-09-02 | 11.110 | 1,373,000 | +68,000 | 0.31% | 15,254,030 |
| 2025-09-03 | 2025-09-01 | 11.600 | 1,305,000 | +27,000 | 0.30% | 15,138,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 1,278,000 | -8,000 | 0.29% | 15,208,200 |
| 2025-09-01 | 2025-08-28 | 12.100 | 1,286,000 | -9,000 | 0.29% | 15,560,600 |
| 2025-08-29 | 2025-08-27 | 12.030 | 1,295,000 | -3,000 | 0.29% | 15,578,850 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,298,000 | +1,000 | 0.29% | 15,809,640 |
| 2025-08-27 | 2025-08-25 | 12.250 | 1,297,000 | -4,000 | 0.29% | 15,888,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 1,301,000 | +14,000 | 0.29% | 15,820,160 |
| 2025-08-25 | 2025-08-21 | 12.140 | 1,287,000 | -19,000 | 0.29% | 15,624,180 |
| 2025-08-22 | 2025-08-20 | 11.950 | 1,306,000 | +2,000 | 0.30% | 15,606,700 |
| 2025-08-21 | 2025-08-19 | 12.030 | 1,304,000 | -10,000 | 0.30% | 15,687,120 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,314,000 | -2,500 | 0.30% | 15,899,400 |
| 2025-08-19 | 2025-08-15 | 11.900 | 1,316,500 | +19,000 | 0.30% | 15,666,350 |
| 2025-08-18 | 2025-08-14 | 11.960 | 1,297,500 | +8,900 | 0.29% | 15,518,100 |
| 2025-08-15 | 2025-08-13 | 11.960 | 1,288,600 | +15,000 | 0.29% | 15,411,656 |
| 2025-08-14 | 2025-08-12 | 12.030 | 1,273,600 | -7,400 | 0.29% | 15,321,408 |
| 2025-08-13 | 2025-08-11 | 11.970 | 1,281,000 | +2,000 | 0.29% | 15,333,570 |
| 2025-08-12 | 2025-08-08 | 12.160 | 1,279,000 | -8,000 | 0.29% | 15,552,640 |
| 2025-08-11 | 2025-08-07 | 12.200 | 1,287,000 | +1,000 | 0.29% | 15,701,400 |
| 2025-08-08 | 2025-08-06 | 12.060 | 1,286,000 | +3,000 | 0.29% | 15,509,160 |
| 2025-08-07 | 2025-08-05 | 12.110 | 1,283,000 | +5,000 | 0.29% | 15,537,130 |
| 2025-08-06 | 2025-08-04 | 11.680 | 1,278,000 | -20,000 | 0.29% | 14,927,040 |
| 2025-08-05 | 2025-08-01 | 11.620 | 1,298,000 | +1,000 | 0.29% | 15,082,760 |
| 2025-08-04 | 2025-07-31 | 11.760 | 1,297,000 | -9,000 | 0.29% | 15,252,720 |
| 2025-08-01 | 2025-07-30 | 11.940 | 1,306,000 | -18,000 | 0.30% | 15,593,640 |
| 2025-07-31 | 2025-07-29 | 12.080 | 1,324,000 | +23,000 | 0.30% | 15,993,920 |
| 2025-07-30 | 2025-07-28 | 11.900 | 1,301,000 | +66,000 | 0.29% | 15,481,900 |
| 2025-07-29 | 2025-07-25 | 11.580 | 1,235,000 | +6,000 | 0.28% | 14,301,300 |
| 2025-07-28 | 2025-07-24 | 11.480 | 1,229,000 | +6,000 | 0.28% | 14,108,920 |
| 2025-07-25 | 2025-07-23 | 11.380 | 1,223,000 | +1,000 | 0.28% | 13,917,740 |
| 2025-07-24 | 2025-07-22 | 11.300 | 1,222,000 | +2,000 | 0.28% | 13,808,600 |
| 2025-07-23 | 2025-07-21 | 11.220 | 1,220,000 | +22,000 | 0.28% | 13,688,400 |
| 2025-07-22 | 2025-07-18 | 11.300 | 1,198,000 | +8,000 | 0.27% | 13,537,400 |
| 2025-07-21 | 2025-07-17 | 11.380 | 1,190,000 | +1,000 | 0.27% | 13,542,200 |
| 2025-07-18 | 2025-07-16 | 11.640 | 1,189,000 | -1,000 | 0.27% | 13,839,960 |
| 2025-07-17 | 2025-07-15 | 11.680 | 1,190,000 | +1,000 | 0.27% | 13,899,200 |
| 2025-07-16 | 2025-07-14 | 11.660 | 1,189,000 | +5,000 | 0.27% | 13,863,740 |
| 2025-07-15 | 2025-07-11 | 11.480 | 1,184,000 | -1,000 | 0.27% | 13,592,320 |
| 2025-07-14 | 2025-07-10 | 11.540 | 1,185,000 | -1,000 | 0.27% | 13,674,900 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,186,000 | -1,000 | 0.27% | 13,852,480 |
| 2025-07-08 | 2025-07-04 | 11.620 | 1,187,000 | +8,000 | 0.27% | 13,792,940 |
| 2025-07-07 | 2025-07-03 | 11.540 | 1,179,000 | -21,000 | 0.27% | 13,605,660 |
| 2025-07-04 | 2025-07-02 | 11.400 | 1,200,000 | -9,000 | 0.27% | 13,680,000 |
| 2025-07-03 | 2025-06-30 | 11.380 | 1,209,000 | -16,000 | 0.27% | 13,758,420 |
| 2025-07-02 | 2025-06-27 | 11.220 | 1,225,000 | +242,000 | 0.28% | 13,744,500 |
| 2025-06-30 | 2025-06-26 | 10.940 | 983,000 | -2,000 | 0.22% | 10,754,020 |
| 2025-06-27 | 2025-06-25 | 11.020 | 985,000 | +8,000 | 0.22% | 10,854,700 |
| 2025-06-26 | 2025-06-24 | 11.020 | 977,000 | -1,000 | 0.22% | 10,766,540 |
| 2025-06-25 | 2025-06-23 | 11.140 | 978,000 | -6,000 | 0.22% | 10,894,920 |
| 2025-06-24 | 2025-06-20 | 11.060 | 984,000 | +4,000 | 0.22% | 10,883,040 |
| 2025-06-23 | 2025-06-19 | 11.140 | 980,000 | -2,000 | 0.22% | 10,917,200 |
| 2025-06-20 | 2025-06-18 | 11.280 | 982,000 | -1,000 | 0.22% | 11,076,960 |
| 2025-06-19 | 2025-06-17 | 11.240 | 983,000 | -2,000 | 0.22% | 11,048,920 |
| 2025-06-18 | 2025-06-16 | 11.240 | 985,000 | +4,000 | 0.22% | 11,071,400 |
| 2025-06-17 | 2025-06-13 | 11.340 | 981,000 | +9,000 | 0.22% | 11,124,540 |
| 2025-06-16 | 2025-06-12 | 11.380 | 972,000 | +40,000 | 0.22% | 11,061,360 |
| 2025-06-13 | 2025-06-11 | 11.400 | 932,000 | -3,000 | 0.21% | 10,624,800 |
| 2025-06-12 | 2025-06-10 | 11.340 | 935,000 | -4,000 | 0.21% | 10,602,900 |
| 2025-06-11 | 2025-06-09 | 11.300 | 939,000 | -1,000 | 0.21% | 10,610,700 |
| 2025-06-10 | 2025-06-06 | 11.300 | 940,000 | -1,000 | 0.21% | 10,622,000 |
| 2025-06-09 | 2025-06-05 | 11.220 | 941,000 | -6,000 | 0.21% | 10,558,020 |
| 2025-06-06 | 2025-06-04 | 11.300 | 947,000 | -6,000 | 0.21% | 10,701,100 |
| 2025-06-05 | 2025-06-03 | 11.160 | 953,000 | -12,000 | 0.22% | 10,635,480 |
| 2025-06-04 | 2025-06-02 | 10.840 | 965,000 | +10,000 | 0.22% | 10,460,600 |
| 2025-06-03 | 2025-05-30 | 11.160 | 955,000 | -26,000 | 0.22% | 10,657,800 |
| 2025-06-02 | 2025-05-29 | 10.980 | 981,000 | -1,000 | 0.22% | 10,771,380 |
| 2025-05-30 | 2025-05-28 | 11.000 | 982,000 | +3,000 | 0.22% | 10,802,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 979,000 | -15,000 | 0.22% | 10,671,100 |
| 2025-05-28 | 2025-05-26 | 10.800 | 994,000 | -4,000 | 0.22% | 10,735,200 |
| 2025-05-27 | 2025-05-23 | 10.800 | 998,000 | -9,000 | 0.23% | 10,778,400 |
| 2025-05-26 | 2025-05-22 | 10.540 | 1,007,000 | +9,000 | 0.23% | 10,613,780 |
| 2025-05-23 | 2025-05-21 | 11.503 | 998,000 | +6,000 | 0.23% | 11,479,660 |
| 2025-05-22 | 2025-05-20 | 11.586 | 992,000 | +32,222 | 0.22% | 11,493,330 |
| 2025-05-20 | 2025-05-16 | 11.315 | 959,778 | +2,880 | 0.23% | 10,860,005 |
| 2025-05-19 | 2025-05-15 | 11.253 | 956,898 | +960 | 0.23% | 10,767,598 |
| 2025-05-16 | 2025-05-14 | 11.273 | 955,938 | -2,880 | 0.23% | 10,776,715 |
| 2025-05-15 | 2025-05-13 | 11.336 | 958,818 | +14,397 | 0.23% | 10,869,123 |
| 2025-05-14 | 2025-05-12 | 11.169 | 944,421 | +3,839 | 0.22% | 10,548,479 |
| 2025-05-13 | 2025-05-09 | 11.211 | 940,582 | +4,799 | 0.22% | 10,544,800 |
| 2025-05-12 | 2025-05-08 | 11.273 | 935,783 | +1,919 | 0.22% | 10,549,499 |
| 2025-05-09 | 2025-05-07 | 11.398 | 933,864 | +3,840 | 0.22% | 10,644,625 |
| 2025-05-07 | 2025-05-02 | 11.357 | 930,024 | +19,195 | 0.22% | 10,562,095 |
| 2025-05-06 | 2025-04-30 | 11.690 | 910,829 | -13,437 | 0.21% | 10,647,781 |
| 2025-04-30 | 2025-04-28 | 11.461 | 924,266 | -960 | 0.22% | 10,593,003 |
| 2025-04-29 | 2025-04-25 | 11.294 | 925,226 | +1,920 | 0.22% | 10,449,765 |
| 2025-04-28 | 2025-04-24 | 11.294 | 923,306 | +4,799 | 0.22% | 10,428,080 |
| 2025-04-25 | 2025-04-23 | 11.524 | 918,507 | -1,920 | 0.22% | 10,584,419 |
| 2025-04-24 | 2025-04-22 | 11.586 | 920,427 | -3,839 | 0.22% | 10,664,084 |
| 2025-04-23 | 2025-04-17 | 11.378 | 924,266 | -1,919 | 0.22% | 10,515,963 |
| 2025-04-22 | 2025-04-16 | 11.336 | 926,185 | -1,920 | 0.22% | 10,499,196 |
| 2025-04-17 | 2025-04-15 | 11.398 | 928,105 | +14,397 | 0.22% | 10,578,981 |
| 2025-04-16 | 2025-04-14 | 11.336 | 913,708 | -960 | 0.22% | 10,357,758 |
| 2025-04-15 | 2025-04-11 | 11.044 | 914,668 | +960 | 0.22% | 10,101,800 |
| 2025-04-14 | 2025-04-10 | 11.148 | 913,708 | +4,799 | 0.22% | 10,186,398 |
| 2025-04-11 | 2025-04-09 | 11.169 | 908,909 | -6,719 | 0.21% | 10,151,836 |
| 2025-04-10 | 2025-04-08 | 11.107 | 915,628 | -62,385 | 0.22% | 10,169,643 |
| 2025-04-09 | 2025-04-07 | 10.544 | 978,013 | +44,149 | 0.23% | 10,312,277 |
| 2025-04-08 | 2025-04-03 | 11.419 | 933,864 | -16,316 | 0.22% | 10,664,085 |
| 2025-04-07 | 2025-04-02 | 11.107 | 950,180 | +960 | 0.22% | 10,553,403 |
| 2025-04-03 | 2025-04-01 | 11.190 | 949,220 | -4,799 | 0.22% | 10,621,860 |
| 2025-04-02 | 2025-03-31 | 11.211 | 954,019 | +23,035 | 0.22% | 10,695,441 |
| 2025-04-01 | 2025-03-28 | 11.586 | 930,984 | -58,547 | 0.22% | 10,786,398 |
| 2025-03-31 | 2025-03-27 | 10.919 | 989,531 | +13,437 | 0.23% | 10,804,884 |
| 2025-03-27 | 2025-03-25 | 10.815 | 976,094 | -1,919 | 0.23% | 10,556,463 |
| 2025-03-26 | 2025-03-24 | 10.857 | 978,013 | +11,517 | 0.23% | 10,617,977 |
| 2025-03-25 | 2025-03-21 | 11.023 | 966,496 | -5,759 | 0.23% | 10,654,060 |
| 2025-03-24 | 2025-03-20 | 10.794 | 972,255 | -5,758 | 0.23% | 10,494,684 |
| 2025-03-21 | 2025-03-19 | 10.815 | 978,013 | +2,879 | 0.23% | 10,577,217 |
| 2025-03-20 | 2025-03-18 | 10.878 | 975,134 | +8,638 | 0.23% | 10,607,040 |
| 2025-03-19 | 2025-03-17 | 10.940 | 966,496 | +10,558 | 0.23% | 10,573,500 |
| 2025-03-18 | 2025-03-14 | 10.982 | 955,938 | -16,317 | 0.23% | 10,497,835 |
| 2025-03-17 | 2025-03-13 | 10.857 | 972,255 | -5,758 | 0.23% | 10,555,464 |
| 2025-03-14 | 2025-03-12 | 10.773 | 978,013 | +37,431 | 0.23% | 10,536,457 |
| 2025-03-13 | 2025-03-11 | 10.502 | 940,582 | +960 | 0.22% | 9,878,400 |
| 2025-03-12 | 2025-03-10 | 10.565 | 939,622 | -5,759 | 0.22% | 9,927,058 |
| 2025-03-11 | 2025-03-07 | 10.711 | 945,381 | -5,759 | 0.22% | 10,125,801 |
| 2025-03-10 | 2025-03-06 | 10.815 | 951,140 | +15,357 | 0.22% | 10,286,585 |
| 2025-03-07 | 2025-03-05 | 10.815 | 935,783 | -13,437 | 0.22% | 10,120,499 |
| 2025-03-06 | 2025-03-04 | 10.711 | 949,220 | +13,437 | 0.22% | 10,166,920 |
| 2025-03-05 | 2025-03-03 | 10.794 | 935,783 | +9,598 | 0.22% | 10,100,999 |
| 2025-03-04 | 2025-02-28 | 10.690 | 926,185 | -7,679 | 0.22% | 9,900,897 |
| 2025-03-03 | 2025-02-27 | 10.794 | 933,864 | +1,920 | 0.22% | 10,080,285 |
| 2025-02-28 | 2025-02-26 | 10.961 | 931,944 | -13,437 | 0.22% | 10,214,920 |
| 2025-02-27 | 2025-02-25 | 11.023 | 945,381 | -2,879 | 0.22% | 10,421,301 |
| 2025-02-26 | 2025-02-24 | 11.044 | 948,260 | -2,880 | 0.22% | 10,472,798 |
| 2025-02-25 | 2025-02-21 | 11.232 | 951,140 | -6,718 | 0.22% | 10,682,985 |
| 2025-02-24 | 2025-02-20 | 11.211 | 957,858 | -1,920 | 0.23% | 10,738,480 |
| 2025-02-21 | 2025-02-19 | 11.169 | 959,778 | +3,840 | 0.23% | 10,720,005 |
| 2025-02-20 | 2025-02-18 | 10.940 | 955,938 | -4,799 | 0.23% | 10,457,995 |
| 2025-02-19 | 2025-02-17 | 10.878 | 960,737 | -960 | 0.23% | 10,450,437 |
| 2025-02-18 | 2025-02-14 | 11.211 | 961,697 | -18,236 | 0.23% | 10,781,519 |
| 2025-02-17 | 2025-02-13 | 10.732 | 979,933 | +7,678 | 0.23% | 10,516,301 |
| 2025-02-14 | 2025-02-12 | 10.857 | 972,255 | +13,437 | 0.23% | 10,555,464 |
| 2025-02-13 | 2025-02-11 | 10.919 | 958,818 | -15,356 | 0.23% | 10,469,523 |
| 2025-02-12 | 2025-02-10 | 10.752 | 974,174 | -8,638 | 0.23% | 10,474,798 |
| 2025-02-11 | 2025-02-07 | 10.919 | 982,812 | +11,517 | 0.23% | 10,731,518 |
| 2025-02-10 | 2025-02-06 | 10.940 | 971,295 | -17,276 | 0.23% | 10,626,001 |
| 2025-02-07 | 2025-02-05 | 10.898 | 988,571 | -8,638 | 0.23% | 10,773,802 |
| 2025-02-06 | 2025-02-04 | 10.732 | 997,209 | +64,305 | 0.24% | 10,701,702 |
| 2025-02-05 | 2025-02-03 | 10.961 | 932,904 | +70,064 | 0.22% | 10,225,443 |
| 2025-02-04 | 2025-01-28 | 11.294 | 862,840 | -33,592 | 0.20% | 9,745,160 |
| 2025-02-03 | 2025-01-24 | 11.544 | 896,432 | -29,753 | 0.21% | 10,348,717 |
| 2025-01-27 | 2025-01-23 | 11.357 | 926,185 | +22,075 | 0.22% | 10,518,496 |
| 2025-01-24 | 2025-01-22 | 11.253 | 904,110 | -2,880 | 0.21% | 10,173,595 |
| 2025-01-23 | 2025-01-21 | 11.336 | 906,990 | +7,678 | 0.21% | 10,281,603 |
| 2025-01-21 | 2025-01-17 | 11.086 | 899,312 | -32,632 | 0.21% | 9,969,685 |
| 2025-01-20 | 2025-01-16 | 10.940 | 931,944 | -5,759 | 0.22% | 10,195,500 |
| 2025-01-17 | 2025-01-15 | 10.711 | 937,703 | +40,311 | 0.22% | 10,043,564 |
| 2025-01-16 | 2025-01-14 | 10.898 | 897,392 | +12,477 | 0.21% | 9,780,100 |
| 2025-01-15 | 2025-01-13 | 10.919 | 884,915 | +960 | 0.21% | 9,662,561 |
| 2025-01-14 | 2025-01-10 | 11.023 | 883,955 | -8,638 | 0.21% | 9,744,179 |
| 2025-01-13 | 2025-01-09 | 11.315 | 892,593 | -2,879 | 0.21% | 10,099,799 |
| 2025-01-10 | 2025-01-08 | 11.315 | 895,472 | +20,155 | 0.21% | 10,132,375 |
| 2025-01-09 | 2025-01-07 | 11.461 | 875,317 | +14,397 | 0.21% | 10,031,999 |
| 2025-01-08 | 2025-01-06 | 11.690 | 860,920 | -960 | 0.20% | 10,064,335 |
| 2025-01-07 | 2025-01-03 | 11.753 | 861,880 | -5,759 | 0.20% | 10,129,437 |
| 2025-01-06 | 2025-01-02 | 11.961 | 867,639 | -18,236 | 0.20% | 10,377,921 |
| 2025-01-03 | 2024-12-31 | 12.295 | 885,875 | +6,719 | 0.21% | 10,891,404 |
| 2024-12-30 | 2024-12-24 | 12.169 | 879,156 | -22,075 | 0.21% | 10,698,877 |
| 2024-12-27 | 2024-12-20 | 11.836 | 901,231 | -4,799 | 0.21% | 10,667,039 |
| 2024-12-23 | 2024-12-19 | 11.815 | 906,030 | -1,920 | 0.21% | 10,704,960 |
| 2024-12-20 | 2024-12-18 | 11.794 | 907,950 | -959 | 0.21% | 10,708,725 |
| 2024-12-19 | 2024-12-17 | 11.524 | 908,909 | -9,598 | 0.21% | 10,473,816 |
| 2024-12-18 | 2024-12-16 | 11.544 | 918,507 | -23,035 | 0.22% | 10,603,559 |
| 2024-12-17 | 2024-12-13 | 11.294 | 941,542 | -48,948 | 0.22% | 10,634,043 |
| 2024-12-16 | 2024-12-12 | 11.107 | 990,490 | -4,799 | 0.23% | 11,001,115 |
| 2024-12-13 | 2024-12-11 | 11.169 | 995,289 | -32,633 | 0.23% | 11,116,637 |
| 2024-12-12 | 2024-12-10 | 10.732 | 1,027,922 | -6,718 | 0.24% | 11,031,303 |
| 2024-12-11 | 2024-12-09 | 10.773 | 1,034,640 | -24,954 | 0.24% | 11,146,518 |
| 2024-12-10 | 2024-12-06 | 10.669 | 1,059,594 | -4,799 | 0.25% | 11,304,956 |
| 2024-12-09 | 2024-12-05 | 10.419 | 1,064,393 | -7,679 | 0.25% | 11,089,997 |
| 2024-12-06 | 2024-12-04 | 10.357 | 1,072,072 | +1,920 | 0.25% | 11,102,985 |
| 2024-12-05 | 2024-12-03 | 10.294 | 1,070,152 | -8,638 | 0.25% | 11,016,200 |
| 2024-12-04 | 2024-12-02 | 10.315 | 1,078,790 | -15,356 | 0.25% | 11,127,601 |
| 2024-12-03 | 2024-11-29 | 10.107 | 1,094,146 | -5,759 | 0.26% | 11,057,996 |
| 2024-12-02 | 2024-11-28 | 9.888 | 1,099,905 | -960 | 0.26% | 10,875,539 |
| 2024-11-29 | 2024-11-27 | 9.898 | 1,100,865 | -5,758 | 0.26% | 10,896,502 |
| 2024-11-28 | 2024-11-26 | 9.669 | 1,106,623 | +3,839 | 0.26% | 10,699,835 |
| 2024-11-27 | 2024-11-25 | 9.721 | 1,102,784 | +14,396 | 0.26% | 10,720,166 |
| 2024-11-26 | 2024-11-22 | 9.690 | 1,088,388 | -40,310 | 0.26% | 10,546,203 |
| 2024-11-25 | 2024-11-21 | 9.679 | 1,128,698 | +11,517 | 0.27% | 10,925,036 |
| 2024-11-22 | 2024-11-20 | 9.856 | 1,117,181 | -23,994 | 0.26% | 11,011,439 |
| 2024-11-20 | 2024-11-18 | 10.075 | 1,141,175 | +1,919 | 0.27% | 11,497,625 |
| 2024-11-19 | 2024-11-15 | 10.086 | 1,139,256 | +11,517 | 0.27% | 11,490,161 |
| 2024-11-18 | 2024-11-14 | 9.898 | 1,127,739 | +8,638 | 0.27% | 11,162,504 |
| 2024-11-15 | 2024-11-13 | 10.138 | 1,119,101 | -58,546 | 0.26% | 11,345,184 |
| 2024-11-14 | 2024-11-12 | 9.888 | 1,177,647 | -7,678 | 0.28% | 11,644,230 |
| 2024-11-13 | 2024-11-11 | 9.909 | 1,185,325 | +3,839 | 0.28% | 11,744,847 |
| 2024-11-12 | 2024-11-08 | 9.825 | 1,181,486 | +12,477 | 0.28% | 11,608,329 |
| 2024-11-11 | 2024-11-07 | 9.742 | 1,169,009 | +15,356 | 0.28% | 11,388,300 |
| 2024-11-08 | 2024-11-06 | 9.627 | 1,153,653 | +124,771 | 0.27% | 11,106,484 |
| 2024-11-07 | 2024-11-05 | 9.763 | 1,028,882 | +5,759 | 0.24% | 10,044,645 |
| 2024-11-06 | 2024-11-04 | 9.784 | 1,023,123 | +15,357 | 0.24% | 10,009,741 |
| 2024-11-05 | 2024-11-01 | 9.836 | 1,007,766 | -2,880 | 0.24% | 9,911,996 |
| 2024-11-04 | 2024-10-31 | 9.794 | 1,010,646 | +960 | 0.24% | 9,898,202 |
| 2024-11-01 | 2024-10-30 | 10.159 | 1,009,686 | +14,397 | 0.24% | 10,257,000 |
| 2024-10-31 | 2024-10-29 | 10.273 | 995,289 | +18,235 | 0.23% | 10,224,817 |
| 2024-10-30 | 2024-10-28 | 10.607 | 977,054 | -5,758 | 0.23% | 10,363,245 |
| 2024-10-29 | 2024-10-25 | 10.836 | 982,812 | -7,678 | 0.23% | 10,649,598 |
| 2024-10-28 | 2024-10-24 | 10.690 | 990,490 | -960 | 0.23% | 10,588,316 |
| 2024-10-23 | 2024-10-21 | 10.961 | 991,450 | +28,793 | 0.23% | 10,867,158 |
| 2024-10-22 | 2024-10-18 | 10.836 | 962,657 | +960 | 0.23% | 10,431,201 |
| 2024-10-21 | 2024-10-17 | 11.016 | 961,697 | -41,271 | 0.23% | 10,594,313 |
| 2024-10-18 | 2024-10-16 | 11.101 | 1,002,968 | +21,162 | 0.24% | 11,134,286 |
| 2024-10-17 | 2024-10-15 | 10.825 | 981,806 | -5,643 | 0.24% | 10,627,919 |
| 2024-10-16 | 2024-10-14 | 10.974 | 987,449 | -28,212 | 0.24% | 10,836,004 |
| 2024-10-15 | 2024-10-10 | 11.186 | 1,015,661 | +12,225 | 0.24% | 11,361,595 |
| 2024-10-14 | 2024-10-09 | 10.570 | 1,003,436 | -147,647 | 0.24% | 10,605,981 |
| 2024-10-10 | 2024-10-08 | 10.570 | 1,151,083 | -94,983 | 0.28% | 12,166,560 |
| 2024-10-09 | 2024-10-07 | 11.484 | 1,246,066 | +282,128 | 0.30% | 14,309,998 |
| 2024-10-08 | 2024-10-04 | 10.633 | 963,938 | +18,809 | 0.23% | 10,250,000 |
| 2024-10-07 | 2024-10-03 | 10.527 | 945,129 | -941 | 0.23% | 9,949,496 |
| 2024-10-04 | 2024-10-02 | 10.570 | 946,070 | +45,141 | 0.23% | 9,999,642 |
| 2024-10-03 | 2024-09-30 | 10.740 | 900,929 | -6,583 | 0.22% | 9,675,796 |
| 2024-10-02 | 2024-09-27 | 10.570 | 907,512 | -47,022 | 0.22% | 9,592,097 |
| 2024-09-30 | 2024-09-26 | 10.208 | 954,534 | +7,524 | 0.23% | 9,744,003 |
| 2024-09-27 | 2024-09-25 | 10.112 | 947,010 | -362,065 | 0.23% | 9,576,567 |
| 2024-09-26 | 2024-09-24 | 10.123 | 1,309,075 | -2,821 | 0.31% | 13,251,842 |
| 2024-09-25 | 2024-09-23 | 9.708 | 1,311,896 | -1,881 | 0.32% | 12,736,350 |
| 2024-09-24 | 2024-09-20 | 9.793 | 1,313,777 | -22,570 | 0.32% | 12,866,371 |
| 2024-09-23 | 2024-09-19 | 9.676 | 1,336,347 | +1,881 | 0.32% | 12,931,099 |
| 2024-09-20 | 2024-09-17 | 9.474 | 1,334,466 | +39,498 | 0.32% | 12,643,287 |
| 2024-09-19 | 2024-09-16 | 9.570 | 1,294,968 | +9,404 | 0.31% | 12,392,997 |
| 2024-09-17 | 2024-09-13 | 9.698 | 1,285,564 | -58,307 | 0.31% | 12,467,039 |
| 2024-09-16 | 2024-09-12 | 9.474 | 1,343,871 | +5,643 | 0.32% | 12,732,394 |
| 2024-09-13 | 2024-09-11 | 9.464 | 1,338,228 | +30,094 | 0.32% | 12,664,700 |
| 2024-09-12 | 2024-09-10 | 9.655 | 1,308,134 | +940 | 0.31% | 12,630,277 |
| 2024-09-11 | 2024-09-09 | 9.645 | 1,307,194 | +1,881 | 0.31% | 12,607,301 |
| 2024-09-10 | 2024-09-05 | 9.900 | 1,305,313 | +1,881 | 0.31% | 12,922,279 |
| 2024-09-09 | 2024-09-04 | 9.836 | 1,303,432 | -1,881 | 0.31% | 12,820,498 |
| 2024-09-05 | 2024-09-03 | 9.942 | 1,305,313 | -3,762 | 0.31% | 12,977,799 |
| 2024-09-04 | 2024-09-02 | 10.027 | 1,309,075 | -63,949 | 0.31% | 13,126,562 |
| 2024-09-03 | 2024-08-30 | 10.166 | 1,373,024 | -940 | 0.33% | 13,957,602 |
| 2024-09-02 | 2024-08-29 | 10.176 | 1,373,964 | -11,285 | 0.33% | 13,981,768 |
