History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 20,000 | +0 | 0.00% | 212,000 |
| 2025-10-13 | 2025-10-09 | 10.510 | 20,000 | +0 | 0.00% | 210,200 |
| 2025-10-10 | 2025-10-08 | 10.410 | 20,000 | +0 | 0.00% | 208,200 |
| 2025-10-09 | 2025-10-06 | 10.400 | 20,000 | +0 | 0.00% | 208,000 |
| 2025-10-08 | 2025-10-03 | 10.420 | 20,000 | +0 | 0.00% | 208,400 |
| 2025-10-06 | 2025-10-02 | 10.450 | 20,000 | +0 | 0.00% | 209,000 |
| 2025-10-03 | 2025-09-30 | 10.730 | 20,000 | +0 | 0.00% | 214,600 |
| 2025-10-02 | 2025-09-29 | 10.740 | 20,000 | +0 | 0.00% | 214,800 |
| 2025-09-30 | 2025-09-26 | 10.710 | 20,000 | +0 | 0.00% | 214,200 |
| 2025-09-29 | 2025-09-25 | 10.500 | 20,000 | +0 | 0.00% | 210,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 20,000 | +0 | 0.00% | 216,000 |
| 2025-09-25 | 2025-09-23 | 10.920 | 20,000 | +0 | 0.00% | 218,400 |
| 2025-09-24 | 2025-09-22 | 10.870 | 20,000 | +0 | 0.00% | 217,400 |
| 2025-09-23 | 2025-09-19 | 11.170 | 20,000 | +0 | 0.00% | 223,400 |
| 2025-09-22 | 2025-09-18 | 11.260 | 20,000 | +0 | 0.00% | 225,200 |
| 2025-09-19 | 2025-09-17 | 11.290 | 20,000 | +0 | 0.00% | 225,800 |
| 2025-09-18 | 2025-09-16 | 11.250 | 20,000 | +0 | 0.00% | 225,000 |
| 2025-09-17 | 2025-09-15 | 11.250 | 20,000 | +0 | 0.00% | 225,000 |
| 2025-09-16 | 2025-09-12 | 11.370 | 20,000 | +0 | 0.00% | 227,400 |
| 2025-09-15 | 2025-09-11 | 11.350 | 20,000 | +0 | 0.00% | 227,000 |
| 2025-09-12 | 2025-09-10 | 11.360 | 20,000 | +0 | 0.00% | 227,200 |
| 2025-09-11 | 2025-09-09 | 11.180 | 20,000 | +0 | 0.00% | 223,600 |
| 2025-09-10 | 2025-09-08 | 11.160 | 20,000 | +0 | 0.00% | 223,200 |
| 2025-09-09 | 2025-09-05 | 11.150 | 20,000 | +0 | 0.00% | 223,000 |
| 2025-09-08 | 2025-09-04 | 11.170 | 20,000 | +0 | 0.00% | 223,400 |
| 2025-09-05 | 2025-09-03 | 11.160 | 20,000 | +0 | 0.00% | 223,200 |
| 2025-09-04 | 2025-09-02 | 11.110 | 20,000 | +0 | 0.00% | 222,200 |
| 2025-09-03 | 2025-09-01 | 11.600 | 20,000 | +0 | 0.00% | 232,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 20,000 | +0 | 0.00% | 238,000 |
| 2025-09-01 | 2025-08-28 | 12.100 | 20,000 | +0 | 0.00% | 242,000 |
| 2025-08-29 | 2025-08-27 | 12.030 | 20,000 | +0 | 0.00% | 240,600 |
| 2025-08-28 | 2025-08-26 | 12.180 | 20,000 | +0 | 0.00% | 243,600 |
| 2025-08-27 | 2025-08-25 | 12.250 | 20,000 | +0 | 0.00% | 245,000 |
| 2025-08-26 | 2025-08-22 | 12.160 | 20,000 | +0 | 0.00% | 243,200 |
| 2025-08-25 | 2025-08-21 | 12.140 | 20,000 | +0 | 0.00% | 242,800 |
| 2025-08-22 | 2025-08-20 | 11.950 | 20,000 | +0 | 0.00% | 239,000 |
| 2025-08-21 | 2025-08-19 | 12.030 | 20,000 | +0 | 0.00% | 240,600 |
| 2025-08-20 | 2025-08-18 | 12.100 | 20,000 | +0 | 0.00% | 242,000 |
| 2025-08-19 | 2025-08-15 | 11.900 | 20,000 | +0 | 0.00% | 238,000 |
| 2025-08-18 | 2025-08-14 | 11.960 | 20,000 | +0 | 0.00% | 239,200 |
| 2025-08-15 | 2025-08-13 | 11.960 | 20,000 | +0 | 0.00% | 239,200 |
| 2025-08-14 | 2025-08-12 | 12.030 | 20,000 | +0 | 0.00% | 240,600 |
| 2025-08-13 | 2025-08-11 | 11.970 | 20,000 | +0 | 0.00% | 239,400 |
| 2025-08-12 | 2025-08-08 | 12.160 | 20,000 | +0 | 0.00% | 243,200 |
| 2025-08-11 | 2025-08-07 | 12.200 | 20,000 | +0 | 0.00% | 244,000 |
| 2025-08-08 | 2025-08-06 | 12.060 | 20,000 | +0 | 0.00% | 241,200 |
| 2025-08-07 | 2025-08-05 | 12.110 | 20,000 | +0 | 0.00% | 242,200 |
| 2025-08-06 | 2025-08-04 | 11.680 | 20,000 | +0 | 0.00% | 233,600 |
| 2025-08-05 | 2025-08-01 | 11.620 | 20,000 | +0 | 0.00% | 232,400 |
| 2025-08-04 | 2025-07-31 | 11.760 | 20,000 | +0 | 0.00% | 235,200 |
| 2025-08-01 | 2025-07-30 | 11.940 | 20,000 | +0 | 0.00% | 238,800 |
| 2025-07-31 | 2025-07-29 | 12.080 | 20,000 | +0 | 0.00% | 241,600 |
| 2025-07-30 | 2025-07-28 | 11.900 | 20,000 | +0 | 0.00% | 238,000 |
| 2025-07-29 | 2025-07-25 | 11.580 | 20,000 | +0 | 0.00% | 231,600 |
| 2025-07-28 | 2025-07-24 | 11.480 | 20,000 | +0 | 0.00% | 229,600 |
| 2025-07-25 | 2025-07-23 | 11.380 | 20,000 | +0 | 0.00% | 227,600 |
| 2025-07-24 | 2025-07-22 | 11.300 | 20,000 | +0 | 0.00% | 226,000 |
| 2025-07-23 | 2025-07-21 | 11.220 | 20,000 | +0 | 0.00% | 224,400 |
| 2025-07-22 | 2025-07-18 | 11.300 | 20,000 | +0 | 0.00% | 226,000 |
| 2025-07-21 | 2025-07-17 | 11.380 | 20,000 | +0 | 0.00% | 227,600 |
| 2025-07-18 | 2025-07-16 | 11.640 | 20,000 | +0 | 0.00% | 232,800 |
| 2025-07-17 | 2025-07-15 | 11.680 | 20,000 | +0 | 0.00% | 233,600 |
| 2025-07-16 | 2025-07-14 | 11.660 | 20,000 | +0 | 0.00% | 233,200 |
| 2025-07-15 | 2025-07-11 | 11.480 | 20,000 | +0 | 0.00% | 229,600 |
| 2025-07-14 | 2025-07-10 | 11.540 | 20,000 | +0 | 0.00% | 230,800 |
| 2025-07-11 | 2025-07-09 | 11.680 | 20,000 | +0 | 0.00% | 233,600 |
| 2025-07-10 | 2025-07-08 | 11.700 | 20,000 | +0 | 0.00% | 234,000 |