| 2024-08-30 | 2024-08-28 | 10.570 | 1,385,249 | +940 | 0.33% | 14,641,616 |
| 2024-08-29 | 2024-08-27 | 10.538 | 1,384,309 | -1,881 | 0.33% | 14,587,521 |
| 2024-08-28 | 2024-08-26 | 10.676 | 1,386,190 | -1,881 | 0.33% | 14,798,962 |
| 2024-08-27 | 2024-08-23 | 10.559 | 1,388,071 | +26,332 | 0.33% | 14,656,684 |
| 2024-08-26 | 2024-08-22 | 10.538 | 1,361,739 | +18,809 | 0.33% | 14,349,683 |
| 2024-08-23 | 2024-08-21 | 10.612 | 1,342,930 | +25,391 | 0.32% | 14,251,438 |
| 2024-08-22 | 2024-08-20 | 10.782 | 1,317,539 | +16,928 | 0.32% | 14,206,144 |
| 2024-08-21 | 2024-08-19 | 10.676 | 1,300,611 | -3,762 | 0.31% | 13,885,321 |
| 2024-08-20 | 2024-08-16 | 10.676 | 1,304,373 | -1,880 | 0.31% | 13,925,484 |
| 2024-08-19 | 2024-08-15 | 10.570 | 1,306,253 | -941 | 0.31% | 13,806,655 |
| 2024-08-16 | 2024-08-14 | 10.538 | 1,307,194 | -9,404 | 0.31% | 13,774,901 |
| 2024-08-15 | 2024-08-13 | 10.314 | 1,316,598 | +3,762 | 0.32% | 13,579,998 |
| 2024-08-14 | 2024-08-12 | 10.357 | 1,312,836 | -26,332 | 0.32% | 13,597,035 |
| 2024-08-13 | 2024-08-09 | 10.006 | 1,339,168 | -22,571 | 0.32% | 13,399,836 |
| 2024-08-07 | 2024-08-05 | 9.804 | 1,361,739 | -32,915 | 0.33% | 13,350,563 |
| 2024-08-06 | 2024-08-02 | 10.081 | 1,394,654 | +3,762 | 0.34% | 14,058,844 |
| 2024-08-05 | 2024-08-01 | 10.049 | 1,390,892 | +5,643 | 0.33% | 13,976,551 |
| 2024-08-01 | 2024-07-30 | 9.964 | 1,385,249 | -1,881 | 0.33% | 13,802,006 |
| 2024-07-31 | 2024-07-29 | 9.953 | 1,387,130 | -18,809 | 0.33% | 13,805,998 |
| 2024-07-30 | 2024-07-26 | 10.017 | 1,405,939 | -47,021 | 0.34% | 14,082,902 |
| 2024-07-29 | 2024-07-25 | 9.953 | 1,452,960 | +940 | 0.35% | 14,461,199 |
| 2024-07-26 | 2024-07-24 | 10.070 | 1,452,020 | +2,822 | 0.35% | 14,621,683 |
| 2024-07-25 | 2024-07-23 | 10.027 | 1,449,198 | +21,629 | 0.35% | 14,531,626 |
| 2024-07-24 | 2024-07-22 | 10.134 | 1,427,569 | -57,366 | 0.34% | 14,466,544 |
| 2024-07-23 | 2024-07-19 | 9.708 | 1,484,935 | +8,464 | 0.36% | 14,416,273 |
| 2024-07-19 | 2024-07-17 | 9.772 | 1,476,471 | -1,881 | 0.36% | 14,428,302 |
| 2024-07-17 | 2024-07-15 | 10.070 | 1,478,352 | -8,464 | 0.36% | 14,886,843 |
| 2024-07-16 | 2024-07-12 | 9.825 | 1,486,816 | +74,294 | 0.36% | 14,608,445 |
| 2024-07-15 | 2024-07-11 | 9.825 | 1,412,522 | +941 | 0.34% | 13,878,482 |
| 2024-07-12 | 2024-07-10 | 10.049 | 1,411,581 | -22,571 | 0.34% | 14,184,447 |
| 2024-07-11 | 2024-07-09 | 10.283 | 1,434,152 | -9,404 | 0.35% | 14,746,754 |
| 2024-07-10 | 2024-07-08 | 10.251 | 1,443,556 | -17,868 | 0.35% | 14,797,401 |
| 2024-07-08 | 2024-07-04 | 10.431 | 1,461,424 | -1,881 | 0.35% | 15,244,740 |
| 2024-07-05 | 2024-07-03 | 10.421 | 1,463,305 | -4,702 | 0.35% | 15,248,802 |
| 2024-07-04 | 2024-07-02 | 10.559 | 1,468,007 | +46,081 | 0.35% | 15,500,730 |
| 2024-07-03 | 2024-06-28 | 10.336 | 1,421,926 | -4,702 | 0.34% | 14,696,640 |
| 2024-07-02 | 2024-06-27 | 10.240 | 1,426,628 | -15,987 | 0.34% | 14,608,708 |
| 2024-06-28 | 2024-06-26 | 10.187 | 1,442,615 | +55,485 | 0.35% | 14,695,716 |
| 2024-06-27 | 2024-06-25 | 10.421 | 1,387,130 | -2,822 | 0.33% | 14,454,998 |
| 2024-06-26 | 2024-06-24 | 10.368 | 1,389,952 | -28,212 | 0.33% | 14,410,505 |
| 2024-06-25 | 2024-06-21 | 10.697 | 1,418,164 | -30,094 | 0.34% | 15,170,477 |
| 2024-06-24 | 2024-06-20 | 10.548 | 1,448,258 | +3,762 | 0.35% | 15,276,800 |
| 2024-06-21 | 2024-06-19 | 10.633 | 1,444,496 | +125,077 | 0.35% | 15,359,997 |
| 2024-06-20 | 2024-06-18 | 10.719 | 1,319,419 | +19,749 | 0.32% | 14,142,235 |
| 2024-06-19 | 2024-06-17 | 10.453 | 1,299,670 | +4,702 | 0.31% | 13,585,055 |
| 2024-06-18 | 2024-06-14 | 10.559 | 1,294,968 | +35,736 | 0.31% | 13,673,606 |
| 2024-06-17 | 2024-06-13 | 10.283 | 1,259,232 | +16,928 | 0.30% | 12,948,129 |
| 2024-06-14 | 2024-06-12 | 10.208 | 1,242,304 | -7,524 | 0.30% | 12,681,596 |
| 2024-06-13 | 2024-06-11 | 10.102 | 1,249,828 | +4,702 | 0.30% | 12,625,502 |
| 2024-06-12 | 2024-06-07 | 10.293 | 1,245,126 | -44,200 | 0.30% | 12,816,323 |
| 2024-06-11 | 2024-06-06 | 9.964 | 1,289,326 | -20,689 | 0.31% | 12,846,272 |
| 2024-06-07 | 2024-06-05 | 9.857 | 1,310,015 | -58,307 | 0.32% | 12,913,108 |
| 2024-06-06 | 2024-06-04 | 9.857 | 1,368,322 | +13,166 | 0.33% | 13,487,853 |
| 2024-06-05 | 2024-06-03 | 9.815 | 1,355,156 | +8,464 | 0.33% | 13,300,433 |
| 2024-06-04 | 2024-05-31 | 10.006 | 1,346,692 | +35,736 | 0.32% | 13,475,121 |
| 2024-06-03 | 2024-05-30 | 9.783 | 1,310,956 | +34,796 | 0.32% | 12,824,804 |
| 2024-05-31 | 2024-05-29 | 9.645 | 1,276,160 | +61,128 | 0.31% | 12,307,992 |
| 2024-05-30 | 2024-05-28 | 9.762 | 1,215,032 | +12,226 | 0.29% | 11,860,560 |
| 2024-05-29 | 2024-05-27 | 9.878 | 1,202,806 | +17,868 | 0.29% | 11,881,905 |
| 2024-05-28 | 2024-05-24 | 9.549 | 1,184,938 | +16,927 | 0.29% | 11,314,797 |
| 2024-05-27 | 2024-05-23 | 9.262 | 1,168,011 | +54,545 | 0.28% | 10,817,823 |
| 2024-05-24 | 2024-05-22 | 10.454 | 1,113,466 | +1,881 | 0.27% | 11,640,312 |
| 2024-05-23 | 2024-05-21 | 10.309 | 1,111,585 | +54,851 | 0.27% | 11,459,423 |
| 2024-05-22 | 2024-05-20 | 10.331 | 1,056,734 | -39,437 | 0.27% | 10,917,539 |
| 2024-05-21 | 2024-05-17 | 10.052 | 1,096,171 | -18,822 | 0.28% | 11,019,228 |
| 2024-05-20 | 2024-05-16 | 9.829 | 1,114,993 | +33,163 | 0.28% | 10,959,636 |
| 2024-05-17 | 2024-05-14 | 9.818 | 1,081,830 | -7,171 | 0.27% | 10,621,596 |
| 2024-05-16 | 2024-05-13 | 10.041 | 1,089,001 | -19,718 | 0.27% | 10,935,002 |
| 2024-05-14 | 2024-05-10 | 9.829 | 1,108,719 | -20,615 | 0.28% | 10,897,967 |
| 2024-05-13 | 2024-05-09 | 9.517 | 1,129,334 | -29,578 | 0.29% | 10,747,799 |
| 2024-05-10 | 2024-05-08 | 9.439 | 1,158,912 | -42,126 | 0.29% | 10,938,780 |
| 2024-05-09 | 2024-05-07 | 9.383 | 1,201,038 | -72,600 | 0.30% | 11,269,401 |
| 2024-05-08 | 2024-05-06 | 9.126 | 1,273,638 | -11,652 | 0.32% | 11,623,780 |
| 2024-05-07 | 2024-05-03 | 8.814 | 1,285,290 | +16,134 | 0.32% | 11,328,602 |
| 2024-05-06 | 2024-05-02 | 8.981 | 1,269,156 | +144,303 | 0.32% | 11,398,796 |
| 2024-05-03 | 2024-04-30 | 9.428 | 1,124,853 | -27,785 | 0.28% | 10,604,753 |
| 2024-05-02 | 2024-04-29 | 9.126 | 1,152,638 | -17,926 | 0.29% | 10,519,481 |
| 2024-04-30 | 2024-04-26 | 9.171 | 1,170,564 | +47,504 | 0.30% | 10,735,322 |
| 2024-04-29 | 2024-04-25 | 8.993 | 1,123,060 | -896 | 0.28% | 10,099,179 |
| 2024-04-26 | 2024-04-24 | 8.926 | 1,123,956 | -137,134 | 0.28% | 10,031,997 |
| 2024-04-25 | 2024-04-23 | 9.193 | 1,261,090 | +29,578 | 0.32% | 11,593,682 |
| 2024-04-24 | 2024-04-22 | 9.417 | 1,231,512 | +1,793 | 0.31% | 11,596,560 |
| 2024-04-22 | 2024-04-18 | 9.428 | 1,229,719 | -5,378 | 0.31% | 11,593,396 |
| 2024-04-19 | 2024-04-17 | 9.405 | 1,235,097 | +5,378 | 0.31% | 11,616,538 |
| 2024-04-18 | 2024-04-16 | 9.461 | 1,229,719 | -10,756 | 0.31% | 11,634,556 |
| 2024-04-17 | 2024-04-15 | 9.428 | 1,240,475 | +40,333 | 0.31% | 11,694,800 |
| 2024-04-16 | 2024-04-12 | 9.271 | 1,200,142 | -2,688 | 0.30% | 11,127,094 |
| 2024-04-15 | 2024-04-11 | 9.283 | 1,202,830 | +5,377 | 0.30% | 11,165,435 |
| 2024-04-12 | 2024-04-10 | 9.182 | 1,197,453 | +8,067 | 0.30% | 10,995,283 |
| 2024-04-11 | 2024-04-09 | 9.327 | 1,189,386 | -6,274 | 0.30% | 11,093,720 |
| 2024-04-10 | 2024-04-08 | 9.238 | 1,195,660 | -21,511 | 0.30% | 11,045,519 |
| 2024-04-09 | 2024-04-05 | 8.970 | 1,217,171 | +32,266 | 0.31% | 10,918,318 |
| 2024-04-08 | 2024-04-03 | 9.283 | 1,184,905 | -7,170 | 0.30% | 10,999,044 |
| 2024-04-05 | 2024-04-02 | 9.193 | 1,192,075 | +25,096 | 0.30% | 10,959,201 |
| 2024-04-03 | 2024-03-28 | 9.138 | 1,166,979 | -17,029 | 0.29% | 10,663,383 |
| 2024-04-02 | 2024-03-27 | 9.015 | 1,184,008 | -8,963 | 0.30% | 10,673,678 |
| 2024-03-28 | 2024-03-26 | 9.160 | 1,192,971 | -8,963 | 0.30% | 10,927,508 |
| 2024-03-27 | 2024-03-25 | 9.193 | 1,201,934 | -13,445 | 0.30% | 11,049,838 |
| 2024-03-26 | 2024-03-22 | 9.093 | 1,215,379 | +5,378 | 0.31% | 11,051,403 |
| 2024-03-25 | 2024-03-21 | 9.171 | 1,210,001 | +6,274 | 0.31% | 11,097,001 |
| 2024-03-22 | 2024-03-20 | 8.993 | 1,203,727 | +7,171 | 0.30% | 10,824,582 |
| 2024-03-21 | 2024-03-19 | 8.959 | 1,196,556 | +4,481 | 0.30% | 10,720,046 |
| 2024-03-20 | 2024-03-18 | 9.037 | 1,192,075 | +8,067 | 0.30% | 10,773,001 |
| 2024-03-19 | 2024-03-15 | 9.037 | 1,184,008 | +16,133 | 0.30% | 10,700,098 |
| 2024-03-18 | 2024-03-14 | 8.993 | 1,167,875 | -12,548 | 0.29% | 10,502,181 |
| 2024-03-15 | 2024-03-13 | 9.126 | 1,180,423 | +6,274 | 0.30% | 10,773,059 |
| 2024-03-14 | 2024-03-12 | 8.926 | 1,174,149 | -2,689 | 0.30% | 10,480,000 |
| 2024-03-13 | 2024-03-11 | 9.104 | 1,176,838 | -5,378 | 0.30% | 10,714,081 |
| 2024-03-12 | 2024-03-08 | 8.725 | 1,182,216 | +12,548 | 0.30% | 10,314,583 |
| 2024-03-11 | 2024-03-07 | 8.814 | 1,169,668 | -8,962 | 0.30% | 10,309,504 |
| 2024-03-08 | 2024-03-06 | 8.569 | 1,178,630 | +2,688 | 0.30% | 10,099,196 |
| 2024-03-07 | 2024-03-05 | 8.457 | 1,175,942 | +11,652 | 0.30% | 9,944,963 |
| 2024-03-06 | 2024-03-04 | 8.412 | 1,164,290 | -2,689 | 0.29% | 9,794,462 |
| 2024-03-05 | 2024-03-01 | 8.145 | 1,166,979 | -10,755 | 0.29% | 9,504,603 |
| 2024-03-04 | 2024-02-29 | 7.955 | 1,177,734 | +26,889 | 0.30% | 9,368,819 |
| 2024-03-01 | 2024-02-28 | 8.089 | 1,150,845 | +4,481 | 0.29% | 9,308,998 |
| 2024-02-29 | 2024-02-27 | 8.100 | 1,146,364 | -1,792 | 0.29% | 9,285,542 |
| 2024-02-28 | 2024-02-26 | 8.156 | 1,148,156 | -4,482 | 0.29% | 9,364,107 |
| 2024-02-27 | 2024-02-23 | 8.022 | 1,152,638 | -9,859 | 0.29% | 9,246,341 |
| 2024-02-26 | 2024-02-22 | 7.855 | 1,162,497 | -6,274 | 0.29% | 9,130,879 |
| 2024-02-23 | 2024-02-21 | 7.866 | 1,168,771 | -2,689 | 0.30% | 9,193,198 |
| 2024-02-22 | 2024-02-20 | 7.788 | 1,171,460 | -1,793 | 0.30% | 9,122,859 |
| 2024-02-21 | 2024-02-19 | 7.520 | 1,173,253 | -8,963 | 0.30% | 8,822,662 |
| 2024-02-20 | 2024-02-16 | 7.319 | 1,182,216 | +4,482 | 0.30% | 8,652,642 |
| 2024-02-19 | 2024-02-15 | 7.163 | 1,177,734 | +12,548 | 0.30% | 8,435,879 |
| 2024-02-16 | 2024-02-14 | 7.152 | 1,165,186 | +2,689 | 0.29% | 8,333,000 |
| 2024-02-14 | 2024-02-07 | 7.375 | 1,162,497 | +896 | 0.29% | 8,573,169 |
| 2024-02-08 | 2024-02-06 | 7.419 | 1,161,601 | +896 | 0.29% | 8,618,401 |
| 2024-02-06 | 2024-02-02 | 7.308 | 1,160,705 | -3,585 | 0.29% | 8,482,253 |
| 2024-02-02 | 2024-01-31 | 7.397 | 1,164,290 | +897 | 0.29% | 8,612,372 |
| 2024-02-01 | 2024-01-30 | 7.140 | 1,163,393 | +4,481 | 0.29% | 8,307,197 |
| 2024-01-31 | 2024-01-29 | 7.397 | 1,158,912 | +896 | 0.29% | 8,572,590 |
| 2024-01-30 | 2024-01-26 | 7.442 | 1,158,016 | -1,792 | 0.29% | 8,617,643 |
| 2024-01-29 | 2024-01-25 | 7.431 | 1,159,808 | -12,548 | 0.29% | 8,618,038 |
| 2024-01-26 | 2024-01-24 | 7.207 | 1,172,356 | -18,823 | 0.30% | 8,449,677 |
| 2024-01-25 | 2024-01-23 | 7.140 | 1,191,179 | -9,859 | 0.30% | 8,505,603 |
| 2024-01-24 | 2024-01-22 | 7.040 | 1,201,038 | -13,444 | 0.30% | 8,455,401 |
| 2024-01-23 | 2024-01-19 | 7.364 | 1,214,482 | -9,860 | 0.31% | 8,942,997 |
| 2024-01-22 | 2024-01-18 | 7.408 | 1,224,342 | -4,481 | 0.31% | 9,070,243 |
| 2024-01-19 | 2024-01-17 | 7.408 | 1,228,823 | +3,585 | 0.31% | 9,103,439 |
| 2024-01-18 | 2024-01-16 | 7.654 | 1,225,238 | -896 | 0.31% | 9,377,621 |
| 2024-01-17 | 2024-01-15 | 7.676 | 1,226,134 | -1,793 | 0.31% | 9,411,838 |
| 2024-01-16 | 2024-01-12 | 7.799 | 1,227,927 | -4,481 | 0.31% | 9,576,301 |
| 2024-01-15 | 2024-01-11 | 7.654 | 1,232,408 | +896 | 0.31% | 9,432,498 |
| 2024-01-11 | 2024-01-09 | 7.698 | 1,231,512 | +896 | 0.31% | 9,480,600 |
| 2024-01-10 | 2024-01-08 | 7.531 | 1,230,616 | +13,445 | 0.31% | 9,267,752 |
| 2024-01-08 | 2024-01-04 | 7.698 | 1,217,171 | +5,378 | 0.31% | 9,370,198 |
| 2024-01-03 | 2023-12-29 | 7.754 | 1,211,793 | -25,097 | 0.31% | 9,396,396 |
| 2023-12-29 | 2023-12-27 | 7.587 | 1,236,890 | -7,170 | 0.31% | 9,384,002 |
| 2023-12-28 | 2023-12-22 | 7.352 | 1,244,060 | +14,341 | 0.31% | 9,146,919 |
| 2023-12-27 | 2023-12-21 | 8.015 | 1,229,719 | +4,481 | 0.31% | 9,855,648 |
| 2023-12-22 | 2023-12-20 | 8.015 | 1,225,238 | +18,149 | 0.31% | 9,819,735 |
| 2023-12-21 | 2023-12-19 | 8.072 | 1,207,089 | -50,513 | 0.31% | 9,743,579 |
| 2023-12-20 | 2023-12-18 | 7.831 | 1,257,602 | -15,677 | 0.33% | 9,848,078 |
| 2023-12-19 | 2023-12-15 | 7.808 | 1,273,279 | -871 | 0.33% | 9,941,602 |
| 2023-12-18 | 2023-12-14 | 7.762 | 1,274,150 | +55,739 | 0.33% | 9,889,883 |
| 2023-12-15 | 2023-12-13 | 7.946 | 1,218,411 | +1,742 | 0.32% | 9,681,080 |
| 2023-12-14 | 2023-12-12 | 7.819 | 1,216,669 | -8,709 | 0.32% | 9,513,568 |
| 2023-12-13 | 2023-12-11 | 7.819 | 1,225,378 | -2,613 | 0.32% | 9,581,667 |
| 2023-12-12 | 2023-12-08 | 7.854 | 1,227,991 | -25,257 | 0.32% | 9,644,399 |
| 2023-12-11 | 2023-12-07 | 7.911 | 1,253,248 | +6,097 | 0.33% | 9,914,713 |
| 2023-12-07 | 2023-12-05 | 7.854 | 1,247,151 | +6,096 | 0.32% | 9,794,878 |
| 2023-12-06 | 2023-12-04 | 7.900 | 1,241,055 | +7,838 | 0.32% | 9,804,001 |
| 2023-12-05 | 2023-12-01 | 7.773 | 1,233,217 | +6,968 | 0.32% | 9,586,323 |
| 2023-12-01 | 2023-11-29 | 7.808 | 1,226,249 | -9,580 | 0.32% | 9,574,398 |
| 2023-11-30 | 2023-11-28 | 7.969 | 1,235,829 | -2,613 | 0.32% | 9,847,857 |
| 2023-11-29 | 2023-11-27 | 7.980 | 1,238,442 | -6,097 | 0.32% | 9,882,899 |
| 2023-11-28 | 2023-11-24 | 8.015 | 1,244,539 | +871 | 0.32% | 9,974,424 |
| 2023-11-27 | 2023-11-23 | 8.003 | 1,243,668 | +871 | 0.32% | 9,953,163 |
| 2023-11-23 | 2023-11-21 | 7.980 | 1,242,797 | +6,968 | 0.32% | 9,917,652 |
| 2023-11-22 | 2023-11-20 | 7.969 | 1,235,829 | -12,193 | 0.32% | 9,847,857 |
| 2023-11-21 | 2023-11-17 | 7.762 | 1,248,022 | +871 | 0.32% | 9,687,079 |
| 2023-11-20 | 2023-11-16 | 7.601 | 1,247,151 | -7,839 | 0.32% | 9,479,838 |
| 2023-11-17 | 2023-11-15 | 7.601 | 1,254,990 | +8,710 | 0.33% | 9,539,424 |
| 2023-11-16 | 2023-11-14 | 7.762 | 1,246,280 | -4,355 | 0.32% | 9,673,557 |
| 2023-11-15 | 2023-11-13 | 7.682 | 1,250,635 | +4,355 | 0.32% | 9,606,841 |
| 2023-11-14 | 2023-11-10 | 7.636 | 1,246,280 | -5,226 | 0.32% | 9,516,147 |
| 2023-11-13 | 2023-11-09 | 7.750 | 1,251,506 | -3,484 | 0.33% | 9,699,751 |
| 2023-11-10 | 2023-11-08 | 7.785 | 1,254,990 | +1,742 | 0.33% | 9,769,984 |
| 2023-11-09 | 2023-11-07 | 7.819 | 1,253,248 | -1,742 | 0.33% | 9,799,593 |
| 2023-11-08 | 2023-11-06 | 7.877 | 1,254,990 | +1,742 | 0.33% | 9,885,264 |
| 2023-11-07 | 2023-11-03 | 7.739 | 1,253,248 | -10,451 | 0.33% | 9,698,862 |
| 2023-11-03 | 2023-11-01 | 7.567 | 1,263,699 | -8,709 | 0.33% | 9,562,093 |
| 2023-11-02 | 2023-10-31 | 7.544 | 1,272,408 | -31,353 | 0.33% | 9,598,771 |
| 2023-11-01 | 2023-10-30 | 7.383 | 1,303,761 | +21,773 | 0.34% | 9,625,712 |
| 2023-10-31 | 2023-10-27 | 7.314 | 1,281,988 | -16,547 | 0.33% | 9,376,641 |
| 2023-10-30 | 2023-10-26 | 7.107 | 1,298,535 | -17,419 | 0.34% | 9,229,288 |
| 2023-10-27 | 2023-10-25 | 7.039 | 1,315,954 | -13,934 | 0.34% | 9,262,433 |
| 2023-10-26 | 2023-10-24 | 6.924 | 1,329,888 | +1,742 | 0.35% | 9,207,808 |
| 2023-10-25 | 2023-10-20 | 6.832 | 1,328,146 | -871 | 0.35% | 9,073,747 |
| 2023-10-20 | 2023-10-18 | 6.958 | 1,329,017 | -3,484 | 0.35% | 9,247,558 |
| 2023-10-19 | 2023-10-17 | 6.889 | 1,332,501 | -2,613 | 0.35% | 9,180,000 |
| 2023-10-18 | 2023-10-16 | 6.958 | 1,335,114 | +871 | 0.35% | 9,289,982 |
| 2023-10-16 | 2023-10-12 | 7.027 | 1,334,243 | -5,225 | 0.35% | 9,375,841 |
| 2023-10-13 | 2023-10-11 | 6.958 | 1,339,468 | +871 | 0.35% | 9,320,278 |
| 2023-10-12 | 2023-10-10 | 6.866 | 1,338,597 | -1,742 | 0.35% | 9,191,257 |
| 2023-10-09 | 2023-10-05 | 6.752 | 1,340,339 | +34,836 | 0.35% | 9,049,318 |
| 2023-10-06 | 2023-10-04 | 6.820 | 1,305,503 | -871 | 0.34% | 8,904,063 |
| 2023-10-05 | 2023-10-03 | 6.740 | 1,306,374 | +10,451 | 0.34% | 8,805,003 |
| 2023-10-03 | 2023-09-28 | 7.073 | 1,295,923 | -4,354 | 0.34% | 9,166,083 |
| 2023-09-29 | 2023-09-27 | 7.050 | 1,300,277 | +13,935 | 0.34% | 9,167,019 |
| 2023-09-28 | 2023-09-26 | 7.039 | 1,286,342 | +5,225 | 0.33% | 9,054,007 |
| 2023-09-27 | 2023-09-25 | 7.084 | 1,281,117 | +871 | 0.33% | 9,076,070 |
| 2023-09-26 | 2023-09-22 | 6.958 | 1,280,246 | -10,451 | 0.33% | 8,908,200 |
| 2023-09-25 | 2023-09-21 | 6.878 | 1,290,697 | -7,838 | 0.34% | 8,877,180 |
| 2023-09-21 | 2023-09-19 | 6.878 | 1,298,535 | +1,742 | 0.34% | 8,931,088 |
| 2023-09-19 | 2023-09-15 | 6.958 | 1,296,793 | +2,612 | 0.34% | 9,023,337 |
| 2023-09-15 | 2023-09-13 | 6.797 | 1,294,181 | +8,709 | 0.34% | 8,797,122 |
| 2023-09-14 | 2023-09-12 | 6.889 | 1,285,472 | +871 | 0.33% | 8,856,003 |
| 2023-09-13 | 2023-09-11 | 6.866 | 1,284,601 | -4,354 | 0.33% | 8,820,502 |
| 2023-09-12 | 2023-09-07 | 6.774 | 1,288,955 | -871 | 0.33% | 8,731,999 |
| 2023-09-07 | 2023-09-05 | 6.797 | 1,289,826 | -7,838 | 0.34% | 8,767,519 |
| 2023-09-06 | 2023-09-04 | 6.901 | 1,297,664 | +18,289 | 0.34% | 8,954,897 |
| 2023-09-05 | 2023-08-31 | 6.729 | 1,279,375 | +5,225 | 0.33% | 8,608,339 |
| 2023-08-31 | 2023-08-29 | 6.912 | 1,274,150 | -8,709 | 0.33% | 8,807,262 |
| 2023-08-30 | 2023-08-28 | 6.832 | 1,282,859 | -2,613 | 0.33% | 8,764,351 |
| 2023-08-29 | 2023-08-25 | 6.843 | 1,285,472 | -7,838 | 0.33% | 8,796,963 |
| 2023-08-24 | 2023-08-22 | 6.602 | 1,293,310 | -5,225 | 0.34% | 8,538,751 |
| 2023-08-23 | 2023-08-21 | 6.579 | 1,298,535 | +1,742 | 0.34% | 8,543,428 |
| 2023-08-18 | 2023-08-16 | 6.522 | 1,296,793 | -2,613 | 0.34% | 8,457,517 |
| 2023-08-17 | 2023-08-15 | 6.602 | 1,299,406 | -5,226 | 0.34% | 8,578,999 |
| 2023-08-16 | 2023-08-14 | 6.625 | 1,304,632 | -3,483 | 0.34% | 8,643,462 |
| 2023-08-15 | 2023-08-11 | 6.510 | 1,308,115 | -2,613 | 0.34% | 8,516,338 |
| 2023-08-14 | 2023-08-10 | 6.373 | 1,310,728 | +33,966 | 0.34% | 8,352,749 |
| 2023-08-08 | 2023-08-04 | 6.820 | 1,276,762 | -5,226 | 0.33% | 8,708,037 |
| 2023-08-04 | 2023-08-02 | 6.717 | 1,281,988 | +871 | 0.33% | 8,611,201 |
| 2023-08-03 | 2023-08-01 | 6.774 | 1,281,117 | -871 | 0.33% | 8,678,900 |
| 2023-08-02 | 2023-07-31 | 6.774 | 1,281,988 | -6,967 | 0.33% | 8,684,801 |
| 2023-08-01 | 2023-07-28 | 6.809 | 1,288,955 | -3,484 | 0.33% | 8,776,398 |
| 2023-07-31 | 2023-07-27 | 6.935 | 1,292,439 | -4,354 | 0.34% | 8,963,361 |
| 2023-07-28 | 2023-07-26 | 6.901 | 1,296,793 | -871 | 0.34% | 8,948,887 |
| 2023-07-27 | 2023-07-25 | 6.924 | 1,297,664 | +2,612 | 0.34% | 8,984,697 |
| 2023-07-26 | 2023-07-24 | 6.774 | 1,295,052 | -7,838 | 0.34% | 8,773,302 |
| 2023-07-24 | 2023-07-20 | 6.614 | 1,302,890 | -3,484 | 0.34% | 8,616,961 |
| 2023-07-21 | 2023-07-19 | 6.671 | 1,306,374 | -1,741 | 0.34% | 8,715,003 |