| 2025-07-09 | 2025-07-07 | 11.780 | 20,000 | +0 | 0.00% | 235,600 |
| 2025-07-08 | 2025-07-04 | 11.620 | 20,000 | +0 | 0.00% | 232,400 |
| 2025-07-07 | 2025-07-03 | 11.540 | 20,000 | +0 | 0.00% | 230,800 |
| 2025-07-04 | 2025-07-02 | 11.400 | 20,000 | +0 | 0.00% | 228,000 |
| 2025-07-03 | 2025-06-30 | 11.380 | 20,000 | +0 | 0.00% | 227,600 |
| 2025-07-02 | 2025-06-27 | 11.220 | 20,000 | +0 | 0.00% | 224,400 |
| 2025-06-30 | 2025-06-26 | 10.940 | 20,000 | +0 | 0.00% | 218,800 |
| 2025-06-27 | 2025-06-25 | 11.020 | 20,000 | +0 | 0.00% | 220,400 |
| 2025-06-26 | 2025-06-24 | 11.020 | 20,000 | +0 | 0.00% | 220,400 |
| 2025-06-25 | 2025-06-23 | 11.140 | 20,000 | +0 | 0.00% | 222,800 |
| 2025-06-24 | 2025-06-20 | 11.060 | 20,000 | +0 | 0.00% | 221,200 |
| 2025-06-23 | 2025-06-19 | 11.140 | 20,000 | +0 | 0.00% | 222,800 |
| 2025-06-20 | 2025-06-18 | 11.280 | 20,000 | +0 | 0.00% | 225,600 |
| 2025-06-19 | 2025-06-17 | 11.240 | 20,000 | +0 | 0.00% | 224,800 |
| 2025-06-18 | 2025-06-16 | 11.240 | 20,000 | +0 | 0.00% | 224,800 |
| 2025-06-17 | 2025-06-13 | 11.340 | 20,000 | +0 | 0.00% | 226,800 |
| 2025-06-16 | 2025-06-12 | 11.380 | 20,000 | +0 | 0.00% | 227,600 |
| 2025-06-13 | 2025-06-11 | 11.400 | 20,000 | +0 | 0.00% | 228,000 |
| 2025-06-12 | 2025-06-10 | 11.340 | 20,000 | +0 | 0.00% | 226,800 |
| 2025-06-11 | 2025-06-09 | 11.300 | 20,000 | +0 | 0.00% | 226,000 |
| 2025-06-10 | 2025-06-06 | 11.300 | 20,000 | +0 | 0.00% | 226,000 |
| 2025-06-09 | 2025-06-05 | 11.220 | 20,000 | +0 | 0.00% | 224,400 |
| 2025-06-06 | 2025-06-04 | 11.300 | 20,000 | +0 | 0.00% | 226,000 |
| 2025-06-05 | 2025-06-03 | 11.160 | 20,000 | +0 | 0.00% | 223,200 |
| 2025-06-04 | 2025-06-02 | 10.840 | 20,000 | +0 | 0.00% | 216,800 |
| 2025-06-03 | 2025-05-30 | 11.160 | 20,000 | +0 | 0.00% | 223,200 |
| 2025-06-02 | 2025-05-29 | 10.980 | 20,000 | +0 | 0.00% | 219,600 |
| 2025-05-30 | 2025-05-28 | 11.000 | 20,000 | +0 | 0.00% | 220,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 20,000 | +0 | 0.00% | 218,000 |
| 2025-05-28 | 2025-05-26 | 10.800 | 20,000 | +0 | 0.00% | 216,000 |
| 2025-05-27 | 2025-05-23 | 10.800 | 20,000 | +0 | 0.00% | 216,000 |
| 2025-05-26 | 2025-05-22 | 10.540 | 20,000 | +0 | 0.00% | 210,800 |
| 2025-05-23 | 2025-05-21 | 11.503 | 20,000 | +0 | 0.00% | 230,053 |
| 2025-05-22 | 2025-05-20 | 11.586 | 20,000 | +804 | 0.00% | 231,720 |
| 2025-05-21 | 2025-05-19 | 11.461 | 19,196 | +0 | 0.00% | 220,005 |
| 2025-05-20 | 2025-05-16 | 11.315 | 19,196 | +0 | 0.00% | 217,205 |
| 2025-05-19 | 2025-05-15 | 11.253 | 19,196 | +0 | 0.00% | 216,005 |
| 2025-05-16 | 2025-05-14 | 11.273 | 19,196 | +0 | 0.00% | 216,405 |
| 2025-05-15 | 2025-05-13 | 11.336 | 19,196 | +0 | 0.00% | 217,605 |
| 2025-05-14 | 2025-05-12 | 11.169 | 19,196 | +0 | 0.00% | 214,405 |
| 2025-05-13 | 2025-05-09 | 11.211 | 19,196 | +0 | 0.00% | 215,205 |
| 2025-05-12 | 2025-05-08 | 11.273 | 19,196 | +0 | 0.00% | 216,405 |
| 2025-05-09 | 2025-05-07 | 11.398 | 19,196 | +0 | 0.00% | 218,805 |
| 2025-05-08 | 2025-05-06 | 11.273 | 19,196 | +0 | 0.00% | 216,405 |
| 2025-05-07 | 2025-05-02 | 11.357 | 19,196 | +0 | 0.00% | 218,005 |
| 2025-05-06 | 2025-04-30 | 11.690 | 19,196 | +0 | 0.00% | 224,405 |
| 2025-05-02 | 2025-04-29 | 11.419 | 19,196 | +0 | 0.00% | 219,205 |
| 2025-04-30 | 2025-04-28 | 11.461 | 19,196 | +0 | 0.00% | 220,005 |
| 2025-04-29 | 2025-04-25 | 11.294 | 19,196 | +0 | 0.00% | 216,805 |
| 2025-04-28 | 2025-04-24 | 11.294 | 19,196 | +0 | 0.00% | 216,805 |
| 2025-04-25 | 2025-04-23 | 11.524 | 19,196 | +0 | 0.00% | 221,205 |
| 2025-04-24 | 2025-04-22 | 11.586 | 19,196 | +0 | 0.00% | 222,405 |
| 2025-04-23 | 2025-04-17 | 11.378 | 19,196 | +0 | 0.00% | 218,405 |
| 2025-04-22 | 2025-04-16 | 11.336 | 19,196 | +0 | 0.00% | 217,605 |
| 2025-04-17 | 2025-04-15 | 11.398 | 19,196 | +0 | 0.00% | 218,805 |
| 2025-04-16 | 2025-04-14 | 11.336 | 19,196 | +0 | 0.00% | 217,605 |
| 2025-04-15 | 2025-04-11 | 11.044 | 19,196 | +0 | 0.00% | 212,005 |
| 2025-04-14 | 2025-04-10 | 11.148 | 19,196 | +0 | 0.00% | 214,005 |
| 2025-04-11 | 2025-04-09 | 11.169 | 19,196 | +0 | 0.00% | 214,405 |
| 2025-04-10 | 2025-04-08 | 11.107 | 19,196 | +0 | 0.00% | 213,205 |
| 2025-04-09 | 2025-04-07 | 10.544 | 19,196 | +0 | 0.00% | 202,405 |
| 2025-04-08 | 2025-04-03 | 11.419 | 19,196 | +0 | 0.00% | 219,205 |
| 2025-04-07 | 2025-04-02 | 11.107 | 19,196 | +0 | 0.00% | 213,205 |
| 2025-04-03 | 2025-04-01 | 11.190 | 19,196 | +0 | 0.00% | 214,805 |
| 2025-04-02 | 2025-03-31 | 11.211 | 19,196 | +0 | 0.00% | 215,205 |
| 2025-04-01 | 2025-03-28 | 11.586 | 19,196 | +0 | 0.00% | 222,405 |
| 2025-03-31 | 2025-03-27 | 10.919 | 19,196 | +0 | 0.00% | 209,605 |