| 2023-07-20 | 2023-07-18 | 6.694 | 1,308,115 | -23,515 | 0.34% | 8,756,658 |
| 2023-07-19 | 2023-07-14 | 6.752 | 1,331,630 | +10,451 | 0.35% | 8,990,519 |
| 2023-07-18 | 2023-07-13 | 6.820 | 1,321,179 | +42,675 | 0.34% | 9,010,979 |
| 2023-07-14 | 2023-07-12 | 6.637 | 1,278,504 | +1,742 | 0.33% | 8,485,038 |
| 2023-07-13 | 2023-07-11 | 6.637 | 1,276,762 | +871 | 0.33% | 8,473,477 |
| 2023-07-12 | 2023-07-10 | 6.522 | 1,275,891 | -1,742 | 0.33% | 8,321,197 |
| 2023-07-11 | 2023-07-07 | 6.499 | 1,277,633 | -871 | 0.33% | 8,303,218 |
| 2023-07-10 | 2023-07-06 | 6.453 | 1,278,504 | +3,483 | 0.33% | 8,250,158 |
| 2023-07-06 | 2023-07-04 | 6.556 | 1,275,021 | -10,451 | 0.33% | 8,359,443 |
| 2023-07-05 | 2023-07-03 | 6.568 | 1,285,472 | +13,064 | 0.33% | 8,442,723 |
| 2023-07-03 | 2023-06-29 | 6.545 | 1,272,408 | +1,742 | 0.33% | 8,327,701 |
| 2023-06-30 | 2023-06-28 | 6.545 | 1,270,666 | +1,742 | 0.33% | 8,316,300 |
| 2023-06-29 | 2023-06-27 | 6.740 | 1,268,924 | +6,096 | 0.33% | 8,552,589 |
| 2023-06-27 | 2023-06-23 | 6.637 | 1,262,828 | +5,226 | 0.33% | 8,381,002 |
| 2023-06-26 | 2023-06-21 | 6.717 | 1,257,602 | +2,612 | 0.33% | 8,447,398 |
| 2023-06-21 | 2023-06-19 | 6.763 | 1,254,990 | -2,612 | 0.33% | 8,487,493 |
| 2023-06-20 | 2023-06-16 | 6.752 | 1,257,602 | -17,419 | 0.33% | 8,490,718 |
| 2023-06-19 | 2023-06-15 | 6.797 | 1,275,021 | +3,484 | 0.33% | 8,666,883 |
| 2023-06-15 | 2023-06-13 | 6.797 | 1,271,537 | +3,484 | 0.33% | 8,643,201 |
| 2023-06-14 | 2023-06-12 | 6.843 | 1,268,053 | +2,613 | 0.33% | 8,677,758 |
| 2023-06-13 | 2023-06-09 | 6.958 | 1,265,440 | -6,097 | 0.33% | 8,805,177 |
| 2023-06-12 | 2023-06-08 | 6.935 | 1,271,537 | -50,513 | 0.33% | 8,818,401 |
| 2023-06-09 | 2023-06-07 | 7.062 | 1,322,050 | +73,157 | 0.34% | 9,335,700 |
| 2023-06-08 | 2023-06-06 | 6.912 | 1,248,893 | -68,802 | 0.32% | 8,632,679 |
| 2023-06-07 | 2023-06-05 | 6.889 | 1,317,695 | +93,188 | 0.34% | 9,077,997 |
| 2023-06-06 | 2023-06-02 | 6.752 | 1,224,507 | +25,256 | 0.32% | 8,267,277 |
| 2023-06-05 | 2023-06-01 | 6.797 | 1,199,251 | -8,709 | 0.31% | 8,151,841 |
| 2023-06-02 | 2023-05-31 | 6.660 | 1,207,960 | +17,418 | 0.31% | 8,044,600 |
| 2023-06-01 | 2023-05-30 | 6.878 | 1,190,542 | +3,484 | 0.31% | 8,188,332 |
| 2023-05-31 | 2023-05-29 | 6.729 | 1,187,058 | +871 | 0.31% | 7,987,179 |
| 2023-05-30 | 2023-05-25 | 6.947 | 1,186,187 | -2,613 | 0.31% | 8,240,099 |
| 2023-05-29 | 2023-05-24 | 6.878 | 1,188,800 | -13,935 | 0.31% | 8,176,351 |
| 2023-05-25 | 2023-05-23 | 7.222 | 1,202,735 | -870 | 0.31% | 8,686,493 |
| 2023-05-24 | 2023-05-22 | 7.326 | 1,203,605 | +11,321 | 0.31% | 8,817,156 |
| 2023-05-23 | 2023-05-19 | 8.219 | 1,192,284 | -3,483 | 0.31% | 9,799,531 |
| 2023-05-22 | 2023-05-18 | 8.487 | 1,195,767 | +69,826 | 0.31% | 10,148,484 |
| 2023-05-19 | 2023-05-17 | 8.377 | 1,125,941 | +5,749 | 0.31% | 9,432,480 |
| 2023-05-18 | 2023-05-16 | 8.317 | 1,120,192 | -20,532 | 0.31% | 9,316,118 |
| 2023-05-17 | 2023-05-15 | 8.280 | 1,140,724 | -50,096 | 0.31% | 9,445,203 |
| 2023-05-16 | 2023-05-12 | 8.438 | 1,190,820 | -67,343 | 0.33% | 10,048,498 |
| 2023-05-12 | 2023-05-10 | 8.438 | 1,258,163 | -821 | 0.35% | 10,616,759 |
| 2023-05-11 | 2023-05-09 | 8.767 | 1,258,984 | -224,203 | 0.35% | 11,037,597 |
| 2023-05-10 | 2023-05-08 | 8.487 | 1,483,187 | -2,464 | 0.41% | 12,587,819 |
| 2023-05-09 | 2023-05-05 | 8.889 | 1,485,651 | -134,686 | 0.41% | 13,205,701 |
| 2023-05-08 | 2023-05-04 | 9.096 | 1,620,337 | +37,778 | 0.45% | 14,738,313 |
| 2023-05-05 | 2023-05-03 | 8.633 | 1,582,559 | +4,106 | 0.44% | 13,662,430 |
| 2023-05-04 | 2023-05-02 | 8.804 | 1,578,453 | +10,677 | 0.43% | 13,896,063 |
| 2023-05-03 | 2023-04-28 | 8.633 | 1,567,776 | -109,227 | 0.43% | 13,534,807 |
| 2023-05-02 | 2023-04-27 | 8.402 | 1,677,003 | +10,676 | 0.46% | 14,089,797 |
| 2023-04-28 | 2023-04-26 | 8.475 | 1,666,327 | +304,686 | 0.46% | 14,121,840 |
| 2023-04-27 | 2023-04-25 | 8.353 | 1,361,641 | +4,106 | 0.38% | 11,373,878 |
| 2023-04-26 | 2023-04-24 | 8.304 | 1,357,535 | -28,744 | 0.37% | 11,273,460 |
| 2023-04-25 | 2023-04-21 | 7.890 | 1,386,279 | -4,106 | 0.38% | 10,938,240 |
| 2023-04-24 | 2023-04-20 | 7.927 | 1,390,385 | +821 | 0.38% | 11,021,428 |
| 2023-04-21 | 2023-04-19 | 7.793 | 1,389,564 | +13,961 | 0.38% | 10,828,800 |
| 2023-04-20 | 2023-04-18 | 7.963 | 1,375,603 | +822 | 0.38% | 10,954,503 |
| 2023-04-19 | 2023-04-17 | 7.976 | 1,374,781 | +5,748 | 0.38% | 10,964,697 |
| 2023-04-18 | 2023-04-14 | 7.976 | 1,369,033 | -4,927 | 0.38% | 10,918,853 |
| 2023-04-17 | 2023-04-13 | 7.976 | 1,373,960 | -18,889 | 0.38% | 10,958,149 |
| 2023-04-14 | 2023-04-12 | 7.963 | 1,392,849 | -12,319 | 0.38% | 11,091,840 |
| 2023-04-13 | 2023-04-11 | 7.671 | 1,405,168 | +17,247 | 0.39% | 10,779,301 |
| 2023-04-11 | 2023-04-04 | 7.598 | 1,387,921 | -5,749 | 0.38% | 10,545,596 |
| 2023-04-06 | 2023-04-03 | 7.574 | 1,393,670 | +4,927 | 0.38% | 10,555,338 |
| 2023-04-03 | 2023-03-30 | 7.440 | 1,388,743 | -19,710 | 0.38% | 10,332,012 |
| 2023-03-31 | 2023-03-29 | 7.428 | 1,408,453 | -67,343 | 0.39% | 10,461,501 |
| 2023-03-30 | 2023-03-28 | 7.452 | 1,475,796 | +73,913 | 0.41% | 10,997,642 |
| 2023-03-29 | 2023-03-27 | 7.440 | 1,401,883 | +13,962 | 0.39% | 10,429,771 |
| 2023-03-28 | 2023-03-24 | 7.415 | 1,387,921 | +9,033 | 0.38% | 10,292,097 |
| 2023-03-27 | 2023-03-23 | 7.379 | 1,378,888 | +16,425 | 0.38% | 10,174,743 |
| 2023-03-24 | 2023-03-22 | 7.415 | 1,362,463 | +8,213 | 0.38% | 10,103,313 |
| 2023-03-23 | 2023-03-21 | 7.476 | 1,354,250 | +2,464 | 0.37% | 10,124,860 |
| 2023-03-22 | 2023-03-20 | 7.415 | 1,351,786 | -4,107 | 0.37% | 10,024,138 |
| 2023-03-16 | 2023-03-14 | 7.196 | 1,355,893 | -6,570 | 0.37% | 9,757,414 |
| 2023-03-15 | 2023-03-13 | 7.306 | 1,362,463 | -1,642 | 0.38% | 9,954,003 |
| 2023-03-14 | 2023-03-10 | 7.221 | 1,364,105 | +821 | 0.38% | 9,849,730 |
| 2023-03-13 | 2023-03-09 | 7.306 | 1,363,284 | -821 | 0.38% | 9,960,001 |
| 2023-03-10 | 2023-03-08 | 7.391 | 1,364,105 | +821 | 0.38% | 10,082,270 |
| 2023-03-09 | 2023-03-07 | 7.379 | 1,363,284 | -7,391 | 0.38% | 10,059,601 |
| 2023-03-08 | 2023-03-06 | 7.525 | 1,370,675 | +821 | 0.38% | 10,314,419 |
| 2023-03-07 | 2023-03-03 | 7.330 | 1,369,854 | +821 | 0.38% | 10,041,361 |
| 2023-03-03 | 2023-03-01 | 7.221 | 1,369,033 | +4,107 | 0.38% | 9,885,313 |
| 2023-03-02 | 2023-02-28 | 7.245 | 1,364,926 | +6,570 | 0.38% | 9,888,898 |
| 2023-03-01 | 2023-02-27 | 7.257 | 1,358,356 | -4,928 | 0.37% | 9,857,838 |
| 2023-02-27 | 2023-02-23 | 7.257 | 1,363,284 | -3,285 | 0.38% | 9,893,601 |
| 2023-02-24 | 2023-02-22 | 7.221 | 1,366,569 | -2,464 | 0.38% | 9,867,521 |
| 2023-02-23 | 2023-02-21 | 7.269 | 1,369,033 | -6,570 | 0.38% | 9,951,993 |
| 2023-02-22 | 2023-02-20 | 7.269 | 1,375,603 | -821 | 0.38% | 9,999,753 |
| 2023-02-20 | 2023-02-16 | 7.001 | 1,376,424 | -22,995 | 0.38% | 9,637,001 |
| 2023-02-15 | 2023-02-13 | 7.050 | 1,399,419 | -8,213 | 0.39% | 9,866,160 |
| 2023-02-14 | 2023-02-10 | 6.989 | 1,407,632 | -1,642 | 0.39% | 9,838,363 |
| 2023-02-09 | 2023-02-07 | 6.916 | 1,409,274 | +27,923 | 0.39% | 9,746,879 |
| 2023-02-08 | 2023-02-06 | 6.880 | 1,381,351 | -2,464 | 0.38% | 9,503,297 |
| 2023-02-07 | 2023-02-03 | 7.014 | 1,383,815 | -821 | 0.38% | 9,705,599 |
| 2023-02-06 | 2023-02-02 | 7.050 | 1,384,636 | -2,464 | 0.38% | 9,761,937 |
| 2023-02-03 | 2023-02-01 | 7.026 | 1,387,100 | -4,928 | 0.38% | 9,745,529 |
| 2023-02-01 | 2023-01-30 | 7.026 | 1,392,028 | +3,285 | 0.38% | 9,780,152 |
| 2023-01-27 | 2023-01-20 | 6.855 | 1,388,743 | +11,498 | 0.38% | 9,520,332 |
| 2023-01-20 | 2023-01-18 | 7.050 | 1,377,245 | -821 | 0.38% | 9,709,829 |
| 2023-01-17 | 2023-01-13 | 6.989 | 1,378,066 | -19,711 | 0.38% | 9,631,717 |
| 2023-01-16 | 2023-01-12 | 6.831 | 1,397,777 | -1,642 | 0.39% | 9,548,223 |
| 2023-01-13 | 2023-01-11 | 6.734 | 1,399,419 | -821 | 0.39% | 9,423,120 |
| 2023-01-12 | 2023-01-10 | 6.758 | 1,400,240 | -26,280 | 0.39% | 9,462,748 |
| 2023-01-11 | 2023-01-09 | 6.746 | 1,426,520 | -31,208 | 0.39% | 9,622,977 |
| 2023-01-09 | 2023-01-05 | 6.648 | 1,457,728 | +16,425 | 0.40% | 9,691,499 |
| 2023-01-06 | 2023-01-04 | 6.600 | 1,441,303 | +24,638 | 0.40% | 9,512,100 |
| 2023-01-04 | 2022-12-30 | 6.417 | 1,416,665 | -30,387 | 0.39% | 9,090,747 |
| 2022-12-30 | 2022-12-28 | 6.283 | 1,447,052 | +1,643 | 0.40% | 9,091,921 |
| 2022-12-28 | 2022-12-22 | 6.283 | 1,445,409 | -822 | 0.40% | 9,081,598 |
| 2022-12-15 | 2022-12-13 | 6.393 | 1,446,231 | -821 | 0.40% | 9,245,253 |
| 2022-12-14 | 2022-12-12 | 6.344 | 1,447,052 | -7,391 | 0.40% | 9,180,021 |
| 2022-12-13 | 2022-12-09 | 6.527 | 1,454,443 | +15,604 | 0.40% | 9,492,559 |
| 2022-12-09 | 2022-12-07 | 6.502 | 1,438,839 | -8,213 | 0.40% | 9,355,678 |
| 2022-12-07 | 2022-12-05 | 6.466 | 1,447,052 | -8,212 | 0.40% | 9,356,221 |
| 2022-12-05 | 2022-12-01 | 6.283 | 1,455,264 | -2,464 | 0.40% | 9,143,518 |
| 2022-12-02 | 2022-11-30 | 6.234 | 1,457,728 | +4,106 | 0.40% | 9,087,999 |
| 2022-12-01 | 2022-11-29 | 6.368 | 1,453,622 | -2,464 | 0.40% | 9,257,101 |
| 2022-11-28 | 2022-11-24 | 6.210 | 1,456,086 | +1,643 | 0.40% | 9,042,302 |
| 2022-11-24 | 2022-11-22 | 6.210 | 1,454,443 | -2,464 | 0.40% | 9,032,099 |
| 2022-11-23 | 2022-11-21 | 6.064 | 1,456,907 | +2,464 | 0.40% | 8,834,521 |
| 2022-11-22 | 2022-11-18 | 6.222 | 1,454,443 | +1,642 | 0.40% | 9,049,809 |
| 2022-11-18 | 2022-11-16 | 6.222 | 1,452,801 | +11,498 | 0.40% | 9,039,592 |
| 2022-11-17 | 2022-11-15 | 6.222 | 1,441,303 | +9,855 | 0.40% | 8,968,050 |
| 2022-11-16 | 2022-11-14 | 6.186 | 1,431,448 | +4,106 | 0.39% | 8,854,440 |
| 2022-11-15 | 2022-11-11 | 6.149 | 1,427,342 | -3,285 | 0.39% | 8,776,902 |
| 2022-11-11 | 2022-11-09 | 6.040 | 1,430,627 | +57,488 | 0.39% | 8,640,322 |
| 2022-11-09 | 2022-11-07 | 6.161 | 1,373,139 | +4,928 | 0.38% | 8,460,321 |
| 2022-11-08 | 2022-11-04 | 6.027 | 1,368,211 | +4,927 | 0.38% | 8,246,698 |
| 2022-11-03 | 2022-11-01 | 5.772 | 1,363,284 | +9,034 | 0.38% | 7,868,401 |
| 2022-11-02 | 2022-10-31 | 5.772 | 1,354,250 | +6,570 | 0.37% | 7,816,260 |
| 2022-11-01 | 2022-10-28 | 5.845 | 1,347,680 | +13,140 | 0.37% | 7,876,800 |
| 2022-10-31 | 2022-10-27 | 6.052 | 1,334,540 | +7,391 | 0.37% | 8,076,251 |
| 2022-10-28 | 2022-10-26 | 5.966 | 1,327,149 | +1,643 | 0.37% | 7,918,403 |
| 2022-10-27 | 2022-10-25 | 5.942 | 1,325,506 | -9,855 | 0.37% | 7,876,320 |
| 2022-10-26 | 2022-10-24 | 5.966 | 1,335,361 | -42,705 | 0.37% | 7,967,399 |
| 2022-10-24 | 2022-10-20 | 6.137 | 1,378,066 | -24,638 | 0.38% | 8,457,118 |
| 2022-10-19 | 2022-10-17 | 6.137 | 1,402,704 | +2,464 | 0.39% | 8,608,320 |
| 2022-10-18 | 2022-10-14 | 6.149 | 1,400,240 | -2,464 | 0.39% | 8,610,248 |
| 2022-10-17 | 2022-10-13 | 6.113 | 1,402,704 | +821 | 0.39% | 8,574,160 |
| 2022-10-12 | 2022-10-10 | 6.100 | 1,401,883 | +4,106 | 0.39% | 8,552,071 |
| 2022-10-11 | 2022-10-07 | 6.100 | 1,397,777 | +4,928 | 0.39% | 8,527,023 |
| 2022-10-10 | 2022-10-06 | 6.125 | 1,392,849 | +13,140 | 0.38% | 8,530,880 |
| 2022-10-07 | 2022-10-05 | 6.113 | 1,379,709 | -7,391 | 0.38% | 8,433,601 |
| 2022-10-06 | 2022-10-03 | 6.064 | 1,387,100 | -821 | 0.38% | 8,411,219 |
| 2022-10-05 | 2022-09-30 | 6.076 | 1,387,921 | -20,532 | 0.38% | 8,433,097 |
| 2022-10-03 | 2022-09-29 | 6.137 | 1,408,453 | +14,783 | 0.39% | 8,643,601 |
| 2022-09-30 | 2022-09-28 | 6.295 | 1,393,670 | -4,107 | 0.38% | 8,773,488 |
| 2022-09-28 | 2022-09-26 | 6.247 | 1,397,777 | +10,677 | 0.39% | 8,731,263 |
| 2022-09-27 | 2022-09-23 | 6.271 | 1,387,100 | -821 | 0.38% | 8,698,349 |
| 2022-09-26 | 2022-09-22 | 6.332 | 1,387,921 | +821 | 0.38% | 8,787,997 |
| 2022-09-21 | 2022-09-19 | 6.295 | 1,387,100 | +13,140 | 0.38% | 8,732,129 |
| 2022-09-20 | 2022-09-16 | 6.417 | 1,373,960 | -30,387 | 0.38% | 8,816,709 |
| 2022-09-19 | 2022-09-15 | 6.551 | 1,404,347 | -47,632 | 0.39% | 9,199,803 |
| 2022-09-16 | 2022-09-14 | 6.514 | 1,451,979 | -19,711 | 0.40% | 9,458,798 |
| 2022-09-15 | 2022-09-13 | 6.575 | 1,471,690 | -10,676 | 0.41% | 9,676,803 |
| 2022-09-09 | 2022-09-07 | 6.709 | 1,482,366 | -2,464 | 0.41% | 9,945,551 |
| 2022-09-07 | 2022-09-05 | 6.734 | 1,484,830 | -821 | 0.41% | 9,998,243 |
| 2022-09-06 | 2022-09-02 | 6.758 | 1,485,651 | +29,565 | 0.41% | 10,039,951 |
| 2022-09-05 | 2022-09-01 | 6.709 | 1,456,086 | -3,285 | 0.40% | 9,769,232 |
| 2022-09-02 | 2022-08-31 | 6.734 | 1,459,371 | +3,285 | 0.40% | 9,826,812 |
| 2022-09-01 | 2022-08-30 | 6.648 | 1,456,086 | +15,604 | 0.40% | 9,680,582 |
| 2022-08-31 | 2022-08-29 | 6.612 | 1,440,482 | +21,353 | 0.40% | 9,524,221 |
| 2022-08-30 | 2022-08-26 | 6.697 | 1,419,129 | +44,348 | 0.39% | 9,503,999 |
| 2022-08-29 | 2022-08-25 | 6.417 | 1,374,781 | +1,642 | 0.38% | 8,821,978 |
| 2022-08-24 | 2022-08-22 | 6.441 | 1,373,139 | +821 | 0.38% | 8,844,881 |
| 2022-08-23 | 2022-08-19 | 6.417 | 1,372,318 | -108,405 | 0.38% | 8,806,172 |
| 2022-08-22 | 2022-08-18 | 6.405 | 1,480,723 | -822 | 0.41% | 9,483,778 |
| 2022-08-19 | 2022-08-17 | 6.344 | 1,481,545 | +2,464 | 0.41% | 9,398,843 |
| 2022-08-17 | 2022-08-15 | 6.259 | 1,479,081 | +4,106 | 0.41% | 9,257,141 |
| 2022-08-16 | 2022-08-12 | 6.283 | 1,474,975 | +3,285 | 0.41% | 9,267,363 |
| 2022-08-15 | 2022-08-11 | 6.332 | 1,471,690 | +2,464 | 0.41% | 9,318,403 |
| 2022-08-12 | 2022-08-10 | 6.247 | 1,469,226 | +2,464 | 0.40% | 9,177,572 |
| 2022-08-11 | 2022-08-09 | 6.320 | 1,466,762 | +1,643 | 0.40% | 9,269,340 |
| 2022-08-09 | 2022-08-05 | 6.405 | 1,465,119 | +2,463 | 0.40% | 9,383,837 |
| 2022-08-04 | 2022-08-02 | 6.405 | 1,462,656 | +822 | 0.40% | 9,368,062 |
| 2022-08-03 | 2022-08-01 | 6.478 | 1,461,834 | -3,285 | 0.40% | 9,469,597 |
| 2022-08-02 | 2022-07-29 | 6.612 | 1,465,119 | -822 | 0.40% | 9,687,117 |
| 2022-08-01 | 2022-07-28 | 6.563 | 1,465,941 | +2,464 | 0.40% | 9,621,152 |
| 2022-07-29 | 2022-07-27 | 6.685 | 1,463,477 | +5,749 | 0.40% | 9,783,180 |
| 2022-07-28 | 2022-07-26 | 6.636 | 1,457,728 | +3,285 | 0.40% | 9,673,749 |
| 2022-07-25 | 2022-07-21 | 6.758 | 1,454,443 | -3,285 | 0.40% | 9,829,049 |
| 2022-07-20 | 2022-07-18 | 6.782 | 1,457,728 | -821 | 0.40% | 9,886,749 |
| 2022-07-19 | 2022-07-15 | 6.612 | 1,458,549 | -150,290 | 0.40% | 9,643,677 |
| 2022-07-18 | 2022-07-14 | 6.612 | 1,608,839 | -63,237 | 0.44% | 10,637,369 |
| 2022-07-15 | 2022-07-13 | 6.624 | 1,672,076 | -2,464 | 0.46% | 11,075,841 |
| 2022-07-14 | 2022-07-12 | 6.709 | 1,674,540 | +822 | 0.46% | 11,234,893 |
| 2022-07-13 | 2022-07-11 | 6.807 | 1,673,718 | -3,285 | 0.46% | 11,392,418 |
| 2022-07-12 | 2022-07-08 | 6.868 | 1,677,003 | +15,604 | 0.46% | 11,516,878 |
| 2022-07-11 | 2022-07-07 | 6.746 | 1,661,399 | -4,107 | 0.46% | 11,207,417 |
| 2022-07-06 | 2022-07-04 | 6.624 | 1,665,506 | +1,643 | 0.46% | 11,032,322 |
| 2022-07-05 | 2022-06-30 | 6.794 | 1,663,863 | -2,464 | 0.46% | 11,305,078 |
| 2022-06-30 | 2022-06-28 | 6.782 | 1,666,327 | -7,391 | 0.46% | 11,301,530 |
| 2022-06-29 | 2022-06-27 | 6.709 | 1,673,718 | -1,643 | 0.46% | 11,229,378 |
| 2022-06-28 | 2022-06-24 | 6.648 | 1,675,361 | -4,106 | 0.46% | 11,138,401 |
| 2022-06-27 | 2022-06-23 | 6.587 | 1,679,467 | -5,749 | 0.46% | 11,063,449 |
| 2022-06-24 | 2022-06-22 | 6.575 | 1,685,216 | +4,106 | 0.46% | 11,080,801 |
| 2022-06-23 | 2022-06-21 | 6.575 | 1,681,110 | -9,033 | 0.46% | 11,053,803 |
| 2022-06-22 | 2022-06-20 | 6.514 | 1,690,143 | -10,677 | 0.47% | 11,010,297 |
| 2022-06-21 | 2022-06-17 | 6.539 | 1,700,820 | -136,328 | 0.47% | 11,121,272 |
| 2022-06-17 | 2022-06-15 | 6.368 | 1,837,148 | +821 | 0.51% | 11,699,509 |
| 2022-06-13 | 2022-06-09 | 6.502 | 1,836,327 | +15,604 | 0.51% | 11,940,241 |
| 2022-06-09 | 2022-06-07 | 6.490 | 1,820,723 | -18,889 | 0.50% | 11,816,610 |
| 2022-06-08 | 2022-06-06 | 6.393 | 1,839,612 | -2,464 | 0.51% | 11,760,001 |
| 2022-06-07 | 2022-06-02 | 6.368 | 1,842,076 | -3,285 | 0.51% | 11,730,892 |
| 2022-06-06 | 2022-06-01 | 6.405 | 1,845,361 | +822 | 0.51% | 11,819,222 |
| 2022-06-02 | 2022-05-31 | 6.551 | 1,844,539 | -9,034 | 0.51% | 12,083,477 |
| 2022-06-01 | 2022-05-30 | 6.295 | 1,853,573 | -11,498 | 0.51% | 11,668,689 |
| 2022-05-31 | 2022-05-27 | 6.222 | 1,865,071 | +1,643 | 0.51% | 11,604,811 |
| 2022-05-30 | 2022-05-26 | 6.222 | 1,863,428 | +821 | 0.51% | 11,594,588 |
| 2022-05-27 | 2022-05-25 | 7.121 | 1,862,607 | +9,855 | 0.51% | 13,264,475 |
| 2022-05-26 | 2022-05-24 | 7.082 | 1,852,752 | +113,241 | 0.51% | 13,121,664 |
| 2022-05-25 | 2022-05-23 | 7.200 | 1,739,511 | -18,367 | 0.51% | 12,524,232 |
| 2022-05-24 | 2022-05-20 | 7.187 | 1,757,878 | +16,837 | 0.52% | 12,633,502 |
| 2022-05-23 | 2022-05-19 | 7.056 | 1,741,041 | +19,132 | 0.51% | 12,284,998 |
| 2022-05-20 | 2022-05-18 | 7.030 | 1,721,909 | +117,090 | 0.51% | 12,105,001 |
| 2022-05-19 | 2022-05-17 | 7.095 | 1,604,819 | +52,040 | 0.47% | 11,386,709 |
| 2022-05-18 | 2022-05-16 | 7.108 | 1,552,779 | -56,632 | 0.46% | 11,037,759 |
| 2022-05-17 | 2022-05-13 | 7.135 | 1,609,411 | +1,531 | 0.48% | 11,482,381 |
| 2022-05-16 | 2022-05-12 | 7.148 | 1,607,880 | +765 | 0.48% | 11,492,468 |
| 2022-05-13 | 2022-05-11 | 7.239 | 1,607,115 | -29,081 | 0.48% | 11,634,000 |
| 2022-05-12 | 2022-05-10 | 7.213 | 1,636,196 | +22,959 | 0.48% | 11,801,759 |
| 2022-05-11 | 2022-05-06 | 7.252 | 1,613,237 | -4,592 | 0.48% | 11,699,398 |
| 2022-05-10 | 2022-05-05 | 7.331 | 1,617,829 | -765 | 0.48% | 11,859,539 |
| 2022-05-06 | 2022-05-04 | 7.095 | 1,618,594 | +4,591 | 0.48% | 11,484,447 |
| 2022-05-05 | 2022-05-03 | 7.252 | 1,614,003 | +73,468 | 0.48% | 11,704,953 |
| 2022-05-04 | 2022-04-29 | 7.357 | 1,540,535 | -5,357 | 0.46% | 11,333,194 |
| 2022-05-03 | 2022-04-28 | 7.513 | 1,545,892 | +7,653 | 0.46% | 11,615,003 |
| 2022-04-29 | 2022-04-27 | 7.121 | 1,538,239 | -8,418 | 0.45% | 10,954,503 |
| 2022-04-28 | 2022-04-26 | 7.252 | 1,546,657 | -28,316 | 0.46% | 11,216,551 |
| 2022-04-27 | 2022-04-25 | 7.200 | 1,574,973 | -36,734 | 0.47% | 11,339,582 |
| 2022-04-26 | 2022-04-22 | 7.631 | 1,611,707 | -765 | 0.48% | 12,299,042 |
| 2022-04-25 | 2022-04-21 | 7.579 | 1,612,472 | +1,531 | 0.48% | 12,220,600 |
| 2022-04-22 | 2022-04-20 | 7.683 | 1,610,941 | +48,213 | 0.48% | 12,377,396 |
| 2022-04-21 | 2022-04-19 | 7.723 | 1,562,728 | +86,478 | 0.46% | 12,068,220 |
| 2022-04-19 | 2022-04-13 | 7.618 | 1,476,250 | -6,888 | 0.44% | 11,246,071 |
| 2022-04-14 | 2022-04-12 | 7.527 | 1,483,138 | -765 | 0.44% | 11,162,883 |
| 2022-04-13 | 2022-04-11 | 7.631 | 1,483,903 | -3,061 | 0.44% | 11,323,761 |
| 2022-04-12 | 2022-04-08 | 7.723 | 1,486,964 | +32,142 | 0.44% | 11,483,130 |
| 2022-04-08 | 2022-04-06 | 7.696 | 1,454,822 | -4,591 | 0.43% | 11,196,892 |
| 2022-04-07 | 2022-04-04 | 7.487 | 1,459,413 | +9,183 | 0.43% | 10,927,106 |
| 2022-04-06 | 2022-04-01 | 7.461 | 1,450,230 | +765 | 0.43% | 10,820,450 |
| 2022-04-04 | 2022-03-31 | 7.435 | 1,449,465 | +7,653 | 0.43% | 10,776,862 |
| 2022-04-01 | 2022-03-30 | 7.566 | 1,441,812 | -3,061 | 0.43% | 10,908,362 |
| 2022-03-31 | 2022-03-29 | 6.965 | 1,444,873 | -7,653 | 0.43% | 10,063,041 |
| 2022-03-29 | 2022-03-25 | 6.978 | 1,452,526 | -3,061 | 0.43% | 10,135,321 |
| 2022-03-28 | 2022-03-24 | 7.108 | 1,455,587 | +3,061 | 0.43% | 10,346,880 |
| 2022-03-25 | 2022-03-23 | 7.082 | 1,452,526 | -29,846 | 0.43% | 10,287,161 |
| 2022-03-24 | 2022-03-22 | 7.187 | 1,482,372 | +2,296 | 0.44% | 10,653,498 |
| 2022-03-23 | 2022-03-21 | 7.121 | 1,480,076 | -2,296 | 0.44% | 10,540,297 |
| 2022-03-22 | 2022-03-18 | 7.082 | 1,482,372 | +765 | 0.44% | 10,498,538 |
| 2022-03-21 | 2022-03-17 | 7.161 | 1,481,607 | +2,296 | 0.44% | 10,609,280 |
| 2022-03-18 | 2022-03-16 | 6.965 | 1,479,311 | -106,376 | 0.44% | 10,302,889 |
| 2022-03-17 | 2022-03-15 | 6.468 | 1,585,687 | +27,551 | 0.47% | 10,256,401 |
| 2022-03-16 | 2022-03-14 | 6.821 | 1,558,136 | +58,927 | 0.46% | 10,627,918 |
| 2022-03-15 | 2022-03-11 | 7.108 | 1,499,209 | +9,184 | 0.44% | 10,656,962 |
| 2022-03-14 | 2022-03-10 | 7.121 | 1,490,025 | -13,010 | 0.44% | 10,611,149 |
| 2022-03-11 | 2022-03-09 | 7.069 | 1,503,035 | -2,296 | 0.44% | 10,625,239 |
| 2022-03-10 | 2022-03-08 | 7.200 | 1,505,331 | +38,265 | 0.45% | 10,838,170 |
| 2022-03-09 | 2022-03-07 | 7.396 | 1,467,066 | -14,541 | 0.43% | 10,850,217 |
| 2022-03-08 | 2022-03-04 | 7.513 | 1,481,607 | +1,531 | 0.44% | 11,132,000 |
| 2022-03-04 | 2022-03-02 | 7.618 | 1,480,076 | -13,010 | 0.44% | 11,275,217 |
| 2022-03-02 | 2022-02-28 | 7.618 | 1,493,086 | -93,366 | 0.44% | 11,374,327 |
| 2022-03-01 | 2022-02-25 | 7.696 | 1,586,452 | -2,296 | 0.47% | 12,209,969 |
| 2022-02-28 | 2022-02-24 | 7.657 | 1,588,748 | -2,296 | 0.47% | 12,165,360 |
| 2022-02-25 | 2022-02-23 | 7.827 | 1,591,044 | -3,061 | 0.47% | 12,453,211 |
| 2022-02-24 | 2022-02-22 | 7.827 | 1,594,105 | -90,305 | 0.47% | 12,477,170 |
| 2022-02-22 | 2022-02-18 | 7.958 | 1,684,410 | -1,530 | 0.50% | 13,404,093 |
| 2022-02-21 | 2022-02-17 | 7.958 | 1,685,940 | -765 | 0.50% | 13,416,269 |
| 2022-02-17 | 2022-02-15 | 7.958 | 1,686,705 | +5,357 | 0.50% | 13,422,356 |
| 2022-02-16 | 2022-02-14 | 8.049 | 1,681,348 | +18,367 | 0.50% | 13,533,517 |
| 2022-02-15 | 2022-02-11 | 8.010 | 1,662,981 | +3,826 | 0.49% | 13,320,487 |
| 2022-02-14 | 2022-02-10 | 7.958 | 1,659,155 | -3,826 | 0.49% | 13,203,121 |
| 2022-02-11 | 2022-02-09 | 7.932 | 1,662,981 | -6,123 | 0.49% | 13,190,107 |
| 2022-02-10 | 2022-02-08 | 7.958 | 1,669,104 | +4,592 | 0.49% | 13,282,292 |
| 2022-02-09 | 2022-02-07 | 7.945 | 1,664,512 | -26,785 | 0.49% | 13,224,000 |
| 2022-02-08 | 2022-02-04 | 7.696 | 1,691,297 | +4,592 | 0.50% | 13,016,898 |
| 2022-02-07 | 2022-01-31 | 7.683 | 1,686,705 | -17,602 | 0.50% | 12,959,516 |
| 2022-02-04 | 2022-01-27 | 7.788 | 1,704,307 | -21,428 | 0.50% | 13,272,918 |
| 2022-01-27 | 2022-01-25 | 7.853 | 1,725,735 | -35,204 | 0.51% | 13,552,547 |
| 2022-01-26 | 2022-01-24 | 7.932 | 1,760,939 | +5,357 | 0.52% | 13,967,071 |
| 2022-01-25 | 2022-01-21 | 7.853 | 1,755,582 | -765 | 0.52% | 13,786,941 |
| 2022-01-24 | 2022-01-20 | 7.905 | 1,756,347 | -10,714 | 0.52% | 13,884,749 |
| 2022-01-21 | 2022-01-19 | 7.801 | 1,767,061 | -19,133 | 0.52% | 13,784,728 |
| 2022-01-20 | 2022-01-18 | 7.932 | 1,786,194 | +3,062 | 0.53% | 14,167,384 |
| 2022-01-19 | 2022-01-17 | 7.892 | 1,783,132 | -4,592 | 0.53% | 14,073,197 |
| 2022-01-18 | 2022-01-14 | 7.971 | 1,787,724 | -765 | 0.53% | 14,249,599 |
| 2022-01-17 | 2022-01-13 | 7.892 | 1,788,489 | -41,326 | 0.53% | 14,115,477 |
| 2022-01-14 | 2022-01-12 | 8.036 | 1,829,815 | -3,061 | 0.54% | 14,704,648 |
| 2022-01-13 | 2022-01-11 | 7.879 | 1,832,876 | -10,714 | 0.54% | 14,441,847 |
| 2022-01-12 | 2022-01-10 | 7.984 | 1,843,590 | -83,417 | 0.55% | 14,718,986 |
| 2022-01-11 | 2022-01-07 | 8.049 | 1,927,007 | +162,242 | 0.57% | 15,510,877 |
| 2022-01-10 | 2022-01-06 | 7.866 | 1,764,765 | +22,958 | 0.52% | 13,882,117 |
| 2022-01-07 | 2022-01-05 | 7.827 | 1,741,807 | -2,295 | 0.52% | 13,633,244 |
| 2022-01-06 | 2022-01-04 | 7.905 | 1,744,102 | -1,531 | 0.52% | 13,787,947 |
| 2022-01-05 | 2022-01-03 | 7.657 | 1,745,633 | -765 | 0.52% | 13,366,660 |
| 2022-01-04 | 2021-12-31 | 7.723 | 1,746,398 | +12,244 | 0.52% | 13,486,618 |
| 2021-12-30 | 2021-12-28 | 7.801 | 1,734,154 | -3,061 | 0.51% | 13,528,023 |
| 2021-12-29 | 2021-12-24 | 7.749 | 1,737,215 | -74,233 | 0.51% | 13,461,102 |
| 2021-12-28 | 2021-12-22 | 7.762 | 1,811,448 | +39,030 | 0.54% | 14,059,979 |
| 2021-12-23 | 2021-12-21 | 7.723 | 1,772,418 | -20,663 | 0.52% | 13,687,558 |
| 2021-12-22 | 2021-12-20 | 7.840 | 1,793,081 | -26,020 | 0.53% | 14,057,999 |
| 2021-12-21 | 2021-12-17 | 8.036 | 1,819,101 | +32,907 | 0.54% | 14,618,549 |
| 2021-12-20 | 2021-12-16 | 7.958 | 1,786,194 | +3,827 | 0.53% | 14,214,064 |
| 2021-12-17 | 2021-12-15 | 7.566 | 1,782,367 | -58,162 | 0.53% | 13,484,910 |
| 2021-12-16 | 2021-12-14 | 7.683 | 1,840,529 | -47,448 | 0.54% | 14,141,398 |
| 2021-12-15 | 2021-12-13 | 7.723 | 1,887,977 | +3,061 | 0.56% | 14,579,966 |
| 2021-12-13 | 2021-12-09 | 7.657 | 1,884,916 | -6,123 | 0.56% | 14,433,178 |
| 2021-12-10 | 2021-12-08 | 7.762 | 1,891,039 | +13,776 | 0.56% | 14,677,743 |
| 2021-12-09 | 2021-12-07 | 7.618 | 1,877,263 | +19,897 | 0.56% | 14,300,987 |
| 2021-12-08 | 2021-12-06 | 7.553 | 1,857,366 | +28,316 | 0.55% | 14,028,062 |
| 2021-12-07 | 2021-12-03 | 7.670 | 1,829,050 | +9,949 | 0.54% | 14,029,301 |
| 2021-12-03 | 2021-12-01 | 7.605 | 1,819,101 | +40,560 | 0.54% | 13,834,139 |
| 2021-12-02 | 2021-11-30 | 7.696 | 1,778,541 | +9,184 | 0.53% | 13,688,363 |
| 2021-12-01 | 2021-11-29 | 7.683 | 1,769,357 | -23,724 | 0.52% | 13,594,559 |
| 2021-11-30 | 2021-11-26 | 7.592 | 1,793,081 | -14,541 | 0.53% | 13,612,829 |
| 2021-11-25 | 2021-11-23 | 7.500 | 1,807,622 | -4,591 | 0.53% | 13,557,882 |
| 2021-11-24 | 2021-11-22 | 7.657 | 1,812,213 | +16,071 | 0.54% | 13,876,476 |
| 2021-11-23 | 2021-11-19 | 7.696 | 1,796,142 | +74,998 | 0.53% | 13,823,827 |
| 2021-11-22 | 2021-11-18 | 7.579 | 1,721,144 | +22,194 | 0.51% | 13,044,203 |
| 2021-11-19 | 2021-11-17 | 7.422 | 1,698,950 | +6,122 | 0.50% | 12,609,599 |
| 2021-11-17 | 2021-11-15 | 7.383 | 1,692,828 | -765 | 0.50% | 12,497,801 |
| 2021-11-15 | 2021-11-11 | 7.135 | 1,693,593 | +7,653 | 0.50% | 12,082,979 |
| 2021-11-12 | 2021-11-10 | 7.265 | 1,685,940 | -765 | 0.50% | 12,248,679 |
| 2021-11-10 | 2021-11-08 | 7.213 | 1,686,705 | -1,531 | 0.50% | 12,166,077 |
| 2021-11-09 | 2021-11-05 | 7.239 | 1,688,236 | -7,653 | 0.50% | 12,221,240 |
| 2021-11-08 | 2021-11-04 | 7.239 | 1,695,889 | +6,888 | 0.50% | 12,276,640 |
| 2021-11-05 | 2021-11-03 | 7.265 | 1,689,001 | -3,062 | 0.50% | 12,270,918 |
| 2021-11-04 | 2021-11-02 | 7.148 | 1,692,063 | -10,714 | 0.50% | 12,094,174 |
| 2021-11-03 | 2021-11-01 | 7.383 | 1,702,777 | -765 | 0.50% | 12,571,253 |
| 2021-11-02 | 2021-10-29 | 7.448 | 1,703,542 | +7,653 | 0.50% | 12,688,201 |
| 2021-11-01 | 2021-10-28 | 7.422 | 1,695,889 | -9,949 | 0.50% | 12,586,880 |
| 2021-10-26 | 2021-10-22 | 7.304 | 1,705,838 | +1,531 | 0.50% | 12,460,112 |
| 2021-10-25 | 2021-10-21 | 7.396 | 1,704,307 | +25,254 | 0.50% | 12,604,819 |
| 2021-10-22 | 2021-10-20 | 7.357 | 1,679,053 | -18,367 | 0.50% | 12,352,223 |
| 2021-10-21 | 2021-10-19 | 7.383 | 1,697,420 | +6,888 | 0.50% | 12,531,703 |
| 2021-10-20 | 2021-10-18 | 7.396 | 1,690,532 | -12,245 | 0.50% | 12,502,941 |
| 2021-10-19 | 2021-10-15 | 7.252 | 1,702,777 | -2,295 | 0.50% | 12,348,753 |
| 2021-10-18 | 2021-10-12 | 7.252 | 1,705,072 | -1,531 | 0.50% | 12,365,396 |
| 2021-10-15 | 2021-10-11 | 7.448 | 1,706,603 | -2,296 | 0.50% | 12,710,999 |
| 2021-10-12 | 2021-10-08 | 7.396 | 1,708,899 | +8,418 | 0.51% | 12,638,780 |
| 2021-10-11 | 2021-10-07 | 7.344 | 1,700,481 | -765 | 0.50% | 12,487,642 |
| 2021-10-08 | 2021-10-06 | 7.291 | 1,701,246 | +20,663 | 0.50% | 12,404,340 |
| 2021-10-07 | 2021-10-05 | 7.448 | 1,680,583 | +14,540 | 0.50% | 12,517,199 |
| 2021-10-06 | 2021-10-04 | 7.383 | 1,666,043 | +5,357 | 0.49% | 12,300,053 |
| 2021-10-05 | 2021-09-30 | 7.683 | 1,660,686 | +7,653 | 0.49% | 12,759,604 |
| 2021-10-04 | 2021-09-29 | 7.527 | 1,653,033 | +3,062 | 0.49% | 12,441,603 |
| 2021-09-30 | 2021-09-28 | 7.618 | 1,649,971 | -26,786 | 0.49% | 12,569,477 |
| 2021-09-29 | 2021-09-27 | 7.448 | 1,676,757 | -28,315 | 0.50% | 12,488,703 |
| 2021-09-28 | 2021-09-24 | 7.435 | 1,705,072 | +765 | 0.50% | 12,677,316 |
| 2021-09-27 | 2021-09-23 | 7.448 | 1,704,307 | +8,418 | 0.50% | 12,693,899 |
| 2021-09-24 | 2021-09-21 | 7.187 | 1,695,889 | +1,531 | 0.50% | 12,188,000 |
| 2021-09-23 | 2021-09-20 | 6.912 | 1,694,358 | +27,550 | 0.50% | 11,712,057 |
| 2021-09-21 | 2021-09-17 | 7.291 | 1,666,808 | -18,367 | 0.49% | 12,153,241 |
| 2021-09-20 | 2021-09-16 | 7.121 | 1,685,175 | -8,418 | 0.50% | 12,000,901 |
| 2021-09-17 | 2021-09-15 | 7.187 | 1,693,593 | +19,898 | 0.50% | 12,171,499 |
| 2021-09-16 | 2021-09-14 | 7.252 | 1,673,695 | -9,184 | 0.49% | 12,137,847 |
| 2021-09-15 | 2021-09-13 | 7.422 | 1,682,879 | +32,142 | 0.50% | 12,490,320 |
| 2021-09-14 | 2021-09-10 | 7.396 | 1,650,737 | -42,091 | 0.49% | 12,208,622 |
| 2021-09-09 | 2021-09-07 | 7.278 | 1,692,828 | -3,826 | 0.50% | 12,320,841 |
| 2021-09-08 | 2021-09-06 | 7.187 | 1,696,654 | +9,183 | 0.50% | 12,193,498 |
| 2021-09-07 | 2021-09-03 | 7.239 | 1,687,471 | -58,162 | 0.50% | 12,215,702 |
| 2021-09-06 | 2021-09-02 | 7.252 | 1,745,633 | -4,592 | 0.52% | 12,659,550 |
| 2021-09-03 | 2021-09-01 | 7.148 | 1,750,225 | +130,865 | 0.52% | 12,509,892 |
| 2021-09-02 | 2021-08-31 | 7.121 | 1,619,360 | -38,264 | 0.48% | 11,532,202 |
| 2021-09-01 | 2021-08-30 | 6.991 | 1,657,624 | +6,887 | 0.49% | 11,588,098 |
| 2021-08-31 | 2021-08-27 | 6.834 | 1,650,737 | +3,061 | 0.49% | 11,281,112 |
| 2021-08-30 | 2021-08-26 | 6.729 | 1,647,676 | -765 | 0.49% | 11,087,953 |
| 2021-08-27 | 2021-08-25 | 6.690 | 1,648,441 | -6,887 | 0.49% | 11,028,481 |
| 2021-08-26 | 2021-08-24 | 6.573 | 1,655,328 | +4,591 | 0.49% | 10,879,887 |
| 2021-08-23 | 2021-08-19 | 6.468 | 1,650,737 | +6,123 | 0.49% | 10,677,152 |
| 2021-08-20 | 2021-08-18 | 6.573 | 1,644,614 | -41,326 | 0.49% | 10,809,468 |
| 2021-08-19 | 2021-08-17 | 6.429 | 1,685,940 | +40,560 | 0.50% | 10,838,759 |
| 2021-08-18 | 2021-08-16 | 6.573 | 1,645,380 | -3,061 | 0.49% | 10,814,502 |
| 2021-08-17 | 2021-08-13 | 6.599 | 1,648,441 | -9,949 | 0.49% | 10,877,701 |
| 2021-08-16 | 2021-08-12 | 6.599 | 1,658,390 | +66,581 | 0.49% | 10,943,352 |
| 2021-08-13 | 2021-08-11 | 6.573 | 1,591,809 | +3,061 | 0.47% | 10,462,399 |
| 2021-08-10 | 2021-08-06 | 6.494 | 1,588,748 | +1,531 | 0.47% | 10,317,720 |
| 2021-08-06 | 2021-08-04 | 6.612 | 1,587,217 | +4,591 | 0.47% | 10,494,437 |
| 2021-08-05 | 2021-08-03 | 6.547 | 1,582,626 | -1,530 | 0.47% | 10,360,682 |
| 2021-08-03 | 2021-07-30 | 6.573 | 1,584,156 | +3,826 | 0.47% | 10,412,099 |
| 2021-08-02 | 2021-07-29 | 6.625 | 1,580,330 | +766 | 0.47% | 10,469,552 |
| 2021-07-30 | 2021-07-28 | 6.520 | 1,579,564 | +15,305 | 0.47% | 10,299,357 |
| 2021-07-29 | 2021-07-27 | 6.638 | 1,564,259 | +158,416 | 0.46% | 10,383,523 |
| 2021-07-28 | 2021-07-26 | 6.664 | 1,405,843 | +765 | 0.42% | 9,368,700 |
| 2021-07-27 | 2021-07-23 | 6.912 | 1,405,078 | +3,061 | 0.42% | 9,712,442 |
| 2021-07-26 | 2021-07-22 | 6.939 | 1,402,017 | -2,295 | 0.41% | 9,727,923 |
| 2021-07-22 | 2021-07-20 | 6.991 | 1,404,312 | +3,826 | 0.42% | 9,817,247 |
| 2021-07-15 | 2021-07-13 | 7.174 | 1,400,486 | -5,357 | 0.41% | 10,046,701 |
| 2021-07-14 | 2021-07-12 | 7.004 | 1,405,843 | +4,592 | 0.42% | 9,846,320 |
| 2021-07-13 | 2021-07-09 | 6.991 | 1,401,251 | -10,714 | 0.41% | 9,795,848 |
| 2021-07-12 | 2021-07-08 | 7.017 | 1,411,965 | -133,927 | 0.42% | 9,907,648 |
| 2021-07-06 | 2021-07-02 | 7.108 | 1,545,892 | -73,468 | 0.46% | 10,988,803 |
| 2021-07-02 | 2021-06-29 | 7.239 | 1,619,360 | -9,183 | 0.48% | 11,722,642 |
| 2021-06-30 | 2021-06-28 | 7.304 | 1,628,543 | +1,530 | 0.48% | 11,895,519 |
| 2021-06-29 | 2021-06-25 | 7.239 | 1,627,013 | -12,244 | 0.48% | 11,778,043 |
| 2021-06-28 | 2021-06-24 | 7.213 | 1,639,257 | -1,531 | 0.48% | 11,823,838 |
| 2021-06-24 | 2021-06-22 | 7.030 | 1,640,788 | +1,531 | 0.49% | 11,534,721 |
| 2021-06-23 | 2021-06-21 | 7.135 | 1,639,257 | -6,888 | 0.48% | 11,695,318 |
| 2021-06-22 | 2021-06-18 | 7.200 | 1,646,145 | -4,592 | 0.49% | 11,852,010 |
| 2021-06-21 | 2021-06-17 | 7.265 | 1,650,737 | +766 | 0.49% | 11,992,922 |
| 2021-06-18 | 2021-06-16 | 7.317 | 1,649,971 | +57,397 | 0.49% | 12,073,597 |
| 2021-06-16 | 2021-06-11 | 7.357 | 1,592,574 | -10,715 | 0.47% | 11,716,027 |
| 2021-06-15 | 2021-06-10 | 7.239 | 1,603,289 | +3,827 | 0.47% | 11,606,303 |
| 2021-06-11 | 2021-06-09 | 7.239 | 1,599,462 | -7,653 | 0.47% | 11,578,599 |
| 2021-06-09 | 2021-06-07 | 7.226 | 1,607,115 | -15,306 | 0.48% | 11,613,000 |
| 2021-06-08 | 2021-06-04 | 7.239 | 1,622,421 | -15,306 | 0.48% | 11,744,801 |
| 2021-06-07 | 2021-06-03 | 7.409 | 1,637,727 | -8,418 | 0.48% | 12,133,802 |
| 2021-06-04 | 2021-06-02 | 7.409 | 1,646,145 | -765 | 0.49% | 12,196,170 |
| 2021-06-03 | 2021-06-01 | 7.422 | 1,646,910 | +765 | 0.49% | 12,223,358 |
| 2021-06-02 | 2021-05-31 | 7.304 | 1,646,145 | -119,386 | 0.49% | 12,024,090 |
| 2021-06-01 | 2021-05-28 | 7.409 | 1,765,531 | +23,724 | 0.52% | 13,080,693 |
| 2021-05-31 | 2021-05-27 | 7.435 | 1,741,807 | -24,489 | 0.52% | 12,950,443 |
| 2021-05-28 | 2021-05-26 | 7.174 | 1,766,296 | -35,203 | 0.52% | 12,670,921 |
| 2021-05-27 | 2021-05-25 | 8.101 | 1,801,499 | -15,306 | 0.53% | 14,593,693 |
| 2021-05-26 | 2021-05-24 | 8.045 | 1,816,805 | +84,150 | 0.54% | 14,616,183 |
| 2021-05-25 | 2021-05-21 | 8.241 | 1,732,655 | +15,035 | 0.55% | 14,277,997 |
| 2021-05-24 | 2021-05-20 | 8.129 | 1,717,620 | -33,651 | 0.54% | 13,962,181 |
| 2021-05-21 | 2021-05-18 | 8.213 | 1,751,271 | +22,195 | 0.55% | 14,382,483 |
| 2021-05-20 | 2021-05-17 | 8.003 | 1,729,076 | +55,130 | 0.55% | 13,837,954 |
| 2021-05-18 | 2021-05-14 | 7.919 | 1,673,946 | +143,911 | 0.53% | 13,256,463 |
| 2021-05-17 | 2021-05-13 | 7.780 | 1,530,035 | +21,479 | 0.48% | 11,903,091 |
| 2021-05-14 | 2021-05-12 | 7.822 | 1,508,556 | -25,775 | 0.48% | 11,799,202 |
| 2021-05-13 | 2021-05-11 | 7.612 | 1,534,331 | +12,888 | 0.48% | 11,679,352 |
| 2021-05-12 | 2021-05-10 | 7.794 | 1,521,443 | -12,888 | 0.48% | 11,857,498 |
| 2021-05-07 | 2021-05-05 | 7.403 | 1,534,331 | +32,219 | 0.48% | 11,357,902 |
| 2021-05-06 | 2021-05-04 | 7.375 | 1,502,112 | +4,296 | 0.47% | 11,077,440 |
| 2021-05-05 | 2021-05-03 | 7.486 | 1,497,816 | -7,876 | 0.47% | 11,213,119 |
| 2021-05-04 | 2021-04-30 | 7.696 | 1,505,692 | -8,592 | 0.48% | 11,587,531 |
| 2021-05-03 | 2021-04-29 | 7.598 | 1,514,284 | +8,592 | 0.48% | 11,505,604 |
| 2021-04-30 | 2021-04-28 | 7.598 | 1,505,692 | +2,864 | 0.48% | 11,440,321 |
| 2021-04-29 | 2021-04-27 | 7.626 | 1,502,828 | +5,728 | 0.47% | 11,460,540 |
| 2021-04-28 | 2021-04-26 | 7.640 | 1,497,100 | +22,195 | 0.47% | 11,437,769 |
| 2021-04-27 | 2021-04-23 | 7.738 | 1,474,905 | +716 | 0.47% | 11,412,400 |
| 2021-04-23 | 2021-04-21 | 7.808 | 1,474,189 | +82,337 | 0.47% | 11,509,810 |
| 2021-04-22 | 2021-04-20 | 7.696 | 1,391,852 | +21,479 | 0.44% | 10,711,439 |
| 2021-04-21 | 2021-04-19 | 7.556 | 1,370,373 | -8,592 | 0.43% | 10,354,741 |
| 2021-04-20 | 2021-04-16 | 7.389 | 1,378,965 | -78,041 | 0.44% | 10,188,543 |
| 2021-04-19 | 2021-04-15 | 7.472 | 1,457,006 | +10,740 | 0.46% | 10,887,253 |
| 2021-04-16 | 2021-04-14 | 7.416 | 1,446,266 | -13,604 | 0.46% | 10,726,200 |
| 2021-04-15 | 2021-04-13 | 7.319 | 1,459,870 | -14,319 | 0.46% | 10,684,363 |
| 2021-04-14 | 2021-04-12 | 7.249 | 1,474,189 | -10,024 | 0.47% | 10,686,210 |
| 2021-04-13 | 2021-04-09 | 7.305 | 1,484,213 | +7,876 | 0.47% | 10,841,793 |
| 2021-04-12 | 2021-04-08 | 7.416 | 1,476,337 | +716 | 0.47% | 10,949,220 |
| 2021-04-09 | 2021-04-07 | 7.486 | 1,475,621 | -15,035 | 0.47% | 11,046,960 |
| 2021-04-08 | 2021-04-01 | 7.486 | 1,490,656 | -61,574 | 0.47% | 11,159,517 |
| 2021-04-07 | 2021-03-31 | 7.486 | 1,552,230 | +267,058 | 0.49% | 11,620,479 |
| 2021-04-01 | 2021-03-30 | 7.291 | 1,285,172 | -10,740 | 0.41% | 9,369,900 |
| 2021-03-31 | 2021-03-29 | 7.207 | 1,295,912 | +9,308 | 0.41% | 9,339,602 |
| 2021-03-29 | 2021-03-25 | 7.025 | 1,286,604 | -1,432 | 0.41% | 9,038,910 |
| 2021-03-26 | 2021-03-24 | 7.053 | 1,288,036 | -68,017 | 0.41% | 9,084,950 |
| 2021-03-25 | 2021-03-23 | 7.067 | 1,356,053 | +5,727 | 0.43% | 9,583,637 |
| 2021-03-24 | 2021-03-22 | 7.151 | 1,350,326 | +3,580 | 0.43% | 9,656,323 |
| 2021-03-23 | 2021-03-19 | 7.179 | 1,346,746 | -2,148 | 0.43% | 9,668,342 |
| 2021-03-22 | 2021-03-18 | 7.109 | 1,348,894 | +5,728 | 0.43% | 9,589,562 |
| 2021-03-19 | 2021-03-17 | 7.053 | 1,343,166 | -21,479 | 0.42% | 9,473,801 |
| 2021-03-18 | 2021-03-16 | 7.053 | 1,364,645 | -12,172 | 0.43% | 9,625,299 |
| 2021-03-17 | 2021-03-15 | 7.025 | 1,376,817 | -20,047 | 0.44% | 9,672,692 |
| 2021-03-16 | 2021-03-12 | 6.997 | 1,396,864 | -17,183 | 0.44% | 9,774,511 |
| 2021-03-15 | 2021-03-11 | 6.956 | 1,414,047 | +5,012 | 0.45% | 9,835,498 |
| 2021-03-12 | 2021-03-10 | 6.788 | 1,409,035 | +19,331 | 0.45% | 9,564,477 |
| 2021-03-11 | 2021-03-09 | 6.844 | 1,389,704 | +25,059 | 0.44% | 9,510,899 |
| 2021-03-10 | 2021-03-08 | 6.914 | 1,364,645 | -2,864 | 0.43% | 9,434,699 |
| 2021-03-09 | 2021-03-05 | 6.942 | 1,367,509 | -60,142 | 0.43% | 9,492,700 |
| 2021-03-08 | 2021-03-04 | 7.025 | 1,427,651 | +216,224 | 0.45% | 10,029,822 |
| 2021-03-05 | 2021-03-03 | 6.942 | 1,211,427 | +14,320 | 0.38% | 8,409,241 |
| 2021-03-04 | 2021-03-02 | 6.858 | 1,197,107 | -7,876 | 0.38% | 8,209,518 |
| 2021-03-03 | 2021-03-01 | 6.970 | 1,204,983 | +7,160 | 0.38% | 8,398,170 |
| 2021-03-01 | 2021-02-25 | 6.956 | 1,197,823 | -17,184 | 0.38% | 8,331,538 |
| 2021-02-26 | 2021-02-24 | 6.914 | 1,215,007 | -22,911 | 0.38% | 8,400,152 |
| 2021-02-25 | 2021-02-23 | 7.011 | 1,237,918 | -56,562 | 0.39% | 8,679,581 |
| 2021-02-24 | 2021-02-22 | 7.053 | 1,294,480 | +14,320 | 0.41% | 9,130,402 |
| 2021-02-23 | 2021-02-19 | 6.997 | 1,280,160 | +14,319 | 0.40% | 8,957,878 |