| 2025-03-28 | 2025-03-26 | 10.919 | 19,196 | +0 | 0.00% | 209,605 |
| 2025-03-27 | 2025-03-25 | 10.815 | 19,196 | +0 | 0.00% | 207,605 |
| 2025-03-26 | 2025-03-24 | 10.857 | 19,196 | +0 | 0.00% | 208,405 |
| 2025-03-25 | 2025-03-21 | 11.023 | 19,196 | +0 | 0.00% | 211,605 |
| 2025-03-24 | 2025-03-20 | 10.794 | 19,196 | +0 | 0.00% | 207,205 |
| 2025-03-21 | 2025-03-19 | 10.815 | 19,196 | +0 | 0.00% | 207,605 |
| 2025-03-20 | 2025-03-18 | 10.878 | 19,196 | +0 | 0.00% | 208,805 |
| 2025-03-19 | 2025-03-17 | 10.940 | 19,196 | +0 | 0.00% | 210,005 |
| 2025-03-18 | 2025-03-14 | 10.982 | 19,196 | +0 | 0.00% | 210,805 |
| 2025-03-17 | 2025-03-13 | 10.857 | 19,196 | +0 | 0.00% | 208,405 |
| 2025-03-14 | 2025-03-12 | 10.773 | 19,196 | +0 | 0.00% | 206,805 |
| 2025-03-13 | 2025-03-11 | 10.502 | 19,196 | +0 | 0.00% | 201,605 |
| 2025-03-12 | 2025-03-10 | 10.565 | 19,196 | +0 | 0.00% | 202,805 |
| 2025-03-11 | 2025-03-07 | 10.711 | 19,196 | +0 | 0.00% | 205,605 |
| 2025-03-10 | 2025-03-06 | 10.815 | 19,196 | +0 | 0.00% | 207,605 |
| 2025-03-07 | 2025-03-05 | 10.815 | 19,196 | +0 | 0.00% | 207,605 |
| 2025-03-06 | 2025-03-04 | 10.711 | 19,196 | +0 | 0.00% | 205,605 |
| 2025-03-05 | 2025-03-03 | 10.794 | 19,196 | +0 | 0.00% | 207,205 |
| 2025-03-04 | 2025-02-28 | 10.690 | 19,196 | +0 | 0.00% | 205,205 |
| 2025-03-03 | 2025-02-27 | 10.794 | 19,196 | +0 | 0.00% | 207,205 |
| 2025-02-28 | 2025-02-26 | 10.961 | 19,196 | +0 | 0.00% | 210,405 |
| 2025-02-27 | 2025-02-25 | 11.023 | 19,196 | +0 | 0.00% | 211,605 |
| 2025-02-26 | 2025-02-24 | 11.044 | 19,196 | +0 | 0.00% | 212,005 |
| 2025-02-25 | 2025-02-21 | 11.232 | 19,196 | +0 | 0.00% | 215,605 |
| 2025-02-24 | 2025-02-20 | 11.211 | 19,196 | +0 | 0.00% | 215,205 |
| 2025-02-21 | 2025-02-19 | 11.169 | 19,196 | +0 | 0.00% | 214,405 |
| 2025-02-20 | 2025-02-18 | 10.940 | 19,196 | +0 | 0.00% | 210,005 |
| 2025-02-19 | 2025-02-17 | 10.878 | 19,196 | +0 | 0.00% | 208,805 |
| 2025-02-18 | 2025-02-14 | 11.211 | 19,196 | +0 | 0.00% | 215,205 |
| 2025-02-17 | 2025-02-13 | 10.732 | 19,196 | +0 | 0.00% | 206,005 |
| 2025-02-14 | 2025-02-12 | 10.857 | 19,196 | +0 | 0.00% | 208,405 |
| 2025-02-13 | 2025-02-11 | 10.919 | 19,196 | +0 | 0.00% | 209,605 |
| 2025-02-12 | 2025-02-10 | 10.752 | 19,196 | +0 | 0.00% | 206,405 |
| 2025-02-11 | 2025-02-07 | 10.919 | 19,196 | +0 | 0.00% | 209,605 |
| 2025-02-10 | 2025-02-06 | 10.940 | 19,196 | +0 | 0.00% | 210,005 |
| 2025-02-07 | 2025-02-05 | 10.898 | 19,196 | +0 | 0.00% | 209,205 |
| 2025-02-06 | 2025-02-04 | 10.732 | 19,196 | +0 | 0.00% | 206,005 |
| 2025-02-05 | 2025-02-03 | 10.961 | 19,196 | +0 | 0.00% | 210,405 |
| 2025-02-04 | 2025-01-28 | 11.294 | 19,196 | +0 | 0.00% | 216,805 |
| 2025-02-03 | 2025-01-24 | 11.544 | 19,196 | +0 | 0.00% | 221,605 |
| 2025-01-27 | 2025-01-23 | 11.357 | 19,196 | +0 | 0.00% | 218,005 |
| 2025-01-24 | 2025-01-22 | 11.253 | 19,196 | +0 | 0.00% | 216,005 |
| 2025-01-23 | 2025-01-21 | 11.336 | 19,196 | +0 | 0.00% | 217,605 |
| 2025-01-22 | 2025-01-20 | 11.211 | 19,196 | +0 | 0.00% | 215,205 |
| 2025-01-21 | 2025-01-17 | 11.086 | 19,196 | +0 | 0.00% | 212,805 |
| 2025-01-20 | 2025-01-16 | 10.940 | 19,196 | +0 | 0.00% | 210,005 |
| 2025-01-17 | 2025-01-15 | 10.711 | 19,196 | +0 | 0.00% | 205,605 |
| 2025-01-16 | 2025-01-14 | 10.898 | 19,196 | +0 | 0.00% | 209,205 |
| 2025-01-15 | 2025-01-13 | 10.919 | 19,196 | +0 | 0.00% | 209,605 |
| 2025-01-14 | 2025-01-10 | 11.023 | 19,196 | +0 | 0.00% | 211,605 |
| 2025-01-13 | 2025-01-09 | 11.315 | 19,196 | +0 | 0.00% | 217,205 |
| 2025-01-10 | 2025-01-08 | 11.315 | 19,196 | +0 | 0.00% | 217,205 |
| 2025-01-09 | 2025-01-07 | 11.461 | 19,196 | +0 | 0.00% | 220,005 |
| 2025-01-08 | 2025-01-06 | 11.690 | 19,196 | +0 | 0.00% | 224,405 |
| 2025-01-07 | 2025-01-03 | 11.753 | 19,196 | +0 | 0.00% | 225,605 |
| 2025-01-06 | 2025-01-02 | 11.961 | 19,196 | +0 | 0.00% | 229,605 |
| 2025-01-03 | 2024-12-31 | 12.295 | 19,196 | +0 | 0.00% | 236,006 |
| 2025-01-02 | 2024-12-27 | 12.169 | 19,196 | +0 | 0.00% | 233,605 |
| 2024-12-30 | 2024-12-24 | 12.169 | 19,196 | +0 | 0.00% | 233,605 |
| 2024-12-27 | 2024-12-20 | 11.836 | 19,196 | +0 | 0.00% | 227,205 |
| 2024-12-23 | 2024-12-19 | 11.815 | 19,196 | +0 | 0.00% | 226,805 |
| 2024-12-20 | 2024-12-18 | 11.794 | 19,196 | +0 | 0.00% | 226,405 |
| 2024-12-19 | 2024-12-17 | 11.524 | 19,196 | +0 | 0.00% | 221,205 |
| 2024-12-18 | 2024-12-16 | 11.544 | 19,196 | +0 | 0.00% | 221,605 |
| 2024-12-17 | 2024-12-13 | 11.294 | 19,196 | +0 | 0.00% | 216,805 |
| 2024-12-16 | 2024-12-12 | 11.107 | 19,196 | +0 | 0.00% | 213,205 |
| 2024-12-13 | 2024-12-11 | 11.169 | 19,196 | +0 | 0.00% | 214,405 |
| 2024-12-12 | 2024-12-10 | 10.732 | 19,196 | +0 | 0.00% | 206,005 |
| 2024-12-11 | 2024-12-09 | 10.773 | 19,196 | +0 | 0.00% | 206,805 |
| 2024-12-10 | 2024-12-06 | 10.669 | 19,196 | +0 | 0.00% | 204,805 |
| 2024-12-09 | 2024-12-05 | 10.419 | 19,196 | +0 | 0.00% | 200,005 |
| 2024-12-06 | 2024-12-04 | 10.357 | 19,196 | +0 | 0.00% | 198,805 |
| 2024-12-05 | 2024-12-03 | 10.294 | 19,196 | +0 | 0.00% | 197,605 |
| 2024-12-04 | 2024-12-02 | 10.315 | 19,196 | +0 | 0.00% | 198,005 |
| 2024-12-03 | 2024-11-29 | 10.107 | 19,196 | +0 | 0.00% | 194,005 |
| 2024-12-02 | 2024-11-28 | 9.888 | 19,196 | +0 | 0.00% | 189,804 |
| 2024-11-29 | 2024-11-27 | 9.898 | 19,196 | +0 | 0.00% | 190,004 |
| 2024-11-28 | 2024-11-26 | 9.669 | 19,196 | +0 | 0.00% | 185,604 |
| 2024-11-27 | 2024-11-25 | 9.721 | 19,196 | +0 | 0.00% | 186,604 |
| 2024-11-26 | 2024-11-22 | 9.690 | 19,196 | +0 | 0.00% | 186,004 |
| 2024-11-25 | 2024-11-21 | 9.679 | 19,196 | +0 | 0.00% | 185,804 |
| 2024-11-22 | 2024-11-20 | 9.856 | 19,196 | +0 | 0.00% | 189,204 |
| 2024-11-21 | 2024-11-19 | 10.107 | 19,196 | +0 | 0.00% | 194,005 |
| 2024-11-20 | 2024-11-18 | 10.075 | 19,196 | +0 | 0.00% | 193,405 |
| 2024-11-19 | 2024-11-15 | 10.086 | 19,196 | +0 | 0.00% | 193,605 |
| 2024-11-18 | 2024-11-14 | 9.898 | 19,196 | +0 | 0.00% | 190,004 |
| 2024-11-15 | 2024-11-13 | 10.138 | 19,196 | +0 | 0.00% | 194,605 |
| 2024-11-14 | 2024-11-12 | 9.888 | 19,196 | +0 | 0.00% | 189,804 |
| 2024-11-13 | 2024-11-11 | 9.909 | 19,196 | +0 | 0.00% | 190,204 |
| 2024-11-12 | 2024-11-08 | 9.825 | 19,196 | +0 | 0.00% | 188,604 |
| 2024-11-11 | 2024-11-07 | 9.742 | 19,196 | +0 | 0.00% | 187,004 |
| 2024-11-08 | 2024-11-06 | 9.627 | 19,196 | +0 | 0.00% | 184,804 |
| 2024-11-07 | 2024-11-05 | 9.763 | 19,196 | +0 | 0.00% | 187,404 |
| 2024-11-06 | 2024-11-04 | 9.784 | 19,196 | +0 | 0.00% | 187,804 |
| 2024-11-05 | 2024-11-01 | 9.836 | 19,196 | +0 | 0.00% | 188,804 |
| 2024-11-04 | 2024-10-31 | 9.794 | 19,196 | +0 | 0.00% | 188,004 |
| 2024-11-01 | 2024-10-30 | 10.159 | 19,196 | +0 | 0.00% | 195,005 |
| 2024-10-31 | 2024-10-29 | 10.273 | 19,196 | +0 | 0.00% | 197,205 |
| 2024-10-30 | 2024-10-28 | 10.607 | 19,196 | +0 | 0.00% | 203,605 |
| 2024-10-29 | 2024-10-25 | 10.836 | 19,196 | +0 | 0.00% | 208,005 |
| 2024-10-28 | 2024-10-24 | 10.690 | 19,196 | +0 | 0.00% | 205,205 |
| 2024-10-25 | 2024-10-23 | 10.836 | 19,196 | +0 | 0.00% | 208,005 |
| 2024-10-24 | 2024-10-22 | 11.065 | 19,196 | +0 | 0.00% | 212,405 |
| 2024-10-23 | 2024-10-21 | 10.961 | 19,196 | +0 | 0.00% | 210,405 |
| 2024-10-22 | 2024-10-18 | 10.836 | 19,196 | +0 | 0.00% | 208,005 |
| 2024-10-21 | 2024-10-17 | 11.016 | 19,196 | +0 | 0.00% | 211,468 |
| 2024-10-18 | 2024-10-16 | 11.101 | 19,196 | +387 | 0.00% | 213,101 |
| 2024-10-17 | 2024-10-15 | 10.825 | 18,809 | +0 | 0.00% | 203,605 |
| 2024-10-16 | 2024-10-14 | 10.974 | 18,809 | +0 | 0.00% | 206,405 |
| 2024-10-15 | 2024-10-10 | 11.186 | 18,809 | +0 | 0.00% | 210,405 |
| 2024-10-14 | 2024-10-09 | 10.570 | 18,809 | +0 | 0.00% | 198,805 |
| 2024-10-10 | 2024-10-08 | 10.570 | 18,809 | +0 | 0.00% | 198,805 |
| 2024-10-09 | 2024-10-07 | 11.484 | 18,809 | +0 | 0.00% | 216,005 |
| 2024-10-08 | 2024-10-04 | 10.633 | 18,809 | +0 | 0.00% | 200,005 |
| 2024-10-07 | 2024-10-03 | 10.527 | 18,809 | +0 | 0.00% | 198,005 |
| 2024-10-04 | 2024-10-02 | 10.570 | 18,809 | +0 | 0.00% | 198,805 |
| 2024-10-03 | 2024-09-30 | 10.740 | 18,809 | +0 | 0.00% | 202,005 |
| 2024-10-02 | 2024-09-27 | 10.570 | 18,809 | +0 | 0.00% | 198,805 |
| 2024-09-30 | 2024-09-26 | 10.208 | 18,809 | +0 | 0.00% | 192,005 |
| 2024-09-27 | 2024-09-25 | 10.112 | 18,809 | +0 | 0.00% | 190,205 |
| 2024-09-26 | 2024-09-24 | 10.123 | 18,809 | +0 | 0.00% | 190,405 |
| 2024-09-25 | 2024-09-23 | 9.708 | 18,809 | +0 | 0.00% | 182,604 |
| 2024-09-24 | 2024-09-20 | 9.793 | 18,809 | +0 | 0.00% | 184,204 |
| 2024-09-23 | 2024-09-19 | 9.676 | 18,809 | +0 | 0.00% | 182,004 |
| 2024-09-20 | 2024-09-17 | 9.474 | 18,809 | +0 | 0.00% | 178,204 |
| 2024-09-19 | 2024-09-16 | 9.570 | 18,809 | +0 | 0.00% | 180,004 |
| 2024-09-17 | 2024-09-13 | 9.698 | 18,809 | +0 | 0.00% | 182,404 |
| 2024-09-16 | 2024-09-12 | 9.474 | 18,809 | +0 | 0.00% | 178,204 |
| 2024-09-13 | 2024-09-11 | 9.464 | 18,809 | +0 | 0.00% | 178,004 |
| 2024-09-12 | 2024-09-10 | 9.655 | 18,809 | +0 | 0.00% | 181,604 |
| 2024-09-11 | 2024-09-09 | 9.645 | 18,809 | +0 | 0.00% | 181,404 |
| 2024-09-10 | 2024-09-05 | 9.900 | 18,809 | +0 | 0.00% | 186,204 |
| 2024-09-09 | 2024-09-04 | 9.836 | 18,809 | +0 | 0.00% | 185,004 |
| 2024-09-05 | 2024-09-03 | 9.942 | 18,809 | +0 | 0.00% | 187,005 |
| 2024-09-04 | 2024-09-02 | 10.027 | 18,809 | +0 | 0.00% | 188,605 |