| 2021-02-22 | 2021-02-18 | 6.928 | 1,265,841 | -29,355 | 0.40% | 8,769,281 |
| 2021-02-19 | 2021-02-17 | 6.928 | 1,295,196 | +39,379 | 0.41% | 8,972,642 |
| 2021-02-18 | 2021-02-16 | 6.928 | 1,255,817 | +4,296 | 0.40% | 8,699,839 |
| 2021-02-17 | 2021-02-11 | 6.872 | 1,251,521 | -20,048 | 0.40% | 8,600,158 |
| 2021-02-16 | 2021-02-09 | 6.816 | 1,271,569 | +1,432 | 0.40% | 8,666,883 |
| 2021-02-10 | 2021-02-08 | 6.830 | 1,270,137 | +2,148 | 0.40% | 8,674,863 |
| 2021-02-09 | 2021-02-05 | 6.718 | 1,267,989 | +5,012 | 0.40% | 8,518,512 |
| 2021-02-08 | 2021-02-04 | 6.746 | 1,262,977 | +6,444 | 0.40% | 8,520,121 |
| 2021-02-05 | 2021-02-03 | 6.746 | 1,256,533 | -68,734 | 0.40% | 8,476,649 |
| 2021-02-04 | 2021-02-02 | 6.816 | 1,325,267 | -22,195 | 0.42% | 9,032,883 |
| 2021-02-02 | 2021-01-29 | 6.676 | 1,347,462 | +716 | 0.43% | 8,995,962 |
| 2021-02-01 | 2021-01-28 | 6.746 | 1,346,746 | +4,296 | 0.43% | 9,085,232 |
| 2021-01-29 | 2021-01-27 | 6.858 | 1,342,450 | +10,740 | 0.42% | 9,206,250 |
| 2021-01-28 | 2021-01-26 | 6.844 | 1,331,710 | -7,160 | 0.42% | 9,113,998 |
| 2021-01-27 | 2021-01-25 | 6.774 | 1,338,870 | -19,331 | 0.42% | 9,069,500 |
| 2021-01-25 | 2021-01-21 | 6.970 | 1,358,201 | +15,035 | 0.43% | 9,466,028 |
| 2021-01-22 | 2021-01-20 | 6.984 | 1,343,166 | -3,580 | 0.42% | 9,380,001 |
| 2021-01-21 | 2021-01-19 | 6.984 | 1,346,746 | -16,467 | 0.43% | 9,405,002 |
| 2021-01-20 | 2021-01-18 | 6.844 | 1,363,213 | +20,047 | 0.43% | 9,329,599 |
| 2021-01-19 | 2021-01-15 | 6.774 | 1,343,166 | -8,592 | 0.42% | 9,098,601 |
| 2021-01-18 | 2021-01-14 | 6.816 | 1,351,758 | -10,739 | 0.43% | 9,213,443 |
| 2021-01-14 | 2021-01-12 | 6.732 | 1,362,497 | -12,172 | 0.43% | 9,172,459 |
| 2021-01-13 | 2021-01-11 | 6.732 | 1,374,669 | +7,160 | 0.43% | 9,254,402 |
| 2021-01-12 | 2021-01-08 | 6.718 | 1,367,509 | -17,899 | 0.43% | 9,187,100 |
| 2021-01-08 | 2021-01-06 | 6.718 | 1,385,408 | -37,231 | 0.44% | 9,307,348 |
| 2021-01-06 | 2021-01-04 | 6.690 | 1,422,639 | +3,580 | 0.45% | 9,517,730 |
| 2021-01-05 | 2020-12-31 | 6.676 | 1,419,059 | +7,876 | 0.45% | 9,473,960 |
| 2021-01-04 | 2020-12-29 | 6.648 | 1,411,183 | -10,024 | 0.45% | 9,381,958 |
| 2020-12-30 | 2020-12-28 | 6.662 | 1,421,207 | +20,763 | 0.45% | 9,468,450 |
| 2020-12-28 | 2020-12-22 | 6.634 | 1,400,444 | -28,639 | 0.44% | 9,291,002 |
| 2020-12-23 | 2020-12-21 | 6.662 | 1,429,083 | +7,160 | 0.45% | 9,520,922 |
| 2020-12-22 | 2020-12-18 | 6.634 | 1,421,923 | +22,911 | 0.45% | 9,433,500 |
| 2020-12-21 | 2020-12-17 | 6.690 | 1,399,012 | -4,296 | 0.44% | 9,359,661 |
| 2020-12-17 | 2020-12-15 | 6.802 | 1,403,308 | +7,160 | 0.44% | 9,545,202 |
| 2020-12-16 | 2020-12-14 | 6.858 | 1,396,148 | +5,728 | 0.44% | 9,574,501 |
| 2020-12-14 | 2020-12-10 | 6.914 | 1,390,420 | -5,012 | 0.44% | 9,612,899 |
| 2020-12-11 | 2020-12-09 | 6.942 | 1,395,432 | -5,012 | 0.44% | 9,686,530 |
| 2020-12-10 | 2020-12-08 | 6.858 | 1,400,444 | -2,864 | 0.44% | 9,603,962 |
| 2020-12-08 | 2020-12-04 | 6.886 | 1,403,308 | +56,562 | 0.44% | 9,662,802 |
| 2020-12-07 | 2020-12-03 | 6.872 | 1,346,746 | +35,799 | 0.43% | 9,254,522 |
| 2020-12-04 | 2020-12-02 | 6.872 | 1,310,947 | +3,580 | 0.41% | 9,008,519 |
| 2020-12-03 | 2020-12-01 | 6.886 | 1,307,367 | +38,662 | 0.41% | 9,002,178 |
| 2020-12-02 | 2020-11-30 | 6.592 | 1,268,705 | +213,360 | 0.40% | 8,363,842 |
| 2020-12-01 | 2020-11-27 | 7.123 | 1,055,345 | -13,603 | 0.33% | 7,517,403 |
| 2020-11-30 | 2020-11-26 | 7.053 | 1,068,948 | +716 | 0.34% | 7,539,649 |
| 2020-11-27 | 2020-11-25 | 6.997 | 1,068,232 | +136,035 | 0.34% | 7,474,919 |
| 2020-11-25 | 2020-11-23 | 6.914 | 932,197 | +37,230 | 0.29% | 6,444,898 |
| 2020-11-24 | 2020-11-20 | 6.956 | 894,967 | +1,432 | 0.28% | 6,225,003 |
| 2020-11-20 | 2020-11-18 | 7.067 | 893,535 | +716 | 0.28% | 6,314,882 |
| 2020-11-17 | 2020-11-13 | 6.844 | 892,819 | -716 | 0.28% | 6,110,302 |
| 2020-11-16 | 2020-11-12 | 6.914 | 893,535 | +716 | 0.28% | 6,177,602 |
| 2020-11-13 | 2020-11-11 | 6.942 | 892,819 | -5,012 | 0.28% | 6,197,592 |
| 2020-11-12 | 2020-11-10 | 6.830 | 897,831 | +5,012 | 0.28% | 6,132,063 |
| 2020-11-11 | 2020-11-09 | 6.830 | 892,819 | +716 | 0.28% | 6,097,832 |
| 2020-11-10 | 2020-11-06 | 6.746 | 892,103 | +716 | 0.28% | 6,018,182 |
| 2020-11-09 | 2020-11-05 | 6.648 | 891,387 | +1,432 | 0.28% | 5,926,202 |
| 2020-11-06 | 2020-11-04 | 6.578 | 889,955 | +3,580 | 0.28% | 5,854,531 |
| 2020-11-03 | 2020-10-30 | 6.578 | 886,375 | +5,728 | 0.28% | 5,830,980 |
| 2020-11-02 | 2020-10-29 | 6.662 | 880,647 | -10,740 | 0.28% | 5,867,099 |
| 2020-10-27 | 2020-10-22 | 6.760 | 891,387 | +30,071 | 0.28% | 6,025,802 |
| 2020-10-23 | 2020-10-21 | 6.746 | 861,316 | -716 | 0.27% | 5,810,491 |
| 2020-10-22 | 2020-10-20 | 6.551 | 862,032 | +7,160 | 0.27% | 5,646,761 |
| 2020-10-20 | 2020-10-16 | 6.732 | 854,872 | +716 | 0.27% | 5,755,079 |
| 2020-10-19 | 2020-10-15 | 6.704 | 854,156 | +4,296 | 0.27% | 5,726,399 |
| 2020-10-16 | 2020-10-14 | 6.830 | 849,860 | -3,580 | 0.27% | 5,804,428 |
| 2020-10-15 | 2020-10-12 | 6.886 | 853,440 | -22,911 | 0.27% | 5,876,559 |
| 2020-10-14 | 2020-10-09 | 6.872 | 876,351 | +716 | 0.28% | 6,022,078 |
| 2020-10-12 | 2020-10-08 | 6.816 | 875,635 | +36,514 | 0.28% | 5,968,238 |
| 2020-10-09 | 2020-10-07 | 6.676 | 839,121 | +19,332 | 0.27% | 5,602,162 |
| 2020-10-08 | 2020-10-06 | 6.634 | 819,789 | +17,899 | 0.26% | 5,438,747 |
| 2020-10-07 | 2020-10-05 | 6.634 | 801,890 | +716 | 0.25% | 5,319,999 |
| 2020-10-05 | 2020-09-29 | 6.844 | 801,174 | +1,432 | 0.25% | 5,483,099 |
| 2020-09-28 | 2020-09-24 | 6.914 | 799,742 | +5,728 | 0.25% | 5,529,149 |
| 2020-09-15 | 2020-09-11 | 7.109 | 794,014 | +716 | 0.25% | 5,644,807 |
| 2020-09-14 | 2020-09-10 | 7.053 | 793,298 | -54,414 | 0.25% | 5,595,397 |
| 2020-09-10 | 2020-09-08 | 7.193 | 847,712 | +40,810 | 0.27% | 6,097,597 |
| 2020-09-09 | 2020-09-07 | 7.095 | 806,902 | +14,320 | 0.26% | 5,725,161 |
| 2020-09-03 | 2020-09-01 | 7.151 | 792,582 | -4,296 | 0.25% | 5,667,837 |
| 2020-09-02 | 2020-08-31 | 7.095 | 796,878 | +716 | 0.25% | 5,654,038 |
| 2020-09-01 | 2020-08-28 | 7.179 | 796,162 | +17,183 | 0.25% | 5,715,678 |
| 2020-08-28 | 2020-08-26 | 7.249 | 778,979 | -1,432 | 0.25% | 5,646,720 |
| 2020-08-25 | 2020-08-21 | 7.375 | 780,411 | +716 | 0.25% | 5,755,201 |
| 2020-08-21 | 2020-08-19 | 7.430 | 779,695 | -2,148 | 0.25% | 5,793,481 |
| 2020-08-20 | 2020-08-18 | 7.430 | 781,843 | +3,580 | 0.25% | 5,809,441 |
| 2020-08-19 | 2020-08-17 | 7.416 | 778,263 | -32,935 | 0.25% | 5,771,970 |
| 2020-08-13 | 2020-08-11 | 7.235 | 811,198 | -4,296 | 0.26% | 5,868,942 |
| 2020-08-12 | 2020-08-10 | 7.291 | 815,494 | +13,604 | 0.26% | 5,945,583 |
| 2020-08-10 | 2020-08-06 | 7.361 | 801,890 | -14,320 | 0.25% | 5,902,399 |
| 2020-08-07 | 2020-08-05 | 7.430 | 816,210 | -14,319 | 0.26% | 6,064,803 |
| 2020-08-05 | 2020-08-03 | 7.249 | 830,529 | -11,456 | 0.26% | 6,020,400 |
| 2020-08-04 | 2020-07-31 | 7.165 | 841,985 | +100,953 | 0.27% | 6,032,883 |
| 2020-08-03 | 2020-07-30 | 7.263 | 741,032 | +12,887 | 0.23% | 5,381,997 |
| 2020-07-31 | 2020-07-29 | 7.319 | 728,145 | +24,343 | 0.23% | 5,329,081 |
| 2020-07-30 | 2020-07-28 | 7.361 | 703,802 | -716 | 0.22% | 5,180,412 |
| 2020-07-29 | 2020-07-27 | 7.193 | 704,518 | +39,379 | 0.22% | 5,067,602 |
| 2020-07-28 | 2020-07-24 | 7.291 | 665,139 | -98,805 | 0.21% | 4,849,379 |
| 2020-07-27 | 2020-07-23 | 7.333 | 763,944 | -54,413 | 0.24% | 5,601,754 |
| 2020-07-24 | 2020-07-22 | 7.375 | 818,357 | +62,289 | 0.26% | 6,035,036 |
| 2020-07-23 | 2020-07-21 | 7.472 | 756,068 | +1,432 | 0.24% | 5,649,601 |
| 2020-07-22 | 2020-07-20 | 7.500 | 754,636 | -716 | 0.24% | 5,659,981 |
| 2020-07-21 | 2020-07-17 | 7.403 | 755,352 | -716 | 0.24% | 5,591,501 |
| 2020-07-20 | 2020-07-16 | 7.333 | 756,068 | -260,614 | 0.24% | 5,544,001 |
| 2020-07-17 | 2020-07-15 | 7.542 | 1,016,682 | -42,243 | 0.32% | 7,667,999 |
| 2020-07-16 | 2020-07-14 | 7.486 | 1,058,925 | -1,431 | 0.33% | 7,927,444 |
| 2020-07-15 | 2020-07-13 | 7.584 | 1,060,356 | +21,479 | 0.34% | 8,041,827 |
| 2020-07-14 | 2020-07-10 | 7.514 | 1,038,877 | +5,012 | 0.33% | 7,806,378 |
| 2020-07-13 | 2020-07-09 | 7.570 | 1,033,865 | +2,863 | 0.33% | 7,826,477 |
| 2020-07-10 | 2020-07-08 | 7.528 | 1,031,002 | -50,834 | 0.33% | 7,761,603 |
| 2020-07-09 | 2020-07-07 | 7.570 | 1,081,836 | -2,148 | 0.34% | 8,189,623 |
| 2020-07-08 | 2020-07-06 | 7.584 | 1,083,984 | +64,438 | 0.34% | 8,221,023 |
| 2020-07-07 | 2020-07-03 | 7.361 | 1,019,546 | +88,781 | 0.32% | 7,504,480 |
| 2020-07-06 | 2020-07-02 | 7.444 | 930,765 | +19,331 | 0.29% | 6,928,998 |
| 2020-07-03 | 2020-06-30 | 7.333 | 911,434 | -63,006 | 0.29% | 6,683,250 |
| 2020-06-30 | 2020-06-26 | 7.109 | 974,440 | +63,006 | 0.31% | 6,927,492 |
| 2020-06-29 | 2020-06-24 | 7.137 | 911,434 | +95,940 | 0.29% | 6,505,030 |
| 2020-06-26 | 2020-06-23 | 7.291 | 815,494 | +55,846 | 0.26% | 5,945,583 |
| 2020-06-24 | 2020-06-22 | 7.375 | 759,648 | +23,627 | 0.24% | 5,602,082 |
| 2020-06-23 | 2020-06-19 | 7.291 | 736,021 | +105,965 | 0.23% | 5,366,163 |
| 2020-06-22 | 2020-06-18 | 7.123 | 630,056 | -35,799 | 0.20% | 4,487,996 |
| 2020-06-18 | 2020-06-16 | 6.942 | 665,855 | -1,432 | 0.21% | 4,622,099 |
| 2020-06-17 | 2020-06-15 | 6.872 | 667,287 | -71,597 | 0.21% | 4,585,439 |
| 2020-06-16 | 2020-06-12 | 6.984 | 738,884 | +71,597 | 0.23% | 5,159,997 |
| 2020-06-15 | 2020-06-11 | 6.997 | 667,287 | -2,148 | 0.21% | 4,669,319 |
| 2020-06-11 | 2020-06-09 | 7.333 | 669,435 | +3,580 | 0.21% | 4,908,750 |
| 2020-06-05 | 2020-06-03 | 7.305 | 665,855 | -7,160 | 0.21% | 4,863,899 |
| 2020-06-04 | 2020-06-02 | 7.305 | 673,015 | -14,319 | 0.21% | 4,916,201 |
| 2020-06-03 | 2020-06-01 | 7.193 | 687,334 | -10,740 | 0.22% | 4,943,997 |
| 2020-06-02 | 2020-05-29 | 6.956 | 698,074 | -2,864 | 0.22% | 4,855,500 |
| 2020-06-01 | 2020-05-28 | 6.928 | 700,938 | -15,751 | 0.22% | 4,855,841 |
| 2020-05-29 | 2020-05-27 | 7.011 | 716,689 | +5,728 | 0.23% | 5,025,018 |
| 2020-05-28 | 2020-05-26 | 7.891 | 710,961 | +5,727 | 0.22% | 5,610,113 |
| 2020-05-27 | 2020-05-25 | 7.697 | 705,234 | +43,648 | 0.22% | 5,428,423 |
| 2020-05-26 | 2020-05-22 | 7.757 | 661,586 | -33,583 | 0.22% | 5,131,850 |
| 2020-05-25 | 2020-05-21 | 7.861 | 695,169 | -1,343 | 0.23% | 5,464,800 |
| 2020-05-22 | 2020-05-20 | 7.846 | 696,512 | -1,344 | 0.23% | 5,464,987 |
| 2020-05-20 | 2020-05-18 | 7.787 | 697,856 | -5,373 | 0.24% | 5,433,973 |
| 2020-05-19 | 2020-05-15 | 7.742 | 703,229 | -13,433 | 0.24% | 5,444,400 |
| 2020-05-18 | 2020-05-14 | 7.697 | 716,662 | +1,343 | 0.24% | 5,516,389 |
| 2020-05-14 | 2020-05-12 | 7.906 | 715,319 | -672 | 0.24% | 5,655,151 |
| 2020-05-13 | 2020-05-11 | 7.876 | 715,991 | -2,686 | 0.24% | 5,639,144 |
| 2020-05-12 | 2020-05-08 | 7.876 | 718,677 | -672 | 0.24% | 5,660,299 |
| 2020-05-08 | 2020-05-06 | 7.772 | 719,349 | -3,358 | 0.24% | 5,590,621 |
| 2020-05-07 | 2020-05-05 | 7.608 | 722,707 | +41,643 | 0.24% | 5,498,359 |
| 2020-05-06 | 2020-05-04 | 7.668 | 681,064 | +13,433 | 0.23% | 5,222,099 |
| 2020-05-05 | 2020-04-29 | 7.921 | 667,631 | +2,015 | 0.22% | 5,288,081 |
| 2020-04-28 | 2020-04-24 | 7.757 | 665,616 | -1,343 | 0.22% | 5,163,110 |
| 2020-04-24 | 2020-04-22 | 7.816 | 666,959 | +10,075 | 0.22% | 5,213,248 |
| 2020-04-23 | 2020-04-21 | 7.638 | 656,884 | +1,343 | 0.22% | 5,017,137 |
| 2020-04-16 | 2020-04-14 | 7.861 | 655,541 | +672 | 0.22% | 5,153,280 |
| 2020-04-15 | 2020-04-09 | 7.727 | 654,869 | +2,015 | 0.22% | 5,060,247 |
| 2020-04-14 | 2020-04-08 | 7.608 | 652,854 | -2,687 | 0.22% | 4,966,917 |
| 2020-04-09 | 2020-04-07 | 7.578 | 655,541 | -8,060 | 0.22% | 4,967,840 |
| 2020-04-08 | 2020-04-06 | 7.370 | 663,601 | +51,718 | 0.22% | 4,890,600 |
| 2020-04-07 | 2020-04-03 | 7.444 | 611,883 | +16,120 | 0.21% | 4,554,999 |
| 2020-04-06 | 2020-04-02 | 7.608 | 595,763 | -26,867 | 0.20% | 4,532,568 |
| 2020-04-03 | 2020-04-01 | 7.414 | 622,630 | -16,120 | 0.21% | 4,616,463 |
| 2020-04-02 | 2020-03-31 | 7.429 | 638,750 | -83,957 | 0.22% | 4,745,494 |
| 2020-04-01 | 2020-03-30 | 7.176 | 722,707 | -11,418 | 0.24% | 5,186,319 |
| 2020-03-30 | 2020-03-26 | 7.161 | 734,125 | +11,418 | 0.25% | 5,257,327 |
| 2020-03-27 | 2020-03-25 | 7.161 | 722,707 | +119,556 | 0.24% | 5,175,559 |
| 2020-03-26 | 2020-03-24 | 6.953 | 603,151 | -672 | 0.20% | 4,193,657 |
| 2020-03-25 | 2020-03-23 | 6.759 | 603,823 | -67,166 | 0.20% | 4,081,459 |
| 2020-03-24 | 2020-03-20 | 6.864 | 670,989 | +75,226 | 0.23% | 4,605,388 |
| 2020-03-23 | 2020-03-19 | 7.042 | 595,763 | +22,165 | 0.20% | 4,195,508 |
| 2020-03-20 | 2020-03-18 | 7.236 | 573,598 | +6,716 | 0.19% | 4,150,437 |
| 2020-03-19 | 2020-03-17 | 7.519 | 566,882 | -1,343 | 0.19% | 4,262,202 |
| 2020-03-18 | 2020-03-16 | 7.608 | 568,225 | +15,448 | 0.19% | 4,323,059 |
| 2020-03-17 | 2020-03-13 | 7.846 | 552,777 | +2,015 | 0.19% | 4,337,211 |
| 2020-03-13 | 2020-03-11 | 8.159 | 550,762 | -47,688 | 0.19% | 4,493,601 |
| 2020-03-12 | 2020-03-10 | 8.129 | 598,450 | -672 | 0.20% | 4,864,861 |
| 2020-03-11 | 2020-03-09 | 7.965 | 599,122 | -3,358 | 0.20% | 4,772,204 |
| 2020-03-09 | 2020-03-05 | 8.308 | 602,480 | -6,716 | 0.20% | 5,005,261 |
| 2020-03-05 | 2020-03-03 | 8.099 | 609,196 | -4,702 | 0.21% | 4,934,076 |
| 2020-03-04 | 2020-03-02 | 8.010 | 613,898 | -2,687 | 0.21% | 4,917,320 |
| 2020-03-03 | 2020-02-28 | 7.980 | 616,585 | +5,374 | 0.21% | 4,920,482 |
| 2020-03-02 | 2020-02-27 | 8.129 | 611,211 | -6,717 | 0.21% | 4,968,597 |
| 2020-02-28 | 2020-02-26 | 8.114 | 617,928 | -6,717 | 0.21% | 5,014,000 |
| 2020-02-27 | 2020-02-25 | 8.189 | 624,645 | -1,343 | 0.21% | 5,115,003 |
| 2020-02-26 | 2020-02-24 | 8.233 | 625,988 | +672 | 0.21% | 5,153,960 |
| 2020-02-24 | 2020-02-20 | 8.308 | 625,316 | +2,015 | 0.21% | 5,194,978 |
| 2020-02-21 | 2020-02-19 | 8.263 | 623,301 | -4,702 | 0.21% | 5,150,397 |
| 2020-02-20 | 2020-02-18 | 8.248 | 628,003 | -2,687 | 0.21% | 5,179,901 |
| 2020-02-19 | 2020-02-17 | 8.323 | 630,690 | -10,074 | 0.21% | 5,249,013 |
| 2020-02-18 | 2020-02-14 | 8.323 | 640,764 | +1,343 | 0.22% | 5,332,856 |
| 2020-02-17 | 2020-02-13 | 8.352 | 639,421 | -672 | 0.22% | 5,340,719 |
| 2020-02-14 | 2020-02-12 | 8.293 | 640,093 | -2,015 | 0.22% | 5,308,211 |
| 2020-02-13 | 2020-02-11 | 8.248 | 642,108 | -6,045 | 0.22% | 5,296,242 |
| 2020-02-12 | 2020-02-10 | 8.159 | 648,153 | -2,015 | 0.22% | 5,288,202 |
| 2020-02-11 | 2020-02-07 | 8.159 | 650,168 | -2,015 | 0.22% | 5,304,642 |
| 2020-02-10 | 2020-02-06 | 8.129 | 652,183 | -13,433 | 0.22% | 5,301,662 |
| 2020-02-07 | 2020-02-05 | 8.114 | 665,616 | -22,836 | 0.22% | 5,400,950 |
| 2020-02-06 | 2020-02-04 | 8.055 | 688,452 | +18,806 | 0.23% | 5,545,247 |
| 2020-02-05 | 2020-02-03 | 7.831 | 669,646 | +26,195 | 0.23% | 5,244,221 |
| 2020-02-04 | 2020-01-31 | 7.995 | 643,451 | +33,583 | 0.22% | 5,144,459 |
| 2020-02-03 | 2020-01-30 | 8.025 | 609,868 | +62,464 | 0.21% | 4,894,119 |
| 2020-01-31 | 2020-01-29 | 8.308 | 547,404 | +14,105 | 0.18% | 4,547,703 |
| 2020-01-30 | 2020-01-24 | 8.486 | 533,299 | +10,075 | 0.18% | 4,525,802 |
| 2020-01-29 | 2020-01-22 | 8.695 | 523,224 | +2,015 | 0.18% | 4,549,361 |
| 2020-01-23 | 2020-01-21 | 8.650 | 521,209 | -6,045 | 0.18% | 4,508,561 |
| 2020-01-22 | 2020-01-20 | 8.829 | 527,254 | +5,373 | 0.18% | 4,655,052 |
| 2020-01-21 | 2020-01-17 | 8.933 | 521,881 | +672 | 0.18% | 4,662,004 |
| 2020-01-20 | 2020-01-16 | 8.978 | 521,209 | -10,075 | 0.18% | 4,679,281 |
| 2020-01-17 | 2020-01-15 | 8.888 | 531,284 | -5,373 | 0.18% | 4,722,272 |
| 2020-01-15 | 2020-01-13 | 8.769 | 536,657 | +6,045 | 0.18% | 4,706,110 |
| 2020-01-06 | 2020-01-02 | 8.784 | 530,612 | +1,343 | 0.18% | 4,660,999 |
| 2020-01-03 | 2019-12-31 | 8.725 | 529,269 | +3,359 | 0.18% | 4,617,682 |
| 2020-01-02 | 2019-12-27 | 8.576 | 525,910 | +671 | 0.18% | 4,510,076 |
| 2019-12-23 | 2019-12-19 | 8.591 | 525,239 | +672 | 0.18% | 4,512,142 |
| 2019-12-19 | 2019-12-17 | 8.576 | 524,567 | -10,075 | 0.18% | 4,498,559 |
| 2019-12-18 | 2019-12-16 | 8.546 | 534,642 | +4,030 | 0.18% | 4,569,039 |
| 2019-12-17 | 2019-12-13 | 8.472 | 530,612 | -8,060 | 0.18% | 4,495,099 |
| 2019-12-09 | 2019-12-05 | 8.263 | 538,672 | +6,717 | 0.18% | 4,451,100 |
| 2019-12-05 | 2019-12-03 | 8.338 | 531,955 | +6,716 | 0.18% | 4,435,196 |
| 2019-12-04 | 2019-12-02 | 8.293 | 525,239 | +1,344 | 0.18% | 4,355,741 |
| 2019-12-03 | 2019-11-29 | 8.352 | 523,895 | -28,210 | 0.18% | 4,375,796 |
| 2019-11-26 | 2019-11-22 | 8.382 | 552,105 | +6,716 | 0.19% | 4,627,858 |
| 2019-11-22 | 2019-11-20 | 8.397 | 545,389 | +1,344 | 0.18% | 4,579,683 |
| 2019-11-21 | 2019-11-19 | 8.457 | 544,045 | +22,836 | 0.18% | 4,600,797 |
| 2019-11-18 | 2019-11-14 | 8.263 | 521,209 | +14,777 | 0.18% | 4,306,801 |
| 2019-11-12 | 2019-11-08 | 8.635 | 506,432 | +5,373 | 0.17% | 4,373,197 |
| 2019-11-07 | 2019-11-05 | 8.576 | 501,059 | +2,687 | 0.17% | 4,296,960 |
| 2019-11-06 | 2019-11-04 | 8.397 | 498,372 | +6,045 | 0.17% | 4,184,877 |
| 2019-11-05 | 2019-11-01 | 8.352 | 492,327 | +6,045 | 0.17% | 4,112,126 |
| 2019-11-01 | 2019-10-30 | 8.308 | 486,282 | +11,418 | 0.16% | 4,039,916 |
| 2019-10-30 | 2019-10-28 | 8.412 | 474,864 | +2,686 | 0.16% | 3,994,548 |
| 2019-10-29 | 2019-10-25 | 8.323 | 472,178 | +6,717 | 0.16% | 3,929,773 |
| 2019-10-25 | 2019-10-23 | 8.412 | 465,461 | -30,896 | 0.16% | 3,915,450 |
| 2019-10-22 | 2019-10-18 | 8.412 | 496,357 | +4,701 | 0.17% | 4,175,347 |
| 2019-10-21 | 2019-10-17 | 8.412 | 491,656 | +6,717 | 0.17% | 4,135,802 |
| 2019-10-18 | 2019-10-16 | 8.442 | 484,939 | +6,716 | 0.16% | 4,093,739 |
| 2019-10-17 | 2019-10-15 | 8.427 | 478,223 | +2,015 | 0.16% | 4,029,924 |
| 2019-10-16 | 2019-10-14 | 8.427 | 476,208 | +46,345 | 0.16% | 4,012,944 |
| 2019-10-15 | 2019-10-11 | 8.263 | 429,863 | +8,732 | 0.14% | 3,552,000 |
| 2019-10-09 | 2019-10-04 | 8.129 | 421,131 | -2,015 | 0.14% | 3,423,417 |
| 2019-10-03 | 2019-09-30 | 8.278 | 423,146 | +2,015 | 0.14% | 3,502,797 |
| 2019-10-02 | 2019-09-27 | 8.412 | 421,131 | +3,358 | 0.14% | 3,542,547 |
| 2019-09-30 | 2019-09-26 | 8.457 | 417,773 | +8,732 | 0.14% | 3,532,959 |
| 2019-09-24 | 2019-09-20 | 8.665 | 409,041 | -4,030 | 0.14% | 3,544,376 |
| 2019-09-23 | 2019-09-19 | 8.486 | 413,071 | -2,687 | 0.14% | 3,505,496 |
| 2019-09-19 | 2019-09-17 | 8.486 | 415,758 | -22,165 | 0.14% | 3,528,299 |
| 2019-09-18 | 2019-09-16 | 8.665 | 437,923 | +4,030 | 0.15% | 3,794,641 |