| 2024-09-03 | 2024-08-30 | 10.166 | 18,809 | +0 | 0.00% | 191,205 |
| 2024-09-02 | 2024-08-29 | 10.176 | 18,809 | +0 | 0.00% | 191,405 |
| 2024-08-30 | 2024-08-28 | 10.570 | 18,809 | +0 | 0.00% | 198,805 |
| 2024-08-29 | 2024-08-27 | 10.538 | 18,809 | +0 | 0.00% | 198,205 |
| 2024-08-28 | 2024-08-26 | 10.676 | 18,809 | +0 | 0.00% | 200,805 |
| 2024-08-27 | 2024-08-23 | 10.559 | 18,809 | +0 | 0.00% | 198,605 |
| 2024-08-26 | 2024-08-22 | 10.538 | 18,809 | +0 | 0.00% | 198,205 |
| 2024-08-23 | 2024-08-21 | 10.612 | 18,809 | +0 | 0.00% | 199,605 |
| 2024-08-22 | 2024-08-20 | 10.782 | 18,809 | +0 | 0.00% | 202,805 |
| 2024-08-21 | 2024-08-19 | 10.676 | 18,809 | +0 | 0.00% | 200,805 |
| 2024-08-20 | 2024-08-16 | 10.676 | 18,809 | +0 | 0.00% | 200,805 |
| 2024-08-19 | 2024-08-15 | 10.570 | 18,809 | +0 | 0.00% | 198,805 |
| 2024-08-16 | 2024-08-14 | 10.538 | 18,809 | +0 | 0.00% | 198,205 |
| 2024-08-15 | 2024-08-13 | 10.314 | 18,809 | +0 | 0.00% | 194,005 |
| 2024-08-14 | 2024-08-12 | 10.357 | 18,809 | +0 | 0.00% | 194,805 |
| 2024-08-13 | 2024-08-09 | 10.006 | 18,809 | +0 | 0.00% | 188,205 |
| 2024-08-12 | 2024-08-08 | 9.889 | 18,809 | +0 | 0.00% | 186,004 |
| 2024-08-09 | 2024-08-07 | 9.964 | 18,809 | +0 | 0.00% | 187,405 |
| 2024-08-08 | 2024-08-06 | 9.751 | 18,809 | +0 | 0.00% | 183,404 |
| 2024-08-07 | 2024-08-05 | 9.804 | 18,809 | +0 | 0.00% | 184,404 |
| 2024-08-06 | 2024-08-02 | 10.081 | 18,809 | +0 | 0.00% | 189,605 |
| 2024-08-05 | 2024-08-01 | 10.049 | 18,809 | +0 | 0.00% | 189,005 |
| 2024-08-02 | 2024-07-31 | 9.995 | 18,809 | +0 | 0.00% | 188,005 |
| 2024-08-01 | 2024-07-30 | 9.964 | 18,809 | +0 | 0.00% | 187,405 |
| 2024-07-31 | 2024-07-29 | 9.953 | 18,809 | +0 | 0.00% | 187,205 |
| 2024-07-30 | 2024-07-26 | 10.017 | 18,809 | +0 | 0.00% | 188,405 |
| 2024-07-29 | 2024-07-25 | 9.953 | 18,809 | +0 | 0.00% | 187,205 |
| 2024-07-26 | 2024-07-24 | 10.070 | 18,809 | +0 | 0.00% | 189,405 |
| 2024-07-25 | 2024-07-23 | 10.027 | 18,809 | +0 | 0.00% | 188,605 |
| 2024-07-24 | 2024-07-22 | 10.134 | 18,809 | +0 | 0.00% | 190,605 |
| 2024-07-23 | 2024-07-19 | 9.708 | 18,809 | +0 | 0.00% | 182,604 |
| 2024-07-22 | 2024-07-18 | 9.762 | 18,809 | +0 | 0.00% | 183,604 |
| 2024-07-19 | 2024-07-17 | 9.772 | 18,809 | +0 | 0.00% | 183,804 |
| 2024-07-18 | 2024-07-16 | 9.995 | 18,809 | +0 | 0.00% | 188,005 |
| 2024-07-17 | 2024-07-15 | 10.070 | 18,809 | +0 | 0.00% | 189,405 |
| 2024-07-16 | 2024-07-12 | 9.825 | 18,809 | +0 | 0.00% | 184,804 |
| 2024-07-15 | 2024-07-11 | 9.825 | 18,809 | +0 | 0.00% | 184,804 |
| 2024-07-12 | 2024-07-10 | 10.049 | 18,809 | +0 | 0.00% | 189,005 |
| 2024-07-11 | 2024-07-09 | 10.283 | 18,809 | +0 | 0.00% | 193,405 |
| 2024-07-10 | 2024-07-08 | 10.251 | 18,809 | +0 | 0.00% | 192,805 |
| 2024-07-09 | 2024-07-05 | 10.357 | 18,809 | +0 | 0.00% | 194,805 |
| 2024-07-08 | 2024-07-04 | 10.431 | 18,809 | +0 | 0.00% | 196,205 |
| 2024-07-05 | 2024-07-03 | 10.421 | 18,809 | +0 | 0.00% | 196,005 |
| 2024-07-04 | 2024-07-02 | 10.559 | 18,809 | +0 | 0.00% | 198,605 |
| 2024-07-03 | 2024-06-28 | 10.336 | 18,809 | +0 | 0.00% | 194,405 |
| 2024-07-02 | 2024-06-27 | 10.240 | 18,809 | +0 | 0.00% | 192,605 |
| 2024-06-28 | 2024-06-26 | 10.187 | 18,809 | +0 | 0.00% | 191,605 |
| 2024-06-27 | 2024-06-25 | 10.421 | 18,809 | +0 | 0.00% | 196,005 |
| 2024-06-26 | 2024-06-24 | 10.368 | 18,809 | +0 | 0.00% | 195,005 |
| 2024-06-25 | 2024-06-21 | 10.697 | 18,809 | +0 | 0.00% | 201,205 |
| 2024-06-24 | 2024-06-20 | 10.548 | 18,809 | +0 | 0.00% | 198,405 |
| 2024-06-21 | 2024-06-19 | 10.633 | 18,809 | +0 | 0.00% | 200,005 |
| 2024-06-20 | 2024-06-18 | 10.719 | 18,809 | +0 | 0.00% | 201,605 |
| 2024-06-19 | 2024-06-17 | 10.453 | 18,809 | +0 | 0.00% | 196,605 |
| 2024-06-18 | 2024-06-14 | 10.559 | 18,809 | +0 | 0.00% | 198,605 |
| 2024-06-17 | 2024-06-13 | 10.283 | 18,809 | +0 | 0.00% | 193,405 |
| 2024-06-14 | 2024-06-12 | 10.208 | 18,809 | +0 | 0.00% | 192,005 |
| 2024-06-13 | 2024-06-11 | 10.102 | 18,809 | +0 | 0.00% | 190,005 |
| 2024-06-12 | 2024-06-07 | 10.293 | 18,809 | +0 | 0.00% | 193,605 |
| 2024-06-11 | 2024-06-06 | 9.964 | 18,809 | +0 | 0.00% | 187,405 |
| 2024-06-07 | 2024-06-05 | 9.857 | 18,809 | +0 | 0.00% | 185,404 |
| 2024-06-06 | 2024-06-04 | 9.857 | 18,809 | +0 | 0.00% | 185,404 |
| 2024-06-05 | 2024-06-03 | 9.815 | 18,809 | +0 | 0.00% | 184,604 |
| 2024-06-04 | 2024-05-31 | 10.006 | 18,809 | +0 | 0.00% | 188,205 |
| 2024-06-03 | 2024-05-30 | 9.783 | 18,809 | +0 | 0.00% | 184,004 |
| 2024-05-31 | 2024-05-29 | 9.645 | 18,809 | +0 | 0.00% | 181,404 |
| 2024-05-30 | 2024-05-28 | 9.762 | 18,809 | +0 | 0.00% | 183,604 |
| 2024-05-29 | 2024-05-27 | 9.878 | 18,809 | +0 | 0.00% | 185,804 |