| 2019-09-17 | 2019-09-13 | 8.695 | 433,893 | +25,523 | 0.15% | 3,772,641 |
| 2019-09-16 | 2019-09-12 | 8.531 | 408,370 | +18,807 | 0.14% | 3,483,841 |
| 2019-09-12 | 2019-09-10 | 8.427 | 389,563 | +4,030 | 0.13% | 3,282,797 |
| 2019-09-11 | 2019-09-09 | 8.367 | 385,533 | +1,343 | 0.13% | 3,225,877 |
| 2019-09-05 | 2019-09-03 | 8.189 | 384,190 | -24,180 | 0.13% | 3,146,000 |
| 2019-09-04 | 2019-09-02 | 8.248 | 408,370 | +49,031 | 0.14% | 3,368,321 |
| 2019-09-03 | 2019-08-30 | 8.159 | 359,339 | +17,464 | 0.12% | 2,931,803 |
| 2019-08-15 | 2019-08-13 | 7.370 | 341,875 | +2,686 | 0.12% | 2,519,547 |
| 2019-08-12 | 2019-08-08 | 7.727 | 339,189 | +4,030 | 0.11% | 2,620,952 |
| 2019-08-08 | 2019-08-06 | 7.668 | 335,159 | +6,717 | 0.11% | 2,569,852 |
| 2019-08-07 | 2019-08-05 | 7.712 | 328,442 | -1,344 | 0.11% | 2,533,019 |
| 2019-08-06 | 2019-08-02 | 7.936 | 329,786 | -2,686 | 0.11% | 2,617,034 |
| 2019-07-31 | 2019-07-29 | 8.084 | 332,472 | +1,343 | 0.11% | 2,687,849 |
| 2019-07-30 | 2019-07-26 | 8.189 | 331,129 | -671 | 0.11% | 2,711,501 |
| 2019-07-29 | 2019-07-25 | 8.174 | 331,800 | +671 | 0.11% | 2,712,056 |
| 2019-07-24 | 2019-07-22 | 8.099 | 331,129 | +672 | 0.11% | 2,681,921 |
| 2019-07-17 | 2019-07-15 | 8.204 | 330,457 | +671 | 0.11% | 2,710,919 |
| 2019-07-05 | 2019-07-03 | 8.189 | 329,786 | -671 | 0.11% | 2,700,504 |
| 2019-07-04 | 2019-07-02 | 8.263 | 330,457 | +3,358 | 0.11% | 2,730,599 |
| 2019-07-02 | 2019-06-27 | 8.233 | 327,099 | +13,433 | 0.11% | 2,693,111 |
| 2019-06-28 | 2019-06-26 | 8.218 | 313,666 | -1,343 | 0.11% | 2,577,843 |
| 2019-06-25 | 2019-06-21 | 8.233 | 315,009 | -2,687 | 0.11% | 2,593,570 |
| 2019-06-21 | 2019-06-19 | 7.965 | 317,696 | +1,344 | 0.11% | 2,530,553 |
| 2019-06-20 | 2019-06-18 | 7.891 | 316,352 | +1,343 | 0.11% | 2,496,298 |
| 2019-06-06 | 2019-06-04 | 7.995 | 315,009 | -672 | 0.11% | 2,518,530 |
| 2019-06-04 | 2019-05-31 | 7.980 | 315,681 | -4,030 | 0.11% | 2,519,203 |
| 2019-06-03 | 2019-05-30 | 7.995 | 319,711 | +11,419 | 0.11% | 2,556,123 |
| 2019-05-30 | 2019-05-28 | 7.950 | 308,292 | +6,716 | 0.10% | 2,451,057 |
| 2019-05-27 | 2019-05-23 | 8.882 | 301,576 | +19,109 | 0.10% | 2,678,525 |
| 2019-05-23 | 2019-05-21 | 9.136 | 282,467 | -630 | 0.10% | 2,580,484 |
| 2019-05-21 | 2019-05-17 | 9.231 | 283,097 | -631 | 0.10% | 2,613,179 |
| 2019-05-15 | 2019-05-10 | 9.294 | 283,728 | -2,522 | 0.10% | 2,637,004 |
| 2019-05-09 | 2019-05-07 | 9.183 | 286,250 | -21,437 | 0.10% | 2,628,663 |
| 2019-05-08 | 2019-05-06 | 9.231 | 307,687 | -630 | 0.11% | 2,840,162 |
| 2019-05-07 | 2019-05-03 | 9.421 | 308,317 | -1,261 | 0.11% | 2,904,657 |
| 2019-05-06 | 2019-05-02 | 9.500 | 309,578 | -31,526 | 0.11% | 2,941,087 |
| 2019-04-30 | 2019-04-26 | 9.532 | 341,104 | -1,891 | 0.12% | 3,251,413 |
| 2019-04-29 | 2019-04-25 | 9.469 | 342,995 | -631 | 0.12% | 3,247,679 |
| 2019-04-26 | 2019-04-24 | 9.564 | 343,626 | -3,152 | 0.12% | 3,286,353 |
| 2019-04-25 | 2019-04-23 | 9.659 | 346,778 | -3,153 | 0.12% | 3,349,498 |
| 2019-04-24 | 2019-04-18 | 9.738 | 349,931 | -2,522 | 0.13% | 3,407,703 |
| 2019-04-23 | 2019-04-17 | 9.675 | 352,453 | -630 | 0.13% | 3,409,902 |
| 2019-04-18 | 2019-04-16 | 9.786 | 353,083 | +1,261 | 0.13% | 3,455,198 |
| 2019-04-17 | 2019-04-15 | 9.786 | 351,822 | +630 | 0.13% | 3,442,858 |
| 2019-04-16 | 2019-04-12 | 9.881 | 351,192 | -2,522 | 0.13% | 3,470,113 |
| 2019-04-15 | 2019-04-11 | 9.913 | 353,714 | -1,261 | 0.13% | 3,506,252 |
| 2019-04-12 | 2019-04-10 | 9.976 | 354,975 | -18,284 | 0.13% | 3,541,272 |
| 2019-04-11 | 2019-04-09 | 9.849 | 373,259 | +3,152 | 0.13% | 3,676,316 |
| 2019-04-10 | 2019-04-08 | 9.833 | 370,107 | +631 | 0.13% | 3,639,401 |
| 2019-04-09 | 2019-04-04 | 9.833 | 369,476 | +1,891 | 0.13% | 3,633,196 |
| 2019-04-08 | 2019-04-03 | 9.865 | 367,585 | -1,891 | 0.13% | 3,626,261 |
| 2019-04-04 | 2019-04-02 | 9.738 | 369,476 | -631 | 0.13% | 3,598,036 |
| 2019-04-03 | 2019-04-01 | 9.627 | 370,107 | +1,261 | 0.13% | 3,563,091 |
| 2019-04-02 | 2019-03-29 | 9.691 | 368,846 | +631 | 0.13% | 3,574,351 |
| 2019-03-29 | 2019-03-27 | 9.389 | 368,215 | -2,522 | 0.13% | 3,457,276 |
| 2019-03-26 | 2019-03-22 | 9.643 | 370,737 | -1,261 | 0.13% | 3,575,036 |
| 2019-03-22 | 2019-03-20 | 9.516 | 371,998 | +630 | 0.13% | 3,539,996 |
| 2019-03-21 | 2019-03-19 | 9.532 | 371,368 | -3,152 | 0.13% | 3,539,891 |
| 2019-03-18 | 2019-03-14 | 9.595 | 374,520 | -10,089 | 0.13% | 3,593,696 |
| 2019-03-15 | 2019-03-13 | 9.706 | 384,609 | -6,305 | 0.14% | 3,733,204 |
| 2019-03-14 | 2019-03-12 | 9.595 | 390,914 | +5,044 | 0.14% | 3,751,004 |
| 2019-03-13 | 2019-03-11 | 9.627 | 385,870 | +9,458 | 0.14% | 3,714,844 |
| 2019-03-12 | 2019-03-08 | 9.342 | 376,412 | -3,783 | 0.14% | 3,516,330 |
| 2019-03-11 | 2019-03-07 | 9.437 | 380,195 | -11,349 | 0.14% | 3,587,850 |
| 2019-03-08 | 2019-03-06 | 9.516 | 391,544 | -631 | 0.14% | 3,725,999 |
| 2019-03-05 | 2019-03-01 | 9.215 | 392,175 | -3,152 | 0.14% | 3,613,824 |
| 2019-03-04 | 2019-02-28 | 9.199 | 395,327 | +4,413 | 0.14% | 3,636,599 |
| 2019-03-01 | 2019-02-27 | 9.437 | 390,914 | +3,153 | 0.14% | 3,689,004 |
| 2019-02-28 | 2019-02-26 | 9.453 | 387,761 | -11,980 | 0.14% | 3,665,399 |
| 2019-02-27 | 2019-02-25 | 9.516 | 399,741 | -2,522 | 0.14% | 3,804,003 |
| 2019-02-26 | 2019-02-22 | 9.405 | 402,263 | -10,718 | 0.14% | 3,783,343 |
| 2019-02-25 | 2019-02-21 | 9.199 | 412,981 | +1,261 | 0.15% | 3,798,997 |
| 2019-02-22 | 2019-02-20 | 9.310 | 411,720 | -2,522 | 0.15% | 3,833,107 |
| 2019-02-21 | 2019-02-19 | 9.040 | 414,242 | +1,261 | 0.15% | 3,744,897 |
| 2019-02-19 | 2019-02-15 | 9.199 | 412,981 | -1,892 | 0.15% | 3,798,997 |
| 2019-02-18 | 2019-02-14 | 9.358 | 414,873 | -6,305 | 0.15% | 3,882,202 |
| 2019-02-15 | 2019-02-13 | 9.136 | 421,178 | -3,152 | 0.15% | 3,847,681 |
| 2019-02-14 | 2019-02-12 | 9.072 | 424,330 | -2,522 | 0.15% | 3,849,556 |
| 2019-02-11 | 2019-02-04 | 9.056 | 426,852 | -631 | 0.15% | 3,865,666 |
| 2019-01-31 | 2019-01-29 | 8.676 | 427,483 | -3,152 | 0.15% | 3,708,661 |
| 2019-01-30 | 2019-01-28 | 8.644 | 430,635 | -18,285 | 0.15% | 3,722,346 |
| 2019-01-29 | 2019-01-25 | 8.707 | 448,920 | -11,980 | 0.16% | 3,908,879 |
| 2019-01-28 | 2019-01-24 | 8.533 | 460,900 | -35,939 | 0.17% | 3,932,782 |
| 2019-01-25 | 2019-01-23 | 8.549 | 496,839 | +18,916 | 0.18% | 4,247,324 |
| 2019-01-24 | 2019-01-22 | 8.390 | 477,923 | +15,762 | 0.17% | 4,009,817 |
| 2019-01-22 | 2019-01-18 | 8.247 | 462,161 | -5,674 | 0.17% | 3,811,602 |
| 2019-01-21 | 2019-01-17 | 8.216 | 467,835 | -7,566 | 0.17% | 3,843,557 |
| 2019-01-18 | 2019-01-16 | 8.152 | 475,401 | -184,108 | 0.17% | 3,875,557 |
| 2019-01-17 | 2019-01-15 | 8.089 | 659,509 | +1,891 | 0.24% | 5,334,599 |
| 2019-01-14 | 2019-01-10 | 8.073 | 657,618 | +2,522 | 0.24% | 5,308,874 |
| 2019-01-11 | 2019-01-09 | 8.089 | 655,096 | -67,464 | 0.24% | 5,298,904 |
| 2019-01-10 | 2019-01-08 | 7.962 | 722,560 | +187,891 | 0.26% | 5,752,923 |
| 2019-01-09 | 2019-01-07 | 7.898 | 534,669 | +8,827 | 0.19% | 4,223,041 |
| 2019-01-08 | 2019-01-04 | 7.914 | 525,842 | -29,003 | 0.19% | 4,161,661 |
| 2019-01-04 | 2019-01-02 | 7.692 | 554,845 | +5,044 | 0.20% | 4,267,999 |
| 2019-01-03 | 2018-12-31 | 7.835 | 549,801 | -25,851 | 0.20% | 4,307,680 |
| 2019-01-02 | 2018-12-27 | 7.835 | 575,652 | -64,311 | 0.21% | 4,510,222 |
| 2018-12-28 | 2018-12-24 | 7.867 | 639,963 | +253,463 | 0.23% | 5,034,397 |
| 2018-12-27 | 2018-12-20 | 8.089 | 386,500 | -2,522 | 0.14% | 3,126,300 |
| 2018-12-21 | 2018-12-19 | 8.009 | 389,022 | +1,891 | 0.14% | 3,115,849 |
| 2018-12-20 | 2018-12-18 | 8.136 | 387,131 | -630 | 0.14% | 3,149,824 |
| 2018-12-19 | 2018-12-17 | 8.231 | 387,761 | +1,891 | 0.14% | 3,191,849 |
| 2018-12-18 | 2018-12-14 | 8.311 | 385,870 | -3,783 | 0.14% | 3,206,884 |
| 2018-12-17 | 2018-12-13 | 8.295 | 389,653 | +2,522 | 0.14% | 3,232,143 |
| 2018-12-14 | 2018-12-12 | 8.231 | 387,131 | -3,783 | 0.14% | 3,186,664 |
| 2018-12-11 | 2018-12-07 | 8.279 | 390,914 | -90,792 | 0.14% | 3,236,403 |
| 2018-12-10 | 2018-12-06 | 8.311 | 481,706 | -5,044 | 0.17% | 4,003,356 |
| 2018-12-07 | 2018-12-05 | 8.596 | 486,750 | +10,088 | 0.17% | 4,184,236 |
| 2018-12-06 | 2018-12-04 | 8.485 | 476,662 | +97,098 | 0.17% | 4,044,597 |
| 2018-12-05 | 2018-12-03 | 8.327 | 379,564 | -2,523 | 0.14% | 3,160,496 |
| 2018-11-30 | 2018-11-28 | 8.343 | 382,087 | +6,306 | 0.14% | 3,187,564 |
| 2018-11-28 | 2018-11-26 | 8.327 | 375,781 | -2,522 | 0.13% | 3,128,996 |
| 2018-11-23 | 2018-11-21 | 8.295 | 378,303 | +630 | 0.14% | 3,137,996 |
| 2018-11-20 | 2018-11-16 | 8.327 | 377,673 | +3,153 | 0.14% | 3,144,750 |
| 2018-11-15 | 2018-11-13 | 7.994 | 374,520 | -1,892 | 0.13% | 2,993,756 |
| 2018-11-14 | 2018-11-12 | 7.930 | 376,412 | +1,892 | 0.14% | 2,985,000 |
| 2018-11-12 | 2018-11-08 | 8.089 | 374,520 | -1,261 | 0.13% | 3,029,396 |
| 2018-11-07 | 2018-11-05 | 7.867 | 375,781 | +1,261 | 0.13% | 2,956,156 |
| 2018-11-06 | 2018-11-02 | 8.025 | 374,520 | -1,261 | 0.13% | 3,005,636 |
| 2018-11-05 | 2018-11-01 | 7.898 | 375,781 | -6,306 | 0.13% | 2,968,076 |
| 2018-10-29 | 2018-10-25 | 7.692 | 382,087 | +3,153 | 0.14% | 2,939,104 |
| 2018-10-25 | 2018-10-23 | 7.661 | 378,934 | -2,522 | 0.14% | 2,902,830 |
| 2018-10-24 | 2018-10-22 | 7.851 | 381,456 | +1,261 | 0.14% | 2,994,750 |
| 2018-10-23 | 2018-10-19 | 7.629 | 380,195 | -138,081 | 0.14% | 2,900,430 |
| 2018-10-22 | 2018-10-18 | 7.724 | 518,276 | -6,305 | 0.19% | 4,003,142 |
| 2018-10-19 | 2018-10-16 | 7.724 | 524,581 | -1,891 | 0.19% | 4,051,841 |
| 2018-10-18 | 2018-10-15 | 7.708 | 526,472 | +25,850 | 0.19% | 4,058,097 |
| 2018-10-16 | 2018-10-12 | 7.819 | 500,622 | +29,634 | 0.18% | 3,914,423 |
| 2018-10-15 | 2018-10-11 | 7.835 | 470,988 | +69,356 | 0.17% | 3,690,181 |
| 2018-10-12 | 2018-10-10 | 8.231 | 401,632 | +630 | 0.14% | 3,306,028 |
| 2018-10-11 | 2018-10-09 | 8.247 | 401,002 | -19,545 | 0.14% | 3,307,203 |
| 2018-10-10 | 2018-10-08 | 8.120 | 420,547 | +38,460 | 0.15% | 3,415,037 |
| 2018-10-05 | 2018-10-03 | 8.374 | 382,087 | -630 | 0.14% | 3,199,684 |
| 2018-10-04 | 2018-10-02 | 8.406 | 382,717 | -631 | 0.14% | 3,217,100 |
| 2018-10-03 | 2018-09-28 | 8.438 | 383,348 | +14,502 | 0.14% | 3,234,564 |
| 2018-09-28 | 2018-09-26 | 8.374 | 368,846 | +1,892 | 0.13% | 3,088,801 |
| 2018-09-21 | 2018-09-19 | 8.327 | 366,954 | +6,305 | 0.13% | 3,055,497 |
| 2018-09-14 | 2018-09-12 | 8.152 | 360,649 | -631 | 0.13% | 2,940,077 |
| 2018-09-13 | 2018-09-11 | 8.120 | 361,280 | +6,305 | 0.13% | 2,933,761 |
| 2018-09-07 | 2018-09-05 | 8.247 | 354,975 | +1,261 | 0.13% | 2,927,602 |
| 2018-09-06 | 2018-09-04 | 8.295 | 353,714 | -630 | 0.13% | 2,934,032 |
| 2018-08-20 | 2018-08-16 | 7.930 | 354,344 | +1,261 | 0.13% | 2,809,998 |
| 2018-08-15 | 2018-08-13 | 8.216 | 353,083 | -1,261 | 0.13% | 2,900,798 |
| 2018-08-03 | 2018-08-01 | 8.390 | 354,344 | -1,261 | 0.13% | 2,972,978 |
| 2018-07-31 | 2018-07-27 | 8.485 | 355,605 | -3,783 | 0.13% | 3,017,398 |
| 2018-07-27 | 2018-07-25 | 8.454 | 359,388 | +7,566 | 0.13% | 3,038,097 |
| 2018-07-24 | 2018-07-20 | 8.295 | 351,822 | +3,152 | 0.13% | 2,918,338 |
| 2018-07-17 | 2018-07-13 | 8.358 | 348,670 | -1,261 | 0.13% | 2,914,312 |
| 2018-07-16 | 2018-07-12 | 8.327 | 349,931 | +5,044 | 0.13% | 2,913,752 |
| 2018-07-13 | 2018-07-11 | 8.343 | 344,887 | -5,044 | 0.12% | 2,877,223 |
| 2018-07-12 | 2018-07-10 | 8.374 | 349,931 | +631 | 0.13% | 2,930,402 |
| 2018-07-11 | 2018-07-09 | 8.374 | 349,300 | +2,522 | 0.13% | 2,925,118 |
| 2018-07-10 | 2018-07-06 | 8.263 | 346,778 | +630 | 0.12% | 2,865,498 |
| 2018-07-09 | 2018-07-05 | 8.295 | 346,148 | +2,522 | 0.12% | 2,871,273 |
| 2018-07-06 | 2018-07-04 | 8.390 | 343,626 | +1,892 | 0.12% | 2,883,053 |
| 2018-07-05 | 2018-07-03 | 8.438 | 341,734 | +6,305 | 0.12% | 2,883,439 |
| 2018-06-28 | 2018-06-26 | 8.628 | 335,429 | -631 | 0.12% | 2,894,079 |
| 2018-06-27 | 2018-06-25 | 8.644 | 336,060 | -630 | 0.12% | 2,904,854 |
| 2018-06-26 | 2018-06-22 | 8.787 | 336,690 | +2,522 | 0.12% | 2,958,359 |
| 2018-06-25 | 2018-06-21 | 8.787 | 334,168 | -1,892 | 0.12% | 2,936,199 |
| 2018-06-22 | 2018-06-20 | 8.818 | 336,060 | +3,783 | 0.12% | 2,963,484 |
| 2018-06-21 | 2018-06-19 | 8.882 | 332,277 | -11,979 | 0.12% | 2,951,204 |
| 2018-06-20 | 2018-06-15 | 9.009 | 344,256 | +18,284 | 0.12% | 3,101,278 |
| 2018-06-19 | 2018-06-14 | 9.231 | 325,972 | -6,305 | 0.12% | 3,008,945 |
| 2018-06-14 | 2018-06-12 | 9.326 | 332,277 | -630 | 0.12% | 3,098,764 |
| 2018-06-07 | 2018-06-05 | 9.088 | 332,907 | +630 | 0.12% | 3,025,439 |
| 2018-06-05 | 2018-06-01 | 10.250 | 332,277 | +18,916 | 0.12% | 3,405,907 |
| 2018-06-04 | 2018-05-31 | 10.301 | 313,361 | +19,046 | 0.11% | 3,227,889 |
| 2018-06-01 | 2018-05-30 | 9.879 | 294,315 | +3,553 | 0.11% | 2,907,448 |
| 2018-05-31 | 2018-05-29 | 9.963 | 290,762 | +1,184 | 0.11% | 2,896,899 |
| 2018-05-30 | 2018-05-28 | 9.997 | 289,578 | +592 | 0.11% | 2,894,883 |
| 2018-05-29 | 2018-05-25 | 9.980 | 288,986 | +7,107 | 0.11% | 2,884,085 |
| 2018-05-28 | 2018-05-24 | 10.048 | 281,879 | +7,106 | 0.11% | 2,832,197 |
| 2018-05-25 | 2018-05-23 | 10.132 | 274,773 | +2,961 | 0.10% | 2,783,999 |
| 2018-05-17 | 2018-05-15 | 10.284 | 271,812 | +5,922 | 0.10% | 2,795,308 |
| 2018-05-11 | 2018-05-09 | 10.352 | 265,890 | -7,107 | 0.10% | 2,752,366 |
| 2018-05-10 | 2018-05-08 | 10.352 | 272,997 | +8,291 | 0.10% | 2,825,935 |
| 2018-05-08 | 2018-05-04 | 10.216 | 264,706 | -24,872 | 0.10% | 2,704,350 |
| 2018-05-07 | 2018-05-03 | 10.318 | 289,578 | +26,056 | 0.11% | 2,987,793 |
| 2018-05-03 | 2018-04-30 | 10.385 | 263,522 | -1,184 | 0.10% | 2,736,754 |
| 2018-04-30 | 2018-04-26 | 10.335 | 264,706 | -592 | 0.10% | 2,735,640 |
| 2018-04-27 | 2018-04-25 | 10.335 | 265,298 | -1,185 | 0.10% | 2,741,758 |
| 2018-04-26 | 2018-04-24 | 10.402 | 266,483 | +1,185 | 0.10% | 2,772,005 |
| 2018-04-24 | 2018-04-20 | 10.318 | 265,298 | -1,185 | 0.10% | 2,737,278 |
| 2018-04-23 | 2018-04-19 | 10.318 | 266,483 | +1,777 | 0.10% | 2,749,505 |
| 2018-04-19 | 2018-04-17 | 10.267 | 264,706 | +1,184 | 0.10% | 2,717,760 |
| 2018-04-13 | 2018-04-11 | 10.605 | 263,522 | +13,028 | 0.10% | 2,794,604 |
| 2018-04-10 | 2018-04-06 | 10.453 | 250,494 | +5,922 | 0.10% | 2,618,374 |
| 2018-04-06 | 2018-04-03 | 10.537 | 244,572 | -11,843 | 0.09% | 2,577,123 |
| 2018-04-04 | 2018-03-29 | 10.588 | 256,415 | +11,843 | 0.10% | 2,714,906 |
| 2018-04-03 | 2018-03-28 | 10.487 | 244,572 | -11,843 | 0.09% | 2,564,733 |
| 2018-03-28 | 2018-03-26 | 10.402 | 256,415 | -2,369 | 0.10% | 2,667,276 |
| 2018-03-27 | 2018-03-23 | 10.368 | 258,784 | -5,922 | 0.10% | 2,683,178 |
| 2018-03-22 | 2018-03-20 | 10.571 | 264,706 | -1,777 | 0.10% | 2,798,220 |
| 2018-03-21 | 2018-03-19 | 10.537 | 266,483 | +1,777 | 0.10% | 2,808,005 |
| 2018-03-20 | 2018-03-16 | 10.554 | 264,706 | +7,106 | 0.10% | 2,793,750 |
| 2018-03-14 | 2018-03-12 | 10.520 | 257,600 | -6,514 | 0.10% | 2,710,052 |
| 2018-03-05 | 2018-03-01 | 10.250 | 264,114 | -1,776 | 0.10% | 2,707,222 |
| 2018-03-01 | 2018-02-27 | 10.166 | 265,890 | +2,368 | 0.10% | 2,702,976 |
| 2018-02-28 | 2018-02-26 | 10.436 | 263,522 | +7,107 | 0.10% | 2,750,104 |
| 2018-02-27 | 2018-02-23 | 10.335 | 256,415 | -1,185 | 0.10% | 2,649,956 |
| 2018-02-26 | 2018-02-22 | 10.267 | 257,600 | -9,475 | 0.10% | 2,644,802 |
| 2018-02-23 | 2018-02-21 | 10.284 | 267,075 | +11,252 | 0.10% | 2,746,593 |
| 2018-02-22 | 2018-02-20 | 10.284 | 255,823 | -33,163 | 0.10% | 2,630,878 |
| 2018-02-21 | 2018-02-15 | 10.250 | 288,986 | +29,610 | 0.11% | 2,962,165 |
| 2018-02-20 | 2018-02-13 | 10.166 | 259,376 | -34,347 | 0.10% | 2,636,757 |
| 2018-02-14 | 2018-02-12 | 9.912 | 293,723 | +2,369 | 0.11% | 2,911,520 |
| 2018-02-13 | 2018-02-09 | 9.828 | 291,354 | +21,911 | 0.11% | 2,863,438 |
| 2018-02-12 | 2018-02-08 | 10.267 | 269,443 | -2,961 | 0.10% | 2,766,395 |
| 2018-02-09 | 2018-02-07 | 10.149 | 272,404 | +18,949 | 0.10% | 2,764,596 |
| 2018-02-08 | 2018-02-06 | 10.183 | 253,455 | -1,184 | 0.10% | 2,580,845 |
| 2018-02-07 | 2018-02-05 | 10.537 | 254,639 | +5,330 | 0.10% | 2,683,201 |
| 2018-02-06 | 2018-02-02 | 10.655 | 249,309 | +8,883 | 0.10% | 2,656,508 |
| 2018-02-05 | 2018-02-01 | 10.622 | 240,426 | +13,620 | 0.09% | 2,553,735 |
| 2018-02-02 | 2018-01-31 | 10.740 | 226,806 | -592 | 0.09% | 2,435,877 |
| 2018-02-01 | 2018-01-30 | 10.757 | 227,398 | -7,107 | 0.09% | 2,446,075 |
| 2018-01-31 | 2018-01-29 | 10.875 | 234,505 | +2,961 | 0.09% | 2,550,244 |
| 2018-01-30 | 2018-01-26 | 11.061 | 231,544 | -4,145 | 0.09% | 2,561,053 |
| 2018-01-29 | 2018-01-25 | 11.027 | 235,689 | +14,805 | 0.09% | 2,598,940 |
| 2018-01-26 | 2018-01-24 | 10.959 | 220,884 | -30,794 | 0.08% | 2,420,765 |
| 2018-01-25 | 2018-01-23 | 10.807 | 251,678 | -11,251 | 0.10% | 2,720,001 |
| 2018-01-24 | 2018-01-22 | 10.774 | 262,929 | -55,666 | 0.10% | 2,832,715 |
| 2018-01-23 | 2018-01-19 | 10.504 | 318,595 | -13,620 | 0.12% | 3,346,363 |
| 2018-01-22 | 2018-01-18 | 10.520 | 332,215 | -11,844 | 0.13% | 3,495,031 |
| 2018-01-19 | 2018-01-17 | 10.520 | 344,059 | -1,776 | 0.13% | 3,619,635 |
| 2018-01-18 | 2018-01-16 | 10.487 | 345,835 | +592 | 0.13% | 3,626,639 |
| 2018-01-17 | 2018-01-15 | 10.402 | 345,243 | +49,151 | 0.13% | 3,591,281 |
| 2018-01-16 | 2018-01-12 | 10.571 | 296,092 | +15,989 | 0.11% | 3,130,003 |
| 2018-01-15 | 2018-01-11 | 10.588 | 280,103 | +41,453 | 0.11% | 2,965,713 |
| 2018-01-12 | 2018-01-10 | 10.706 | 238,650 | +26,648 | 0.09% | 2,555,021 |
| 2018-01-11 | 2018-01-09 | 10.689 | 212,002 | -10,659 | 0.08% | 2,266,144 |
| 2018-01-10 | 2018-01-08 | 10.824 | 222,661 | -52,704 | 0.09% | 2,410,160 |
| 2018-01-09 | 2018-01-05 | 10.774 | 275,365 | +2,961 | 0.11% | 2,966,697 |
| 2018-01-08 | 2018-01-04 | 10.672 | 272,404 | -593 | 0.10% | 2,907,196 |
| 2018-01-04 | 2018-01-02 | 10.588 | 272,997 | -2,368 | 0.10% | 2,890,475 |
| 2018-01-03 | 2017-12-29 | 10.487 | 275,365 | +56,849 | 0.11% | 2,887,647 |
| 2018-01-02 | 2017-12-28 | 10.655 | 218,516 | +1,777 | 0.08% | 2,328,393 |
| 2017-12-28 | 2017-12-22 | 10.571 | 216,739 | -1,184 | 0.08% | 2,291,159 |
| 2017-12-27 | 2017-12-21 | 10.504 | 217,923 | +1,184 | 0.08% | 2,288,955 |
| 2017-12-22 | 2017-12-20 | 10.419 | 216,739 | -17,173 | 0.08% | 2,258,219 |
| 2017-12-21 | 2017-12-19 | 10.453 | 233,912 | -129,096 | 0.09% | 2,445,045 |
| 2017-12-20 | 2017-12-18 | 10.318 | 363,008 | -47,967 | 0.14% | 3,745,426 |
| 2017-12-19 | 2017-12-15 | 10.352 | 410,975 | +24,279 | 0.16% | 4,254,217 |
| 2017-12-18 | 2017-12-14 | 10.352 | 386,696 | +143,309 | 0.15% | 4,002,892 |