| 2024-05-28 | 2024-05-24 | 9.549 | 18,809 | +0 | 0.00% | 179,604 |
| 2024-05-27 | 2024-05-23 | 9.262 | 18,809 | +0 | 0.00% | 174,204 |
| 2024-05-24 | 2024-05-22 | 10.454 | 18,809 | +0 | 0.00% | 196,632 |
| 2024-05-23 | 2024-05-21 | 10.309 | 18,809 | +883 | 0.00% | 193,904 |
| 2024-05-22 | 2024-05-20 | 10.331 | 17,926 | +0 | 0.00% | 185,201 |
| 2024-05-21 | 2024-05-17 | 10.052 | 17,926 | +0 | 0.00% | 180,201 |
| 2024-05-20 | 2024-05-16 | 9.829 | 17,926 | +0 | 0.00% | 176,201 |
| 2024-05-17 | 2024-05-14 | 9.818 | 17,926 | +0 | 0.00% | 176,001 |
| 2024-05-16 | 2024-05-13 | 10.041 | 17,926 | +0 | 0.00% | 180,001 |
| 2024-05-14 | 2024-05-10 | 9.829 | 17,926 | +0 | 0.00% | 176,201 |
| 2024-05-13 | 2024-05-09 | 9.517 | 17,926 | +0 | 0.00% | 170,601 |
| 2024-05-10 | 2024-05-08 | 9.439 | 17,926 | +0 | 0.00% | 169,201 |
| 2024-05-09 | 2024-05-07 | 9.383 | 17,926 | +0 | 0.00% | 168,201 |
| 2024-05-08 | 2024-05-06 | 9.126 | 17,926 | +0 | 0.00% | 163,601 |
| 2024-05-07 | 2024-05-03 | 8.814 | 17,926 | +0 | 0.00% | 158,001 |
| 2024-05-06 | 2024-05-02 | 8.981 | 17,926 | +0 | 0.00% | 161,001 |
| 2024-05-03 | 2024-04-30 | 9.428 | 17,926 | +0 | 0.00% | 169,001 |
| 2024-05-02 | 2024-04-29 | 9.126 | 17,926 | +0 | 0.00% | 163,601 |
| 2024-04-30 | 2024-04-26 | 9.171 | 17,926 | +0 | 0.00% | 164,401 |
| 2024-04-29 | 2024-04-25 | 8.993 | 17,926 | +0 | 0.00% | 161,201 |
| 2024-04-26 | 2024-04-24 | 8.926 | 17,926 | +0 | 0.00% | 160,001 |
| 2024-04-25 | 2024-04-23 | 9.193 | 17,926 | +0 | 0.00% | 164,801 |
| 2024-04-24 | 2024-04-22 | 9.417 | 17,926 | +0 | 0.00% | 168,801 |
| 2024-04-23 | 2024-04-19 | 9.539 | 17,926 | +0 | 0.00% | 171,001 |
| 2024-04-22 | 2024-04-18 | 9.428 | 17,926 | +0 | 0.00% | 169,001 |
| 2024-04-19 | 2024-04-17 | 9.405 | 17,926 | +0 | 0.00% | 168,601 |
| 2024-04-18 | 2024-04-16 | 9.461 | 17,926 | +0 | 0.00% | 169,601 |
| 2024-04-17 | 2024-04-15 | 9.428 | 17,926 | +0 | 0.00% | 169,001 |
| 2024-04-16 | 2024-04-12 | 9.271 | 17,926 | +0 | 0.00% | 166,201 |
| 2024-04-15 | 2024-04-11 | 9.283 | 17,926 | +0 | 0.00% | 166,401 |
| 2024-04-12 | 2024-04-10 | 9.182 | 17,926 | +0 | 0.00% | 164,601 |
| 2024-04-11 | 2024-04-09 | 9.327 | 17,926 | +0 | 0.00% | 167,201 |
| 2024-04-10 | 2024-04-08 | 9.238 | 17,926 | +0 | 0.00% | 165,601 |
| 2024-04-09 | 2024-04-05 | 8.970 | 17,926 | +0 | 0.00% | 160,801 |
| 2024-04-08 | 2024-04-03 | 9.283 | 17,926 | +0 | 0.00% | 166,401 |
| 2024-04-05 | 2024-04-02 | 9.193 | 17,926 | +0 | 0.00% | 164,801 |
| 2024-04-03 | 2024-03-28 | 9.138 | 17,926 | +0 | 0.00% | 163,801 |
| 2024-04-02 | 2024-03-27 | 9.015 | 17,926 | +0 | 0.00% | 161,601 |
| 2024-03-28 | 2024-03-26 | 9.160 | 17,926 | +0 | 0.00% | 164,201 |
| 2024-03-27 | 2024-03-25 | 9.193 | 17,926 | +0 | 0.00% | 164,801 |
| 2024-03-26 | 2024-03-22 | 9.093 | 17,926 | +0 | 0.00% | 163,001 |
| 2024-03-25 | 2024-03-21 | 9.171 | 17,926 | +0 | 0.00% | 164,401 |
| 2024-03-22 | 2024-03-20 | 8.993 | 17,926 | +0 | 0.00% | 161,201 |
| 2024-03-21 | 2024-03-19 | 8.959 | 17,926 | +0 | 0.00% | 160,601 |
| 2024-03-20 | 2024-03-18 | 9.037 | 17,926 | +0 | 0.00% | 162,001 |
| 2024-03-19 | 2024-03-15 | 9.037 | 17,926 | +0 | 0.00% | 162,001 |
| 2024-03-18 | 2024-03-14 | 8.993 | 17,926 | +0 | 0.00% | 161,201 |
| 2024-03-15 | 2024-03-13 | 9.126 | 17,926 | +0 | 0.00% | 163,601 |
| 2024-03-14 | 2024-03-12 | 8.926 | 17,926 | +0 | 0.00% | 160,001 |
| 2024-03-13 | 2024-03-11 | 9.104 | 17,926 | +0 | 0.00% | 163,201 |
| 2024-03-12 | 2024-03-08 | 8.725 | 17,926 | +0 | 0.00% | 156,401 |
| 2024-03-11 | 2024-03-07 | 8.814 | 17,926 | +0 | 0.00% | 158,001 |
| 2024-03-08 | 2024-03-06 | 8.569 | 17,926 | +0 | 0.00% | 153,601 |
| 2024-03-07 | 2024-03-05 | 8.457 | 17,926 | +0 | 0.00% | 151,601 |
| 2024-03-06 | 2024-03-04 | 8.412 | 17,926 | +0 | 0.00% | 150,801 |
| 2024-03-05 | 2024-03-01 | 8.145 | 17,926 | +0 | 0.00% | 146,000 |
| 2024-03-04 | 2024-02-29 | 7.955 | 17,926 | +0 | 0.00% | 142,600 |
| 2024-03-01 | 2024-02-28 | 8.089 | 17,926 | +0 | 0.00% | 145,000 |
| 2024-02-29 | 2024-02-27 | 8.100 | 17,926 | +0 | 0.00% | 145,200 |
| 2024-02-28 | 2024-02-26 | 8.156 | 17,926 | +0 | 0.00% | 146,200 |
| 2024-02-27 | 2024-02-23 | 8.022 | 17,926 | +0 | 0.00% | 143,800 |
| 2024-02-26 | 2024-02-22 | 7.855 | 17,926 | +0 | 0.00% | 140,800 |
| 2024-02-23 | 2024-02-21 | 7.866 | 17,926 | +0 | 0.00% | 141,000 |
| 2024-02-22 | 2024-02-20 | 7.788 | 17,926 | +0 | 0.00% | 139,600 |
| 2024-02-21 | 2024-02-19 | 7.520 | 17,926 | +0 | 0.00% | 134,800 |
| 2024-02-20 | 2024-02-16 | 7.319 | 17,926 | +0 | 0.00% | 131,200 |
| 2024-02-19 | 2024-02-15 | 7.163 | 17,926 | +0 | 0.00% | 128,400 |
| 2024-02-16 | 2024-02-14 | 7.152 | 17,926 | +0 | 0.00% | 128,200 |
| 2024-02-15 | 2024-02-09 | 7.297 | 17,926 | +0 | 0.00% | 130,800 |
| 2024-02-14 | 2024-02-07 | 7.375 | 17,926 | +0 | 0.00% | 132,200 |
| 2024-02-08 | 2024-02-06 | 7.419 | 17,926 | +0 | 0.00% | 133,000 |
| 2024-02-07 | 2024-02-05 | 7.219 | 17,926 | +0 | 0.00% | 129,400 |
| 2024-02-06 | 2024-02-02 | 7.308 | 17,926 | +0 | 0.00% | 131,000 |
| 2024-02-05 | 2024-02-01 | 7.297 | 17,926 | +0 | 0.00% | 130,800 |
| 2024-02-02 | 2024-01-31 | 7.397 | 17,926 | +0 | 0.00% | 132,600 |
| 2024-02-01 | 2024-01-30 | 7.140 | 17,926 | +0 | 0.00% | 128,000 |
| 2024-01-31 | 2024-01-29 | 7.397 | 17,926 | +0 | 0.00% | 132,600 |
| 2024-01-30 | 2024-01-26 | 7.442 | 17,926 | +0 | 0.00% | 133,400 |
| 2024-01-29 | 2024-01-25 | 7.431 | 17,926 | +0 | 0.00% | 133,200 |
| 2024-01-26 | 2024-01-24 | 7.207 | 17,926 | +0 | 0.00% | 129,200 |
| 2024-01-25 | 2024-01-23 | 7.140 | 17,926 | +0 | 0.00% | 128,000 |
| 2024-01-24 | 2024-01-22 | 7.040 | 17,926 | +0 | 0.00% | 126,200 |
| 2024-01-23 | 2024-01-19 | 7.364 | 17,926 | +0 | 0.00% | 132,000 |
| 2024-01-22 | 2024-01-18 | 7.408 | 17,926 | +0 | 0.00% | 132,800 |
| 2024-01-19 | 2024-01-17 | 7.408 | 17,926 | +0 | 0.00% | 132,800 |
| 2024-01-18 | 2024-01-16 | 7.654 | 17,926 | +0 | 0.00% | 137,200 |
| 2024-01-17 | 2024-01-15 | 7.676 | 17,926 | +0 | 0.00% | 137,600 |
| 2024-01-16 | 2024-01-12 | 7.799 | 17,926 | +0 | 0.00% | 139,800 |
| 2024-01-15 | 2024-01-11 | 7.654 | 17,926 | +0 | 0.00% | 137,200 |
| 2024-01-12 | 2024-01-10 | 7.643 | 17,926 | +0 | 0.00% | 137,000 |
| 2024-01-11 | 2024-01-09 | 7.698 | 17,926 | +0 | 0.00% | 138,000 |
| 2024-01-10 | 2024-01-08 | 7.531 | 17,926 | +0 | 0.00% | 135,000 |
| 2024-01-09 | 2024-01-05 | 7.687 | 17,926 | +0 | 0.00% | 137,800 |
| 2024-01-08 | 2024-01-04 | 7.698 | 17,926 | +0 | 0.00% | 138,000 |
| 2024-01-05 | 2024-01-03 | 7.698 | 17,926 | +0 | 0.00% | 138,000 |
| 2024-01-04 | 2024-01-02 | 7.587 | 17,926 | -1,793 | 0.00% | 136,000 |
| 2024-01-03 | 2023-12-29 | 7.754 | 19,719 | +1,793 | 0.00% | 152,904 |
| 2023-12-22 | 2023-12-20 | 8.015 | 17,926 | +508 | 0.00% | 143,669 |
| 2023-05-22 | 2023-05-18 | 8.487 | 17,418 | +993 | 0.00% | 147,827 |
| 2023-05-11 | 2023-05-09 | 8.767 | 16,425 | -3,285 | 0.00% | 143,999 |
| 2023-05-09 | 2023-05-05 | 8.889 | 19,710 | +3,285 | 0.01% | 175,199 |
| 2022-05-26 | 2022-05-24 | 7.082 | 16,425 | +1,119 | 0.00% | 116,326 |
| 2021-05-26 | 2021-05-24 | 8.045 | 15,306 | +987 | 0.00% | 123,137 |
| 2020-05-27 | 2020-05-25 | 7.697 | 14,319 | +886 | 0.00% | 110,218 |
| 2019-05-27 | 2019-05-23 | 8.882 | 13,433 | +823 | 0.00% | 119,309 |
| 2019-04-26 | 2019-04-24 | 9.564 | 12,610 | -16,393 | 0.00% | 120,599 |
| 2019-03-26 | 2019-03-22 | 9.643 | 29,003 | -5,044 | 0.01% | 279,677 |
| 2019-03-14 | 2019-03-12 | 9.595 | 34,047 | -11,980 | 0.01% | 326,697 |
| 2019-03-13 | 2019-03-11 | 9.627 | 46,027 | +5,044 | 0.02% | 443,111 |
| 2019-02-21 | 2019-02-19 | 9.040 | 40,983 | -8,196 | 0.01% | 370,501 |
| 2019-01-29 | 2019-01-25 | 8.707 | 49,179 | -37,831 | 0.02% | 428,216 |
| 2018-09-26 | 2018-09-21 | 8.374 | 87,010 | +8,197 | 0.03% | 728,642 |
| 2018-06-04 | 2018-05-31 | 10.301 | 78,813 | +4,790 | 0.03% | 811,842 |
| 2018-03-19 | 2018-03-15 | 10.470 | 74,023 | -10,659 | 0.03% | 775,001 |
| 2018-01-29 | 2018-01-25 | 11.027 | 84,682 | -4,738 | 0.03% | 933,787 |
| 2018-01-25 | 2018-01-23 | 10.807 | 89,420 | -4,737 | 0.03% | 966,403 |
| 2018-01-22 | 2018-01-18 | 10.520 | 94,157 | +9,475 | 0.04% | 990,568 |
| 2017-09-22 | 2017-09-20 | 10.841 | 84,682 | -2,961 | 0.03% | 918,058 |
| 2017-09-06 | 2017-09-04 | 10.841 | 87,643 | +10,659 | 0.03% | 950,158 |
| 2017-07-31 | 2017-07-27 | 10.976 | 76,984 | -5,922 | 0.03% | 845,002 |
| 2017-07-12 | 2017-07-10 | 10.858 | 82,906 | +5,922 | 0.03% | 900,204 |
| 2017-05-29 | 2017-05-25 | 12.323 | 76,984 | +3,771 | 0.03% | 948,665 |
| 2017-03-20 | 2017-03-16 | 13.069 | 73,213 | -5,632 | 0.03% | 956,795 |
| 2017-03-01 | 2017-02-27 | 12.518 | 78,845 | -5,632 | 0.03% | 986,998 |
| 2017-02-24 | 2017-02-22 | 12.500 | 84,477 | +5,632 | 0.03% | 1,056,000 |
| 2017-01-16 | 2017-01-12 | 12.039 | 78,845 | +5,632 | 0.03% | 949,198 |
| 2016-12-21 | 2016-12-19 | 13.929 | 73,213 | +3,310 | 0.03% | 1,019,809 |
| 2016-09-09 | 2016-09-07 | 15.659 | 69,903 | -9,141 | 0.03% | 1,094,603 |
| 2016-09-02 | 2016-08-31 | 14.692 | 79,044 | -8,066 | 0.03% | 1,161,301 |
| 2016-08-26 | 2016-08-24 | 15.194 | 87,110 | +8,066 | 0.04% | 1,323,546 |
| 2016-08-18 | 2016-08-16 | 15.938 | 79,044 | +3,226 | 0.03% | 1,259,791 |
| 2016-08-17 | 2016-08-15 | 15.956 | 75,818 | -30,112 | 0.03% | 1,209,786 |
| 2016-08-16 | 2016-08-12 | 16.496 | 105,930 | +2,689 | 0.04% | 1,747,396 |
| 2016-08-10 | 2016-08-08 | 15.715 | 103,241 | +538 | 0.04% | 1,622,399 |