| 2017-12-15 | 2017-12-13 | 10.352 | 243,387 | +27,832 | 0.09% | 2,519,426 |
| 2017-12-14 | 2017-12-12 | 10.352 | 215,555 | +1,185 | 0.08% | 2,231,322 |
| 2017-12-13 | 2017-12-11 | 10.335 | 214,370 | -593 | 0.08% | 2,215,436 |
| 2017-12-12 | 2017-12-08 | 10.368 | 214,963 | +1,777 | 0.08% | 2,228,824 |
| 2017-12-11 | 2017-12-07 | 10.301 | 213,186 | -1,777 | 0.08% | 2,196,000 |
| 2017-12-08 | 2017-12-06 | 10.385 | 214,963 | -2,960 | 0.08% | 2,232,454 |
| 2017-12-07 | 2017-12-05 | 10.453 | 217,923 | +1,184 | 0.08% | 2,277,915 |
| 2017-12-06 | 2017-12-04 | 10.419 | 216,739 | +592 | 0.08% | 2,258,219 |
| 2017-12-05 | 2017-12-01 | 10.504 | 216,147 | +1,777 | 0.08% | 2,270,301 |
| 2017-12-04 | 2017-11-30 | 10.487 | 214,370 | -50,928 | 0.08% | 2,248,016 |
| 2017-12-01 | 2017-11-29 | 10.520 | 265,298 | +2,369 | 0.10% | 2,791,038 |
| 2017-11-30 | 2017-11-28 | 10.689 | 262,929 | +1,184 | 0.10% | 2,810,515 |
| 2017-11-29 | 2017-11-27 | 10.706 | 261,745 | -9,475 | 0.10% | 2,802,279 |
| 2017-11-28 | 2017-11-24 | 10.757 | 271,220 | +3,553 | 0.10% | 2,917,460 |
| 2017-11-27 | 2017-11-23 | 10.740 | 267,667 | -20,134 | 0.10% | 2,874,721 |
| 2017-11-24 | 2017-11-22 | 10.841 | 287,801 | -39,084 | 0.11% | 3,120,119 |
| 2017-11-23 | 2017-11-21 | 10.740 | 326,885 | -18,358 | 0.12% | 3,510,717 |
| 2017-11-21 | 2017-11-17 | 10.706 | 345,243 | -2,961 | 0.13% | 3,696,221 |
| 2017-11-20 | 2017-11-16 | 10.774 | 348,204 | +24,280 | 0.13% | 3,751,442 |
| 2017-11-17 | 2017-11-15 | 10.824 | 323,924 | +50,335 | 0.12% | 3,506,266 |
| 2017-11-16 | 2017-11-14 | 10.909 | 273,589 | +5,330 | 0.10% | 2,984,523 |
| 2017-11-15 | 2017-11-13 | 11.010 | 268,259 | +53,296 | 0.10% | 2,953,559 |
| 2017-11-14 | 2017-11-10 | 11.027 | 214,963 | +593 | 0.08% | 2,370,395 |
| 2017-11-13 | 2017-11-09 | 11.095 | 214,370 | -2,369 | 0.08% | 2,378,336 |
| 2017-11-10 | 2017-11-08 | 11.162 | 216,739 | -1,777 | 0.08% | 2,419,259 |
| 2017-11-08 | 2017-11-06 | 11.247 | 218,516 | -1,184 | 0.08% | 2,457,544 |
| 2017-11-07 | 2017-11-03 | 11.314 | 219,700 | +1,184 | 0.08% | 2,485,699 |
| 2017-11-06 | 2017-11-02 | 11.517 | 218,516 | +1,777 | 0.08% | 2,516,584 |
| 2017-11-03 | 2017-11-01 | 11.398 | 216,739 | +3,553 | 0.08% | 2,470,499 |
| 2017-11-02 | 2017-10-31 | 11.432 | 213,186 | -4,145 | 0.08% | 2,437,200 |
| 2017-11-01 | 2017-10-30 | 11.314 | 217,331 | -5,330 | 0.08% | 2,458,896 |
| 2017-10-31 | 2017-10-27 | 11.280 | 222,661 | +9,475 | 0.09% | 2,511,680 |
| 2017-10-30 | 2017-10-26 | 11.432 | 213,186 | +592 | 0.08% | 2,437,200 |
| 2017-10-26 | 2017-10-24 | 11.483 | 212,594 | -592 | 0.08% | 2,441,202 |
| 2017-10-25 | 2017-10-23 | 11.669 | 213,186 | -8,291 | 0.08% | 2,487,600 |
| 2017-10-24 | 2017-10-20 | 11.652 | 221,477 | -82,313 | 0.08% | 2,580,605 |
| 2017-10-23 | 2017-10-19 | 11.466 | 303,790 | -1,777 | 0.12% | 3,483,269 |
| 2017-10-20 | 2017-10-18 | 11.702 | 305,567 | -16,581 | 0.12% | 3,575,884 |
| 2017-10-19 | 2017-10-17 | 11.500 | 322,148 | -17,765 | 0.12% | 3,704,643 |
| 2017-10-18 | 2017-10-16 | 11.449 | 339,913 | -32,570 | 0.13% | 3,891,717 |
| 2017-10-17 | 2017-10-13 | 11.432 | 372,483 | -29,610 | 0.14% | 4,258,326 |
| 2017-10-16 | 2017-10-12 | 11.534 | 402,093 | +37,308 | 0.15% | 4,637,575 |
| 2017-10-13 | 2017-10-11 | 11.027 | 364,785 | -4,737 | 0.14% | 4,022,480 |
| 2017-10-12 | 2017-10-10 | 10.807 | 369,522 | -26,649 | 0.14% | 3,993,595 |
| 2017-10-11 | 2017-10-09 | 10.824 | 396,171 | +17,174 | 0.15% | 4,288,293 |
| 2017-10-10 | 2017-10-06 | 10.841 | 378,997 | +13,028 | 0.14% | 4,108,796 |
| 2017-10-09 | 2017-10-04 | 10.807 | 365,969 | -46,191 | 0.14% | 3,955,196 |
| 2017-10-06 | 2017-10-03 | 10.757 | 412,160 | -50,927 | 0.16% | 4,433,524 |
| 2017-10-04 | 2017-09-29 | 10.807 | 463,087 | -4,146 | 0.18% | 5,004,795 |
| 2017-10-03 | 2017-09-28 | 10.723 | 467,233 | +63,956 | 0.18% | 5,010,153 |
| 2017-09-29 | 2017-09-27 | 10.774 | 403,277 | -9,475 | 0.15% | 4,344,781 |
| 2017-09-28 | 2017-09-26 | 10.655 | 412,752 | -13,620 | 0.16% | 4,398,072 |
| 2017-09-27 | 2017-09-25 | 10.655 | 426,372 | +2,369 | 0.16% | 4,543,199 |
| 2017-09-26 | 2017-09-22 | 10.740 | 424,003 | +7,106 | 0.16% | 4,553,757 |
| 2017-09-25 | 2017-09-21 | 10.858 | 416,897 | -17,766 | 0.16% | 4,526,719 |
| 2017-09-22 | 2017-09-20 | 10.841 | 434,663 | -40,268 | 0.17% | 4,712,284 |
| 2017-09-21 | 2017-09-19 | 10.774 | 474,931 | -16,581 | 0.18% | 5,116,759 |
| 2017-09-20 | 2017-09-18 | 10.807 | 491,512 | +107,777 | 0.19% | 5,311,997 |
| 2017-09-19 | 2017-09-15 | 10.824 | 383,735 | +5,922 | 0.15% | 4,153,682 |
| 2017-09-18 | 2017-09-14 | 10.774 | 377,813 | +9,475 | 0.14% | 4,070,440 |
| 2017-09-15 | 2017-09-13 | 10.807 | 368,338 | +17,765 | 0.14% | 3,980,799 |
| 2017-09-14 | 2017-09-12 | 10.807 | 350,573 | -10,659 | 0.13% | 3,788,805 |
| 2017-09-13 | 2017-09-11 | 10.807 | 361,232 | -1,184 | 0.14% | 3,904,001 |
| 2017-09-11 | 2017-09-07 | 10.774 | 362,416 | -4,738 | 0.14% | 3,904,557 |
| 2017-09-08 | 2017-09-06 | 10.807 | 367,154 | -4,737 | 0.14% | 3,968,003 |
| 2017-09-07 | 2017-09-05 | 10.807 | 371,891 | -175,286 | 0.14% | 4,019,198 |
| 2017-09-05 | 2017-09-01 | 10.791 | 547,177 | +1,184 | 0.21% | 5,904,355 |
| 2017-09-01 | 2017-08-30 | 10.757 | 545,993 | +592 | 0.21% | 5,873,139 |
| 2017-08-30 | 2017-08-28 | 10.824 | 545,401 | -1,184 | 0.21% | 5,903,611 |
| 2017-08-29 | 2017-08-25 | 10.807 | 546,585 | +84,090 | 0.21% | 5,907,197 |
| 2017-08-25 | 2017-08-22 | 10.841 | 462,495 | +2,961 | 0.18% | 5,014,017 |
| 2017-08-24 | 2017-08-21 | 10.858 | 459,534 | +8,290 | 0.18% | 4,989,676 |
| 2017-08-22 | 2017-08-18 | 10.655 | 451,244 | -17,765 | 0.17% | 4,808,223 |
| 2017-08-21 | 2017-08-17 | 10.605 | 469,009 | +20,134 | 0.18% | 4,973,757 |
| 2017-08-18 | 2017-08-16 | 10.622 | 448,875 | +5,330 | 0.17% | 4,767,820 |
| 2017-08-15 | 2017-08-11 | 10.622 | 443,545 | -42,045 | 0.17% | 4,711,206 |
| 2017-08-14 | 2017-08-10 | 10.824 | 485,590 | -14,213 | 0.19% | 5,256,196 |
| 2017-08-11 | 2017-08-09 | 10.959 | 499,803 | -56,849 | 0.19% | 5,477,562 |
| 2017-08-10 | 2017-08-08 | 10.959 | 556,652 | +2,368 | 0.21% | 6,100,596 |
| 2017-08-09 | 2017-08-07 | 10.926 | 554,284 | +13,621 | 0.21% | 6,055,924 |
| 2017-08-08 | 2017-08-04 | 10.959 | 540,663 | -1,777 | 0.21% | 5,925,365 |
| 2017-08-07 | 2017-08-03 | 10.943 | 542,440 | +11,844 | 0.21% | 5,935,680 |
| 2017-08-04 | 2017-08-02 | 10.943 | 530,596 | -1,777 | 0.20% | 5,806,076 |
| 2017-08-03 | 2017-08-01 | 10.943 | 532,373 | +33,162 | 0.20% | 5,825,521 |
| 2017-08-02 | 2017-07-31 | 10.976 | 499,211 | +13,028 | 0.19% | 5,479,504 |
| 2017-08-01 | 2017-07-28 | 10.959 | 486,183 | +3,554 | 0.19% | 5,328,295 |
| 2017-07-31 | 2017-07-27 | 10.976 | 482,629 | +29,017 | 0.18% | 5,297,495 |
| 2017-07-28 | 2017-07-26 | 10.993 | 453,612 | +14,212 | 0.17% | 4,986,655 |
| 2017-07-27 | 2017-07-25 | 10.976 | 439,400 | -21,911 | 0.17% | 4,822,999 |
| 2017-07-26 | 2017-07-24 | 10.909 | 461,311 | -3,553 | 0.18% | 5,032,341 |
| 2017-07-25 | 2017-07-21 | 10.892 | 464,864 | +13,028 | 0.18% | 5,063,250 |
| 2017-07-24 | 2017-07-20 | 10.909 | 451,836 | -3,553 | 0.17% | 4,928,981 |
| 2017-07-21 | 2017-07-19 | 10.976 | 455,389 | -13,028 | 0.17% | 4,998,500 |
| 2017-07-20 | 2017-07-18 | 10.892 | 468,417 | +12,436 | 0.18% | 5,101,949 |
| 2017-07-19 | 2017-07-17 | 10.892 | 455,981 | +9,475 | 0.17% | 4,966,498 |
| 2017-07-18 | 2017-07-14 | 10.926 | 446,506 | +6,514 | 0.17% | 4,878,377 |
| 2017-07-17 | 2017-07-13 | 10.959 | 439,992 | -17,766 | 0.17% | 4,822,067 |
| 2017-07-14 | 2017-07-12 | 10.909 | 457,758 | +39,677 | 0.17% | 4,993,582 |
| 2017-07-13 | 2017-07-11 | 10.909 | 418,081 | +24,279 | 0.16% | 4,560,755 |
| 2017-07-12 | 2017-07-10 | 10.858 | 393,802 | +14,212 | 0.15% | 4,275,950 |
| 2017-07-11 | 2017-07-07 | 11.061 | 379,590 | -43,229 | 0.15% | 4,198,555 |
| 2017-07-10 | 2017-07-06 | 11.010 | 422,819 | +54,481 | 0.16% | 4,655,280 |
| 2017-07-06 | 2017-07-04 | 11.010 | 368,338 | +7,106 | 0.14% | 4,055,439 |
| 2017-07-05 | 2017-07-03 | 11.128 | 361,232 | +1,184 | 0.14% | 4,019,901 |
| 2017-07-03 | 2017-06-29 | 11.061 | 360,048 | -5,329 | 0.14% | 3,982,405 |
| 2017-06-30 | 2017-06-28 | 11.061 | 365,377 | -1,777 | 0.14% | 4,041,348 |
| 2017-06-29 | 2017-06-27 | 11.061 | 367,154 | -2,961 | 0.14% | 4,061,003 |
| 2017-06-28 | 2017-06-26 | 11.078 | 370,115 | -43,821 | 0.14% | 4,100,004 |
| 2017-06-27 | 2017-06-23 | 11.061 | 413,936 | +30,201 | 0.16% | 4,578,448 |
| 2017-06-23 | 2017-06-21 | 11.061 | 383,735 | +2,961 | 0.15% | 4,244,402 |
| 2017-06-21 | 2017-06-19 | 11.162 | 380,774 | +10,659 | 0.15% | 4,250,231 |
| 2017-06-20 | 2017-06-16 | 11.196 | 370,115 | +593 | 0.14% | 4,143,754 |
| 2017-06-13 | 2017-06-09 | 11.179 | 369,522 | +1,776 | 0.14% | 4,130,875 |
| 2017-06-12 | 2017-06-08 | 11.213 | 367,746 | -1,776 | 0.14% | 4,123,441 |
| 2017-06-02 | 2017-05-31 | 10.993 | 369,522 | +592 | 0.14% | 4,062,235 |
| 2017-05-31 | 2017-05-26 | 12.323 | 368,930 | -23,688 | 0.14% | 4,546,282 |
| 2017-05-29 | 2017-05-25 | 12.323 | 392,618 | -3,297 | 0.15% | 4,838,186 |
| 2017-05-26 | 2017-05-24 | 12.110 | 395,915 | +5,631 | 0.16% | 4,794,455 |
| 2017-05-25 | 2017-05-23 | 12.110 | 390,284 | +37,170 | 0.16% | 4,726,265 |
| 2017-05-22 | 2017-05-18 | 12.199 | 353,114 | -9,011 | 0.14% | 4,307,493 |
| 2017-05-19 | 2017-05-17 | 12.234 | 362,125 | +1,690 | 0.15% | 4,430,275 |
| 2017-05-18 | 2017-05-16 | 12.234 | 360,435 | +2,816 | 0.14% | 4,409,599 |
| 2017-05-17 | 2017-05-15 | 12.216 | 357,619 | -70,398 | 0.14% | 4,368,798 |
| 2017-05-15 | 2017-05-11 | 12.199 | 428,017 | -29,848 | 0.17% | 5,221,204 |
| 2017-05-12 | 2017-05-10 | 12.092 | 457,865 | -45,055 | 0.18% | 5,536,528 |
| 2017-05-11 | 2017-05-09 | 12.074 | 502,920 | -11,263 | 0.20% | 6,072,405 |
| 2017-05-10 | 2017-05-08 | 11.914 | 514,183 | +11,263 | 0.21% | 6,126,228 |
| 2017-05-09 | 2017-05-05 | 12.021 | 502,920 | +20,838 | 0.20% | 6,045,615 |
| 2017-05-05 | 2017-05-02 | 12.216 | 482,082 | -2,816 | 0.19% | 5,889,281 |
| 2017-05-04 | 2017-04-28 | 12.270 | 484,898 | -16,332 | 0.19% | 5,949,512 |
| 2017-04-24 | 2017-04-20 | 12.181 | 501,230 | -16,895 | 0.20% | 6,105,400 |
| 2017-04-21 | 2017-04-19 | 12.163 | 518,125 | +100,246 | 0.21% | 6,301,995 |
| 2017-04-20 | 2017-04-18 | 12.270 | 417,879 | +10,137 | 0.17% | 5,127,215 |
| 2017-04-19 | 2017-04-13 | 12.465 | 407,742 | -563 | 0.16% | 5,082,478 |
| 2017-04-13 | 2017-04-11 | 12.341 | 408,305 | +563 | 0.16% | 5,038,745 |
| 2017-04-10 | 2017-04-06 | 12.571 | 407,742 | +23,090 | 0.16% | 5,125,918 |
| 2017-04-06 | 2017-04-03 | 12.678 | 384,652 | -19,711 | 0.15% | 4,876,622 |
| 2017-04-03 | 2017-03-30 | 12.785 | 404,363 | +45,617 | 0.16% | 5,169,599 |
| 2017-03-30 | 2017-03-28 | 12.642 | 358,746 | +11,264 | 0.14% | 4,535,446 |
| 2017-03-29 | 2017-03-27 | 12.571 | 347,482 | +7,885 | 0.14% | 4,368,361 |
| 2017-03-23 | 2017-03-21 | 12.962 | 339,597 | +563 | 0.14% | 4,401,894 |
| 2017-03-22 | 2017-03-20 | 12.962 | 339,034 | -10,137 | 0.14% | 4,394,597 |
| 2017-03-21 | 2017-03-17 | 12.802 | 349,171 | +34,917 | 0.14% | 4,470,194 |
| 2017-03-20 | 2017-03-16 | 13.069 | 314,254 | +3,942 | 0.13% | 4,106,876 |
| 2017-03-13 | 2017-03-09 | 12.714 | 310,312 | -21,401 | 0.12% | 3,945,159 |
| 2017-03-10 | 2017-03-08 | 12.767 | 331,713 | -5,632 | 0.13% | 4,234,911 |
| 2017-03-07 | 2017-03-03 | 12.714 | 337,345 | -5,632 | 0.14% | 4,288,844 |
| 2017-03-06 | 2017-03-02 | 12.820 | 342,977 | -79,408 | 0.14% | 4,396,986 |
| 2017-03-03 | 2017-03-01 | 12.607 | 422,385 | -12,953 | 0.17% | 5,325,002 |
| 2017-03-02 | 2017-02-28 | 12.571 | 435,338 | -6,758 | 0.17% | 5,472,840 |
| 2017-03-01 | 2017-02-27 | 12.518 | 442,096 | +1,126 | 0.18% | 5,534,248 |
| 2017-02-28 | 2017-02-24 | 12.571 | 440,970 | -1,126 | 0.18% | 5,543,643 |
| 2017-02-27 | 2017-02-23 | 12.589 | 442,096 | -20,838 | 0.18% | 5,565,648 |
| 2017-02-24 | 2017-02-22 | 12.500 | 462,934 | -4,505 | 0.19% | 5,786,882 |
| 2017-02-23 | 2017-02-21 | 12.518 | 467,439 | +2,252 | 0.19% | 5,851,497 |
| 2017-02-21 | 2017-02-17 | 12.571 | 465,187 | -30,974 | 0.19% | 5,848,086 |
| 2017-02-20 | 2017-02-16 | 12.642 | 496,161 | +9,010 | 0.20% | 6,272,715 |
| 2017-02-17 | 2017-02-15 | 12.678 | 487,151 | +564 | 0.20% | 6,176,106 |
| 2017-02-16 | 2017-02-14 | 12.660 | 486,587 | +3,379 | 0.20% | 6,160,315 |
| 2017-02-15 | 2017-02-13 | 12.767 | 483,208 | -44,491 | 0.19% | 6,169,016 |
| 2017-02-14 | 2017-02-10 | 12.589 | 527,699 | -35,481 | 0.21% | 6,643,324 |
| 2017-02-13 | 2017-02-09 | 12.483 | 563,180 | +18,585 | 0.23% | 7,030,002 |
| 2017-02-09 | 2017-02-07 | 12.305 | 544,595 | -563 | 0.22% | 6,701,311 |
| 2017-02-08 | 2017-02-06 | 12.394 | 545,158 | +1,126 | 0.22% | 6,756,639 |
| 2017-02-07 | 2017-02-03 | 12.287 | 544,032 | +11,264 | 0.22% | 6,684,724 |
| 2017-02-06 | 2017-02-02 | 12.358 | 532,768 | +8,448 | 0.21% | 6,584,159 |
| 2017-02-03 | 2017-02-01 | 12.394 | 524,320 | -564 | 0.21% | 6,498,375 |
| 2017-02-02 | 2017-01-27 | 12.358 | 524,884 | -63,639 | 0.21% | 6,486,725 |
| 2017-02-01 | 2017-01-25 | 12.323 | 588,523 | -10,137 | 0.24% | 7,252,301 |
| 2017-01-26 | 2017-01-24 | 12.270 | 598,660 | +10,700 | 0.24% | 7,345,328 |
| 2017-01-24 | 2017-01-20 | 12.145 | 587,960 | -3,942 | 0.24% | 7,140,963 |
| 2017-01-23 | 2017-01-19 | 12.145 | 591,902 | +15,206 | 0.24% | 7,188,840 |
| 2017-01-20 | 2017-01-18 | 12.110 | 576,696 | +563 | 0.23% | 6,983,678 |
| 2017-01-19 | 2017-01-17 | 12.092 | 576,133 | +3,379 | 0.23% | 6,966,631 |
| 2017-01-18 | 2017-01-16 | 12.057 | 572,754 | +563 | 0.23% | 6,905,431 |
| 2017-01-13 | 2017-01-11 | 12.128 | 572,191 | +170,081 | 0.23% | 6,939,284 |
| 2017-01-12 | 2017-01-10 | 12.465 | 402,110 | +15,769 | 0.16% | 5,012,275 |
| 2017-01-11 | 2017-01-09 | 12.358 | 386,341 | +28,159 | 0.16% | 4,774,556 |
| 2017-01-09 | 2017-01-05 | 12.767 | 358,182 | +6,195 | 0.14% | 4,572,835 |
| 2017-01-06 | 2017-01-04 | 12.767 | 351,987 | -5,632 | 0.14% | 4,493,745 |
| 2016-12-28 | 2016-12-22 | 12.394 | 357,619 | +11,263 | 0.14% | 4,432,298 |
| 2016-12-22 | 2016-12-20 | 13.911 | 346,356 | -5,631 | 0.14% | 4,818,070 |
| 2016-12-21 | 2016-12-19 | 13.929 | 351,987 | +15,916 | 0.14% | 4,902,948 |
| 2016-12-20 | 2016-12-16 | 14.022 | 336,071 | -3,764 | 0.14% | 4,712,498 |
| 2016-12-19 | 2016-12-15 | 13.967 | 339,835 | +19,895 | 0.14% | 4,746,318 |
| 2016-12-16 | 2016-12-14 | 13.985 | 319,940 | -5,377 | 0.13% | 4,474,404 |
| 2016-12-15 | 2016-12-13 | 14.190 | 325,317 | +538 | 0.14% | 4,616,152 |
| 2016-12-14 | 2016-12-12 | 14.060 | 324,779 | -20,433 | 0.14% | 4,566,238 |
| 2016-12-08 | 2016-12-06 | 14.413 | 345,212 | +10,754 | 0.15% | 4,975,496 |
| 2016-12-07 | 2016-12-05 | 14.524 | 334,458 | -1,613 | 0.14% | 4,857,820 |
| 2016-12-06 | 2016-12-02 | 14.580 | 336,071 | +13,443 | 0.14% | 4,899,998 |
| 2016-12-05 | 2016-12-01 | 14.655 | 322,628 | -9,141 | 0.14% | 4,727,996 |
| 2016-12-02 | 2016-11-30 | 14.673 | 331,769 | -30,112 | 0.14% | 4,868,124 |
| 2016-11-30 | 2016-11-28 | 14.636 | 361,881 | -1,614 | 0.15% | 5,296,505 |
| 2016-11-28 | 2016-11-24 | 14.729 | 363,495 | -1,075 | 0.15% | 5,353,927 |
| 2016-11-25 | 2016-11-23 | 14.729 | 364,570 | -6,990 | 0.15% | 5,369,761 |
| 2016-11-24 | 2016-11-22 | 14.785 | 371,560 | +1,613 | 0.16% | 5,493,447 |
| 2016-11-23 | 2016-11-21 | 14.785 | 369,947 | -11,830 | 0.16% | 5,469,599 |
| 2016-11-22 | 2016-11-18 | 14.729 | 381,777 | -19,895 | 0.16% | 5,623,203 |
| 2016-11-21 | 2016-11-17 | 14.580 | 401,672 | +10,216 | 0.17% | 5,856,477 |
| 2016-11-18 | 2016-11-16 | 14.766 | 391,456 | +1,614 | 0.16% | 5,780,325 |
| 2016-11-17 | 2016-11-15 | 14.729 | 389,842 | -6,453 | 0.16% | 5,741,993 |
| 2016-11-16 | 2016-11-14 | 14.692 | 396,295 | +5,377 | 0.17% | 5,822,299 |
| 2016-11-15 | 2016-11-11 | 14.859 | 390,918 | -538 | 0.16% | 5,808,731 |
| 2016-11-14 | 2016-11-10 | 14.803 | 391,456 | -13,442 | 0.16% | 5,794,885 |
| 2016-11-11 | 2016-11-09 | 14.580 | 404,898 | +37,102 | 0.17% | 5,903,513 |
| 2016-11-09 | 2016-11-07 | 14.822 | 367,796 | +6,990 | 0.15% | 5,451,477 |
| 2016-11-08 | 2016-11-04 | 14.748 | 360,806 | +15,594 | 0.15% | 5,321,031 |
| 2016-11-07 | 2016-11-03 | 14.376 | 345,212 | +46,243 | 0.15% | 4,962,656 |
| 2016-11-04 | 2016-11-02 | 14.487 | 298,969 | +32,263 | 0.13% | 4,331,242 |
| 2016-11-03 | 2016-11-01 | 14.710 | 266,706 | +24,735 | 0.11% | 3,923,359 |
| 2016-10-31 | 2016-10-27 | 14.822 | 241,971 | -9,141 | 0.10% | 3,586,497 |
| 2016-10-28 | 2016-10-26 | 14.692 | 251,112 | -6,453 | 0.11% | 3,689,295 |
| 2016-10-25 | 2016-10-20 | 14.803 | 257,565 | +54,847 | 0.11% | 3,812,841 |
| 2016-10-24 | 2016-10-19 | 14.617 | 202,718 | +5,915 | 0.09% | 2,963,219 |
| 2016-10-20 | 2016-10-18 | 14.692 | 196,803 | -6,453 | 0.08% | 2,891,396 |
| 2016-10-17 | 2016-10-13 | 14.841 | 203,256 | -2,688 | 0.09% | 3,016,443 |
| 2016-10-14 | 2016-10-12 | 15.027 | 205,944 | -2,689 | 0.09% | 3,094,634 |
| 2016-10-12 | 2016-10-07 | 14.506 | 208,633 | +16,669 | 0.09% | 3,026,401 |
| 2016-10-11 | 2016-10-06 | 14.524 | 191,964 | -2,151 | 0.08% | 2,788,173 |
| 2016-10-06 | 2016-10-04 | 14.673 | 194,115 | -3,226 | 0.08% | 2,848,295 |
| 2016-10-03 | 2016-09-29 | 14.803 | 197,341 | -1,075 | 0.08% | 2,921,321 |
| 2016-09-30 | 2016-09-28 | 14.562 | 198,416 | +9,141 | 0.08% | 2,889,264 |
| 2016-09-29 | 2016-09-27 | 14.878 | 189,275 | +24,735 | 0.08% | 2,815,996 |
| 2016-09-28 | 2016-09-26 | 14.896 | 164,540 | -5,378 | 0.07% | 2,451,054 |
| 2016-09-27 | 2016-09-23 | 15.287 | 169,918 | -25,272 | 0.07% | 2,597,527 |
| 2016-09-26 | 2016-09-22 | 15.306 | 195,190 | -30,650 | 0.08% | 2,987,488 |
| 2016-09-23 | 2016-09-21 | 15.436 | 225,840 | -1,075 | 0.10% | 3,486,003 |
| 2016-09-22 | 2016-09-20 | 15.343 | 226,915 | +19,895 | 0.10% | 3,481,497 |
| 2016-09-21 | 2016-09-19 | 15.380 | 207,020 | -1,613 | 0.09% | 3,183,953 |
| 2016-09-20 | 2016-09-15 | 15.492 | 208,633 | +36,565 | 0.09% | 3,232,041 |
| 2016-09-19 | 2016-09-14 | 15.436 | 172,068 | +24,197 | 0.07% | 2,655,994 |
| 2016-09-15 | 2016-09-13 | 15.659 | 147,871 | -31,188 | 0.06% | 2,315,495 |
| 2016-09-14 | 2016-09-12 | 15.659 | 179,059 | -5,915 | 0.08% | 2,803,865 |
| 2016-09-13 | 2016-09-09 | 16.403 | 184,974 | -8,065 | 0.08% | 3,034,088 |
| 2016-09-12 | 2016-09-08 | 15.603 | 193,039 | +537 | 0.08% | 3,012,006 |
| 2016-09-09 | 2016-09-07 | 15.659 | 192,502 | -86,034 | 0.08% | 3,014,367 |
| 2016-09-08 | 2016-09-06 | 15.399 | 278,536 | -44,092 | 0.12% | 4,289,044 |
| 2016-09-07 | 2016-09-05 | 15.008 | 322,628 | +3,764 | 0.14% | 4,841,996 |