| 2016-08-09 | 2016-08-05 | 16.161 | 102,703 | +30,112 | 0.04% | 1,659,785 |
| 2016-08-08 | 2016-08-04 | 16.031 | 72,591 | +2,688 | 0.03% | 1,163,694 |
| 2016-04-28 | 2016-04-26 | 13.632 | 69,903 | +26,886 | 0.03% | 952,903 |
| 2016-02-25 | 2016-02-23 | 11.865 | 43,017 | -8,066 | 0.02% | 510,399 |
| 2016-02-22 | 2016-02-18 | 11.939 | 51,083 | +2,689 | 0.02% | 609,902 |
| 2016-02-19 | 2016-02-17 | 11.809 | 48,394 | +2,688 | 0.02% | 571,497 |
| 2016-02-03 | 2016-02-01 | 11.512 | 45,706 | +1,613 | 0.02% | 526,154 |
| 2016-02-01 | 2016-01-28 | 11.084 | 44,093 | +1,076 | 0.02% | 488,725 |
| 2015-11-06 | 2015-11-04 | 12.070 | 43,017 | +13,980 | 0.02% | 519,199 |
| 2015-10-09 | 2015-10-07 | 11.995 | 29,037 | -11,829 | 0.01% | 348,305 |
| 2015-08-25 | 2015-08-21 | 11.010 | 40,866 | -15,056 | 0.02% | 449,917 |
| 2015-07-31 | 2015-07-29 | 13.018 | 55,922 | -28,499 | 0.02% | 727,997 |
| 2015-07-30 | 2015-07-28 | 12.683 | 84,421 | -37,640 | 0.04% | 1,070,739 |
| 2015-07-29 | 2015-07-27 | 12.535 | 122,061 | -59,686 | 0.05% | 1,529,980 |
| 2015-07-22 | 2015-07-20 | 13.557 | 181,747 | -5,377 | 0.08% | 2,464,017 |
| 2015-07-21 | 2015-07-17 | 13.446 | 187,124 | +5,377 | 0.08% | 2,516,035 |
| 2015-07-14 | 2015-07-10 | 13.074 | 181,747 | -80,657 | 0.08% | 2,376,137 |
| 2015-07-02 | 2015-06-29 | 16.738 | 262,404 | -5,377 | 0.11% | 4,391,995 |
| 2015-06-24 | 2015-06-22 | 18.374 | 267,781 | -37,640 | 0.11% | 4,920,232 |
| 2015-06-23 | 2015-06-19 | 18.541 | 305,421 | -4,840 | 0.13% | 5,662,952 |
| 2015-06-19 | 2015-06-17 | 19.639 | 310,261 | -10,216 | 0.13% | 6,093,123 |
| 2015-06-16 | 2015-06-12 | 19.564 | 320,477 | -22,047 | 0.13% | 6,269,912 |
| 2015-06-10 | 2015-06-08 | 19.639 | 342,524 | +2,151 | 0.14% | 6,726,726 |
| 2015-06-08 | 2015-06-04 | 19.564 | 340,373 | -1,613 | 0.14% | 6,659,163 |
| 2015-06-05 | 2015-06-03 | 19.341 | 341,986 | -5,915 | 0.14% | 6,614,401 |
| 2015-06-04 | 2015-06-02 | 19.453 | 347,901 | -3,226 | 0.15% | 6,767,624 |
| 2015-06-02 | 2015-05-29 | 18.820 | 351,127 | -2,689 | 0.15% | 6,608,358 |
| 2015-06-01 | 2015-05-28 | 19.750 | 353,816 | -3,226 | 0.15% | 6,987,967 |
| 2015-05-29 | 2015-05-27 | 19.750 | 357,042 | +16,131 | 0.15% | 7,051,681 |
| 2015-05-28 | 2015-05-26 | 19.230 | 340,911 | -32,262 | 0.14% | 6,555,569 |
| 2015-05-27 | 2015-05-22 | 18.672 | 373,173 | -46,244 | 0.16% | 6,967,753 |
| 2015-05-22 | 2015-05-20 | 19.081 | 419,417 | -39,253 | 0.18% | 8,002,805 |
| 2015-05-19 | 2015-05-15 | 20.670 | 458,670 | +36,565 | 0.19% | 9,480,584 |
| 2015-05-18 | 2015-05-14 | 19.108 | 422,105 | +111,963 | 0.18% | 8,065,552 |
| 2015-05-11 | 2015-05-07 | 17.546 | 310,142 | -17,115 | 0.14% | 5,441,792 |
| 2015-05-08 | 2015-05-06 | 18.009 | 327,257 | -29,562 | 0.14% | 5,893,534 |
| 2015-05-07 | 2015-05-05 | 18.742 | 356,819 | -6,743 | 0.16% | 6,687,352 |
| 2015-05-06 | 2015-05-04 | 18.954 | 363,562 | -22,301 | 0.16% | 6,890,837 |
| 2015-05-05 | 2015-04-30 | 18.742 | 385,863 | -4,149 | 0.17% | 7,231,683 |
| 2015-05-04 | 2015-04-29 | 18.819 | 390,012 | -11,928 | 0.17% | 7,339,522 |
| 2015-04-30 | 2015-04-28 | 18.819 | 401,940 | +37,860 | 0.18% | 7,563,991 |
| 2015-04-29 | 2015-04-27 | 18.934 | 364,080 | +53,938 | 0.16% | 6,893,635 |
| 2015-04-28 | 2015-04-24 | 18.317 | 310,142 | -50,826 | 0.14% | 5,680,992 |
| 2015-04-27 | 2015-04-23 | 18.317 | 360,968 | -6,743 | 0.16% | 6,611,991 |
| 2015-04-24 | 2015-04-22 | 18.260 | 367,711 | -32,674 | 0.16% | 6,714,235 |
| 2015-04-23 | 2015-04-21 | 17.990 | 400,385 | -41,490 | 0.17% | 7,202,768 |
| 2015-04-22 | 2015-04-20 | 17.662 | 441,875 | -55,494 | 0.19% | 7,804,316 |
| 2015-04-21 | 2015-04-17 | 18.317 | 497,369 | -24,894 | 0.22% | 9,110,502 |
| 2015-04-20 | 2015-04-16 | 17.932 | 522,263 | +66,903 | 0.23% | 9,365,095 |
| 2015-04-17 | 2015-04-15 | 18.317 | 455,360 | +3,631 | 0.20% | 8,341,006 |
| 2015-04-16 | 2015-04-14 | 17.681 | 451,729 | +29,043 | 0.20% | 7,987,066 |
| 2015-04-15 | 2015-04-13 | 17.855 | 422,686 | +11,410 | 0.18% | 7,546,904 |
| 2015-04-14 | 2015-04-10 | 16.717 | 411,276 | +8,817 | 0.18% | 6,875,312 |
| 2015-04-13 | 2015-04-09 | 16.274 | 402,459 | -42,009 | 0.18% | 6,549,438 |
| 2015-04-10 | 2015-04-08 | 15.984 | 444,468 | +175,816 | 0.19% | 7,104,524 |
| 2015-03-23 | 2015-03-19 | 13.844 | 268,652 | +19,708 | 0.12% | 3,719,242 |
| 2015-01-23 | 2015-01-21 | 12.706 | 248,944 | -1,037 | 0.11% | 3,163,203 |
| 2015-01-21 | 2015-01-19 | 12.224 | 249,981 | -1,037 | 0.11% | 3,055,880 |
| 2015-01-20 | 2015-01-16 | 12.706 | 251,018 | -1,038 | 0.11% | 3,189,556 |
| 2015-01-19 | 2015-01-15 | 12.687 | 252,056 | +10,373 | 0.11% | 3,197,885 |
| 2015-01-16 | 2015-01-14 | 12.938 | 241,683 | +20,745 | 0.11% | 3,126,861 |
| 2015-01-13 | 2015-01-09 | 12.128