| 2016-09-06 | 2016-09-02 | 14.655 | 318,864 | +30,649 | 0.13% | 4,672,836 |
| 2016-09-05 | 2016-09-01 | 14.655 | 288,215 | +80,120 | 0.12% | 4,223,686 |
| 2016-09-02 | 2016-08-31 | 14.692 | 208,095 | -39,791 | 0.09% | 3,057,297 |
| 2016-09-01 | 2016-08-30 | 15.194 | 247,886 | -4,302 | 0.10% | 3,766,369 |
| 2016-08-30 | 2016-08-26 | 15.175 | 252,188 | +4,302 | 0.11% | 3,827,044 |
| 2016-08-29 | 2016-08-25 | 15.175 | 247,886 | +1,613 | 0.10% | 3,761,759 |
| 2016-08-26 | 2016-08-24 | 15.194 | 246,273 | +10,217 | 0.10% | 3,741,861 |
| 2016-08-24 | 2016-08-22 | 15.157 | 236,056 | -45,706 | 0.10% | 3,577,845 |
| 2016-08-23 | 2016-08-19 | 15.529 | 281,762 | -19,358 | 0.12% | 4,375,400 |
| 2016-08-22 | 2016-08-18 | 15.956 | 301,120 | -2,688 | 0.13% | 4,804,805 |
| 2016-08-19 | 2016-08-17 | 15.956 | 303,808 | -54,847 | 0.13% | 4,847,695 |
| 2016-08-18 | 2016-08-16 | 15.938 | 358,655 | -39,253 | 0.15% | 5,716,189 |
| 2016-08-17 | 2016-08-15 | 15.956 | 397,908 | +31,187 | 0.17% | 6,349,197 |
| 2016-08-16 | 2016-08-12 | 16.496 | 366,721 | +18,282 | 0.15% | 6,049,343 |
| 2016-08-15 | 2016-08-11 | 16.533 | 348,439 | -537 | 0.15% | 5,760,728 |
| 2016-08-11 | 2016-08-09 | 16.087 | 348,976 | -14,519 | 0.15% | 5,613,846 |
| 2016-08-10 | 2016-08-08 | 15.715 | 363,495 | -150,022 | 0.15% | 5,712,208 |
| 2016-08-09 | 2016-08-05 | 16.161 | 513,517 | +10,755 | 0.22% | 8,298,956 |
| 2016-08-08 | 2016-08-04 | 16.031 | 502,762 | +3,226 | 0.21% | 8,059,694 |
| 2016-08-05 | 2016-08-03 | 15.622 | 499,536 | +1,613 | 0.21% | 7,803,598 |
| 2016-08-04 | 2016-08-01 | 15.715 | 497,923 | +538 | 0.21% | 7,824,701 |
| 2016-08-03 | 2016-07-29 | 15.343 | 497,385 | -538 | 0.21% | 7,631,246 |
| 2016-08-01 | 2016-07-28 | 15.677 | 497,923 | -2,151 | 0.21% | 7,806,181 |
| 2016-07-29 | 2016-07-27 | 15.547 | 500,074 | -27,961 | 0.21% | 7,774,803 |
| 2016-07-28 | 2016-07-26 | 15.250 | 528,035 | -51,620 | 0.22% | 8,052,401 |
| 2016-07-27 | 2016-07-25 | 15.268 | 579,655 | -1,614 | 0.24% | 8,850,373 |
| 2016-07-26 | 2016-07-22 | 15.529 | 581,269 | +5,378 | 0.24% | 9,026,356 |
| 2016-07-25 | 2016-07-21 | 15.826 | 575,891 | +537 | 0.24% | 9,114,203 |
| 2016-07-22 | 2016-07-20 | 15.826 | 575,354 | -3,764 | 0.24% | 9,105,704 |
| 2016-07-21 | 2016-07-19 | 15.510 | 579,118 | -25,272 | 0.24% | 8,982,184 |
| 2016-07-20 | 2016-07-18 | 16.068 | 604,390 | -2,151 | 0.25% | 9,711,355 |
| 2016-07-19 | 2016-07-15 | 16.291 | 606,541 | +38,715 | 0.26% | 9,881,278 |
| 2016-07-18 | 2016-07-14 | 16.663 | 567,826 | +2,689 | 0.24% | 9,461,764 |
| 2016-07-15 | 2016-07-13 | 16.235 | 565,137 | -5,915 | 0.24% | 9,175,227 |
| 2016-07-14 | 2016-07-12 | 16.273 | 571,052 | -9,141 | 0.24% | 9,292,499 |
| 2016-07-13 | 2016-07-11 | 16.068 | 580,193 | +54,309 | 0.24% | 9,322,557 |
| 2016-07-12 | 2016-07-08 | 15.399 | 525,884 | -36,565 | 0.22% | 8,097,839 |
| 2016-07-11 | 2016-07-07 | 15.454 | 562,449 | +73,129 | 0.24% | 8,692,266 |
| 2016-07-08 | 2016-07-06 | 15.677 | 489,320 | +11,292 | 0.21% | 7,671,307 |
| 2016-07-07 | 2016-07-05 | 15.603 | 478,028 | +4,840 | 0.20% | 7,458,717 |
| 2016-07-06 | 2016-07-04 | 15.789 | 473,188 | +29,036 | 0.20% | 7,471,198 |
| 2016-07-05 | 2016-06-30 | 15.492 | 444,152 | +3,764 | 0.19% | 6,880,586 |
| 2016-07-04 | 2016-06-29 | 15.436 | 440,388 | -6,990 | 0.19% | 6,797,706 |
| 2016-06-30 | 2016-06-28 | 15.064 | 447,378 | +32,263 | 0.19% | 6,739,202 |
| 2016-06-29 | 2016-06-27 | 15.231 | 415,115 | +54,309 | 0.17% | 6,322,679 |
| 2016-06-28 | 2016-06-24 | 15.064 | 360,806 | -57,535 | 0.15% | 5,435,101 |
| 2016-06-27 | 2016-06-23 | 15.082 | 418,341 | -1,076 | 0.18% | 6,309,575 |
| 2016-06-24 | 2016-06-22 | 15.027 | 419,417 | +19,358 | 0.18% | 6,302,404 |
| 2016-06-23 | 2016-06-21 | 14.934 | 400,059 | -11,292 | 0.17% | 5,974,319 |
| 2016-06-22 | 2016-06-20 | 14.915 | 411,351 | -72,054 | 0.17% | 6,135,299 |
| 2016-06-21 | 2016-06-17 | 14.952 | 483,405 | +2,689 | 0.20% | 7,227,965 |
| 2016-06-20 | 2016-06-16 | 14.450 | 480,716 | +8,603 | 0.20% | 6,946,378 |
| 2016-06-17 | 2016-06-15 | 14.338 | 472,113 | +47,857 | 0.20% | 6,769,384 |
| 2016-06-16 | 2016-06-14 | 14.320 | 424,256 | +538 | 0.18% | 6,075,298 |
| 2016-06-15 | 2016-06-13 | 14.227 | 423,718 | -120,448 | 0.18% | 6,028,193 |
| 2016-06-14 | 2016-06-10 | 14.859 | 544,166 | +537 | 0.23% | 8,085,875 |
| 2016-06-10 | 2016-06-07 | 14.952 | 543,629 | +2,151 | 0.23% | 8,128,446 |
| 2016-06-08 | 2016-06-06 | 14.896 | 541,478 | +104,317 | 0.23% | 8,066,073 |
| 2016-06-07 | 2016-06-03 | 14.264 | 437,161 | +22,584 | 0.18% | 6,235,706 |
| 2016-06-06 | 2016-06-02 | 14.004 | 414,577 | -1,076 | 0.17% | 5,805,625 |
| 2016-06-03 | 2016-06-01 | 14.022 | 415,653 | +538 | 0.17% | 5,828,423 |
| 2016-06-02 | 2016-05-31 | 13.967 | 415,115 | +20,971 | 0.17% | 5,797,719 |
| 2016-06-01 | 2016-05-30 | 13.967 | 394,144 | -38,716 | 0.17% | 5,504,827 |
| 2016-05-31 | 2016-05-27 | 14.022 | 432,860 | -27,961 | 0.18% | 6,069,706 |
| 2016-05-30 | 2016-05-26 | 13.948 | 460,821 | +36,565 | 0.19% | 6,427,504 |
| 2016-05-27 | 2016-05-25 | 13.799 | 424,256 | -32,801 | 0.18% | 5,854,378 |
| 2016-05-26 | 2016-05-24 | 13.595 | 457,057 | +1,076 | 0.19% | 6,213,504 |
| 2016-05-25 | 2016-05-23 | 13.390 | 455,981 | +9,141 | 0.19% | 6,105,596 |
| 2016-05-24 | 2016-05-20 | 13.223 | 446,840 | +4,839 | 0.19% | 5,908,408 |
| 2016-05-23 | 2016-05-19 | 12.869 | 442,001 | +23,660 | 0.19% | 5,688,244 |
| 2016-05-20 | 2016-05-18 | 12.739 | 418,341 | +8,603 | 0.18% | 5,329,296 |
| 2016-05-19 | 2016-05-17 | 13.018 | 409,738 | +12,368 | 0.17% | 5,334,001 |
| 2016-05-18 | 2016-05-16 | 12.776 | 397,370 | -33,876 | 0.17% | 5,076,924 |
| 2016-05-17 | 2016-05-13 | 12.553 | 431,246 | +76,893 | 0.18% | 5,413,494 |
| 2016-05-16 | 2016-05-12 | 12.962 | 354,353 | +17,744 | 0.15% | 4,593,225 |
| 2016-05-13 | 2016-05-11 | 13.167 | 336,609 | +538 | 0.14% | 4,432,082 |
| 2016-05-12 | 2016-05-10 | 13.260 | 336,071 | +33,876 | 0.14% | 4,456,249 |
| 2016-05-11 | 2016-05-09 | 12.925 | 302,195 | +48,394 | 0.13% | 3,905,898 |
| 2016-05-10 | 2016-05-06 | 13.557 | 253,801 | -12,367 | 0.11% | 3,440,881 |
| 2016-05-09 | 2016-05-05 | 14.041 | 266,168 | -35,489 | 0.11% | 3,737,246 |
| 2016-05-06 | 2016-05-04 | 14.301 | 301,657 | -61,838 | 0.13% | 4,314,084 |
| 2016-05-05 | 2016-05-03 | 13.613 | 363,495 | +63,451 | 0.15% | 4,948,327 |
| 2016-05-04 | 2016-04-29 | 13.483 | 300,044 | +15,056 | 0.13% | 4,045,496 |
| 2016-04-29 | 2016-04-27 | 13.743 | 284,988 | -538 | 0.12% | 3,916,696 |
| 2016-04-26 | 2016-04-22 | 13.576 | 285,526 | -3,226 | 0.12% | 3,876,300 |
| 2016-04-25 | 2016-04-21 | 13.762 | 288,752 | -4,302 | 0.12% | 3,973,796 |
| 2016-04-22 | 2016-04-20 | 13.595 | 293,054 | -33,338 | 0.12% | 3,983,950 |
| 2016-04-21 | 2016-04-19 | 14.115 | 326,392 | +46,781 | 0.14% | 4,607,126 |
| 2016-04-20 | 2016-04-18 | 13.874 | 279,611 | +3,764 | 0.12% | 3,879,198 |
| 2016-04-19 | 2016-04-15 | 13.781 | 275,847 | -5,377 | 0.12% | 3,801,328 |
| 2016-04-18 | 2016-04-14 | 13.316 | 281,224 | +537 | 0.12% | 3,744,676 |
| 2016-04-15 | 2016-04-13 | 13.092 | 280,687 | +12,906 | 0.12% | 3,674,885 |
| 2016-04-14 | 2016-04-12 | 12.516 | 267,781 | +46,243 | 0.11% | 3,351,534 |
| 2016-04-13 | 2016-04-11 | 12.646 | 221,538 | -2,151 | 0.09% | 2,801,599 |
| 2016-04-12 | 2016-04-08 | 12.404 | 223,689 | +5,915 | 0.09% | 2,774,721 |
| 2016-04-11 | 2016-04-07 | 12.311 | 217,774 | +3,764 | 0.09% | 2,681,099 |
| 2016-04-08 | 2016-04-06 | 12.423 | 214,010 | +5,377 | 0.09% | 2,658,639 |
| 2016-04-07 | 2016-04-05 | 12.423 | 208,633 | -2,689 | 0.09% | 2,591,841 |
| 2016-04-06 | 2016-04-01 | 12.423 | 211,322 | -2,150 | 0.09% | 2,625,246 |
| 2016-04-05 | 2016-03-31 | 12.479 | 213,472 | -5,915 | 0.09% | 2,663,865 |
| 2016-04-01 | 2016-03-30 | 12.535 | 219,387 | +11,292 | 0.09% | 2,749,917 |
| 2016-03-30 | 2016-03-24 | 12.386 | 208,095 | +9,679 | 0.09% | 2,577,417 |
| 2016-03-24 | 2016-03-22 | 12.535 | 198,416 | +8,065 | 0.08% | 2,487,055 |
| 2016-03-21 | 2016-03-17 | 12.144 | 190,351 | +538 | 0.08% | 2,311,624 |
| 2016-03-17 | 2016-03-15 | 12.088 | 189,813 | +1,075 | 0.08% | 2,294,500 |
| 2016-03-16 | 2016-03-14 | 12.181 | 188,738 | +2,689 | 0.08% | 2,299,056 |
| 2016-03-15 | 2016-03-11 | 11.902 | 186,049 | +538 | 0.08% | 2,214,400 |
| 2016-03-14 | 2016-03-10 | 11.698 | 185,511 | +1,075 | 0.08% | 2,170,047 |
| 2016-03-10 | 2016-03-08 | 12.107 | 184,436 | -12,367 | 0.08% | 2,232,932 |
| 2016-03-09 | 2016-03-07 | 12.293 | 196,803 | -15,056 | 0.08% | 2,419,257 |
| 2016-03-04 | 2016-03-02 | 12.088 | 211,859 | -3,227 | 0.09% | 2,560,997 |
| 2016-03-03 | 2016-03-01 | 11.475 | 215,086 | -1,613 | 0.09% | 2,468,006 |
| 2016-03-02 | 2016-02-29 | 11.456 | 216,699 | +1,076 | 0.09% | 2,482,484 |
| 2016-03-01 | 2016-02-26 | 11.549 | 215,623 | -6,991 | 0.09% | 2,490,207 |
| 2016-02-29 | 2016-02-25 | 11.437 | 222,614 | -10,216 | 0.09% | 2,546,106 |
| 2016-02-26 | 2016-02-24 | 11.679 | 232,830 | -86,034 | 0.10% | 2,719,239 |
| 2016-02-25 | 2016-02-23 | 11.865 | 318,864 | +5,377 | 0.13% | 3,783,337 |
| 2016-02-24 | 2016-02-22 | 11.995 | 313,487 | +6,452 | 0.13% | 3,760,348 |
| 2016-02-23 | 2016-02-19 | 12.014 | 307,035 | +538 | 0.13% | 3,688,665 |
| 2016-02-22 | 2016-02-18 | 11.939 | 306,497 | +12,905 | 0.13% | 3,659,402 |
| 2016-02-19 | 2016-02-17 | 11.809 | 293,592 | +43,017 | 0.12% | 3,467,103 |
| 2016-02-18 | 2016-02-16 | 11.530 | 250,575 | +46,781 | 0.11% | 2,889,204 |
| 2016-02-15 | 2016-02-11 | 10.954 | 203,794 | -81,194 | 0.09% | 2,232,315 |
| 2016-02-12 | 2016-02-05 | 11.363 | 284,988 | +5,377 | 0.12% | 3,238,297 |
| 2016-02-11 | 2016-02-04 | 11.344 | 279,611 | +6,990 | 0.12% | 3,171,998 |
| 2016-02-05 | 2016-02-03 | 11.344 | 272,621 | +6,990 | 0.11% | 3,092,701 |
| 2016-02-04 | 2016-02-02 | 11.549 | 265,631 | +10,755 | 0.11% | 3,067,745 |
| 2016-02-03 | 2016-02-01 | 11.512 | 254,876 | +537 | 0.11% | 2,934,056 |
| 2016-02-02 | 2016-01-29 | 11.530 | 254,339 | +2,689 | 0.11% | 2,932,604 |
| 2016-02-01 | 2016-01-28 | 11.084 | 251,650 | +1,075 | 0.11% | 2,789,279 |
| 2016-01-29 | 2016-01-27 | 11.196 | 250,575 | +1,614 | 0.11% | 2,805,324 |
| 2016-01-28 | 2016-01-26 | 11.121 | 248,961 | -6,453 | 0.10% | 2,768,735 |
| 2016-01-27 | 2016-01-25 | 11.456 | 255,414 | +46,781 | 0.11% | 2,925,999 |
| 2016-01-26 | 2016-01-22 | 11.270 | 208,633 | +40,866 | 0.09% | 2,351,281 |
| 2016-01-25 | 2016-01-21 | 10.954 | 167,767 | +10,217 | 0.07% | 1,837,683 |
| 2016-01-22 | 2016-01-20 | 11.753 | 157,550 | -31,725 | 0.07% | 1,851,758 |
| 2016-01-21 | 2016-01-19 | 12.144 | 189,275 | +84,421 | 0.08% | 2,298,557 |
| 2016-01-20 | 2016-01-18 | 11.809 | 104,854 | -1,076 | 0.04% | 1,238,248 |
| 2016-01-19 | 2016-01-15 | 11.902 | 105,930 | +5,915 | 0.04% | 1,260,805 |
| 2016-01-18 | 2016-01-14 | 12.460 | 100,015 | +3,764 | 0.04% | 1,246,203 |
| 2016-01-15 | 2016-01-13 | 12.311 | 96,251 | +2,151 | 0.04% | 1,184,983 |
| 2016-01-14 | 2016-01-12 | 12.386 | 94,100 | +6,453 | 0.04% | 1,165,501 |
| 2016-01-13 | 2016-01-11 | 12.925 | 87,647 | -107,543 | 0.04% | 1,132,846 |
| 2016-01-12 | 2016-01-08 | 13.725 | 195,190 | +119,372 | 0.08% | 2,678,939 |
| 2016-01-11 | 2016-01-07 | 13.911 | 75,818 | -108,618 | 0.03% | 1,054,685 |
| 2016-01-08 | 2016-01-06 | 15.008 | 184,436 | +47,319 | 0.08% | 2,768,013 |
| 2016-01-07 | 2016-01-05 | 14.115 | 137,117 | +22,046 | 0.06% | 1,935,450 |
| 2016-01-06 | 2016-01-04 | 14.041 | 115,071 | +100,553 | 0.05% | 1,615,704 |
| 2016-01-05 | 2015-12-31 | 13.167 | 14,518 | +537 | 0.01% | 191,156 |
| 2016-01-04 | 2015-12-29 | 13.297 | 13,981 | +538 | 0.01% | 185,906 |
| 2015-12-30 | 2015-12-28 | 13.371 | 13,443 | -538 | 0.01% | 179,752 |
| 2015-12-28 | 2015-12-22 | 13.018 | 13,981 | +3,764 | 0.01% | 182,006 |
| 2015-12-22 | 2015-12-18 | 13.241 | 10,217 | +538 | 0.00% | 135,286 |
| 2015-12-21 | 2015-12-17 | 13.409 | 9,679 | -1,075 | 0.00% | 129,782 |
| 2015-12-16 | 2015-12-14 | 13.130 | 10,754 | -2,689 | 0.00% | 141,196 |
| 2015-12-15 | 2015-12-11 | 12.981 | 13,443 | +1,076 | 0.01% | 174,502 |
| 2015-12-11 | 2015-12-09 | 13.502 | 12,367 | -4,840 | 0.01% | 166,974 |
| 2015-12-10 | 2015-12-08 | 13.483 | 17,207 | -82,808 | 0.01% | 232,002 |
| 2015-12-02 | 2015-11-30 | 13.334 | 100,015 | +1,076 | 0.04% | 1,333,623 |
| 2015-11-27 | 2015-11-25 | 13.595 | 98,939 | -10,755 | 0.04% | 1,345,035 |
| 2015-11-26 | 2015-11-24 | 13.557 | 109,694 | -16,131 | 0.05% | 1,487,165 |
| 2015-11-25 | 2015-11-23 | 13.576 | 125,825 | +26,886 | 0.05% | 1,708,200 |
| 2015-11-24 | 2015-11-20 | 13.390 | 98,939 | +16,131 | 0.04% | 1,324,796 |
| 2015-11-23 | 2015-11-19 | 13.111 | 82,808 | +14,518 | 0.03% | 1,085,701 |
| 2015-11-20 | 2015-11-18 | 12.814 | 68,290 | +10,755 | 0.03% | 875,034 |
| 2015-11-19 | 2015-11-17 | 12.981 | 57,535 | +45,168 | 0.02% | 746,855 |
| 2015-11-18 | 2015-11-16 | 12.776 | 12,367 | +3,226 | 0.01% | 158,005 |
| 2015-11-17 | 2015-11-13 | 13.148 | 9,141 | -84,421 | 0.00% | 120,188 |
| 2015-11-16 | 2015-11-12 | 13.483 | 93,562 | -2,151 | 0.04% | 1,261,497 |
| 2015-11-13 | 2015-11-11 | 13.576 | 95,713 | -1,613 | 0.04% | 1,299,399 |
| 2015-11-12 | 2015-11-10 | 13.743 | 97,326 | +1,075 | 0.04% | 1,337,587 |
| 2015-11-11 | 2015-11-09 | 14.097 | 96,251 | +91,412 | 0.04% | 1,356,823 |
| 2015-11-09 | 2015-11-05 | 12.218 | 4,839 | -538 | 0.00% | 59,125 |
| 2015-11-04 | 2015-11-02 | 11.977 | 5,377 | +538 | 0.00% | 64,398 |
| 2015-11-03 | 2015-10-30 | 12.218 | 4,839 | +537 | 0.00% | 59,125 |
| 2015-10-28 | 2015-10-26 | 12.274 | 4,302 | +1,076 | 0.00% | 52,804 |
| 2015-09-30 | 2015-09-25 | 11.437 | 3,226 | -1,076 | 0.00% | 36,897 |
| 2015-09-29 | 2015-09-24 | 11.512 | 4,302 | +1,076 | 0.00% | 49,523 |
| 2015-09-24 | 2015-09-22 | 11.642 | 3,226 | +537 | 0.00% | 37,557 |
| 2015-09-02 | 2015-08-31 | 10.414 | 2,689 | +1,076 | 0.00% | 28,004 |
| 2015-08-26 | 2015-08-24 | 10.489 | 1,613 | -2,689 | 0.00% | 16,919 |
| 2015-08-25 | 2015-08-21 | 11.010 | 4,302 | -2,688 | 0.00% | 47,363 |
| 2015-08-24 | 2015-08-20 | 11.419 | 6,990 | -1,613 | 0.00% | 79,817 |
| 2015-08-20 | 2015-08-18 | 11.772 | 8,603 | +537 | 0.00% | 101,275 |
| 2015-08-19 | 2015-08-17 | 12.758 | 8,066 | +3,764 | 0.00% | 102,904 |
| 2015-08-11 | 2015-08-07 | 12.999 | 4,302 | +538 | 0.00% | 55,924 |
| 2015-07-29 | 2015-07-27 | 12.535 | 3,764 | -1,075 | 0.00% | 47,180 |
| 2015-07-17 | 2015-07-15 | 12.590 | 4,839 | -1,614 | 0.00% | 60,925 |
| 2015-07-16 | 2015-07-14 | 12.944 | 6,453 | -4,301 | 0.00% | 83,526 |
| 2015-07-15 | 2015-07-13 | 13.018 | 10,754 | -1,076 | 0.00% | 139,996 |
| 2015-07-14 | 2015-07-10 | 13.074 | 11,830 | +1,613 | 0.00% | 154,664 |
| 2015-07-13 | 2015-07-09 | 11.493 | 10,217 | -1,075 | 0.00% | 117,425 |
| 2015-07-10 | 2015-07-08 | 9.392 | 11,292 | +5,377 | 0.00% | 106,050 |
| 2015-07-09 | 2015-07-07 | 11.456 | 5,915 | +2,151 | 0.00% | 67,762 |
| 2015-06-26 | 2015-06-24 | 18.634 | 3,764 | -2,689 | 0.00% | 70,140 |
| 2015-06-25 | 2015-06-23 | 18.541 | 6,453 | +2,689 | 0.00% | 119,648 |
| 2015-06-19 | 2015-06-17 | 19.639 | 3,764 | -2,689 | 0.00% | 73,920 |
| 2015-06-18 | 2015-06-16 | 19.267 | 6,453 | +2,689 | 0.00% | 124,328 |
| 2015-06-16 | 2015-06-12 | 19.564 | 3,764 | -5,377 | 0.00% | 73,640 |
| 2015-06-10 | 2015-06-08 | 19.639 | 9,141 | +2,688 | 0.00% | 179,517 |
| 2015-06-09 | 2015-06-05 | 19.192 | 6,453 | +2,689 | 0.00% | 123,848 |
| 2015-05-21 | 2015-05-19 | 18.932 | 3,764 | +538 | 0.00% | 71,260 |
| 2015-05-18 | 2015-05-14 | 19.108 | 3,226 | +114 | 0.00% | 61,642 |
| 2015-05-04 | 2015-04-29 | 18.819 | 3,112 | -1,037 | 0.00% | 58,564 |
| 2015-04-29 | 2015-04-27 | 18.934 | 4,149 | -519 | 0.00% | 78,559 |
| 2015-04-28 | 2015-04-24 | 18.317 | 4,668 | +1,038 | 0.00% | 85,506 |
| 2015-04-16 | 2015-04-14 | 17.681 | 3,630 | -2,075 | 0.00% | 64,182 |
| 2015-04-15 | 2015-04-13 | 17.855 | 5,705 | +2,075 | 0.00% | 101,861 |
| 2015-04-13 | 2015-04-09 | 16.274 | 3,630 | +1,037 | 0.00% | 59,073 |
| 2015-03-11 | 2015-03-09 | 13.883 | 2,593 | -519 | 0.00% | 35,998 |
| 2015-03-10 | 2015-03-06 | 13.979 | 3,112 | +519 | 0.00% | 43,503 |
| 2015-03-06 | 2015-03-04 | 13.266 | 2,593 | -2,593 | 0.00% | 34,398 |
| 2015-03-03 | 2015-02-27 | 13.246 | 5,186 | -1,556 | 0.00% | 68,696 |
| 2015-02-04 | 2015-02-02 | 13.111 | 6,742 | -9,854 | 0.00% | 88,397 |
| 2015-01-30 | 2015-01-28 | 13.304 | 16,596 | +1,037 | 0.01% | 220,797 |
| 2014-12-11 | 2014-12-09 | 11.492 | 15,559 | +10,373 | 0.01% | 178,800 |
| 2014-12-02 | 2014-11-28 | 12.032 | 5,186 | -2,075 | 0.00% | 62,396 |
| 2014-12-01 | 2014-11-27 | 12.167 | 7,261 | -2,593 | 0.00% | 88,342 |
| 2014-11-26 | 2014-11-24 | 12.437 | 9,854 | -1,037 | 0.00% | 122,550 |
| 2014-11-25 | 2014-11-21 | 12.629 | 10,891 | +1,037 | 0.00% | 137,546 |
| 2014-11-19 | 2014-11-17 | 12.706 | 9,854 | -51,863 | 0.00% | 125,210 |
| 2014-11-18 | 2014-11-14 | 12.417 | 61,717 | +25,931 | 0.03% | 766,356 |
| 2014-11-17 | 2014-11-13 | 13.073 | 35,786 | -2,074 | 0.02% | 467,824 |
| 2014-11-14 | 2014-11-12 | 13.189 | 37,860 | +6,742 | 0.02% | 499,317 |
| 2014-11-12 | 2014-11-10 | 13.921 | 31,118 | +25,932 | 0.01% | 433,200 |
| 2014-10-29 | 2014-10-27 | 13.574 | 5,186 | -10,373 | 0.00% | 70,396 |
| 2014-10-20 | 2014-10-16 | 13.671 | 15,559 | -6,742 | 0.01% | 212,700 |
| 2014-10-09 | 2014-10-07 | 14.210 | 22,301 | -4,668 | 0.01% | 316,907 |
| 2014-10-08 | 2014-10-06 | 13.690 | 26,969 | +6,224 | 0.01% | 369,201 |
| 2014-09-30 | 2014-09-26 | 13.979 | 20,745 | -1,556 | 0.01% | 289,996 |
| 2014-09-29 | 2014-09-25 | 13.921 | 22,301 | -3,112 | 0.01% | 310,457 |
| 2014-09-23 | 2014-09-19 | 14.172 | 25,413 | -1,037 | 0.01% | 360,150 |
| 2014-09-17 | 2014-09-15 | 13.690 | 26,450 | +2,593 | 0.01% | 362,096 |
| 2014-09-02 | 2014-08-29 | 12.976 | 23,857 | +2,074 | 0.01% | 309,579 |
| 2014-08-28 | 2014-08-26 | 13.150 | 21,783 | +1,556 | 0.01% | 286,446 |
| 2014-08-25 | 2014-08-21 | 12.764 | 20,227 | -1,556 | 0.01% | 258,184 |
| 2014-08-07 | 2014-08-05 | 12.591 | 21,783 | +1,556 | 0.01% | 274,265 |
| 2014-08-04 | 2014-07-31 | 12.668 | 20,227 | +1,038 | 0.01% | 256,234 |
| 2014-07-31 | 2014-07-29 | 12.379 | 19,189 | +4,149 | 0.01% | 237,535 |
| 2014-07-28 | 2014-07-24 | 11.742 | 15,040 | +1,556 | 0.01% | 176,606 |
| 2014-07-22 | 2014-07-18 | 11.068 | 13,484 | +2,593 | 0.01% | 149,235 |
| 2014-07-18 | 2014-07-16 | 11.260 | 10,891 | +8,298 | 0.00% | 122,637 |
| 2014-06-30 | 2014-06-26 | 9.409 | 2,593 | +2,593 | 0.00% | 24,398 |
| 2014-05-08 | 2014-05-05 | 11.084 | 0 | -481 | ||
| 2014-04-29 | 2014-04-25 | 10.564 | 481 | +481 | 0.00% | 5,081 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy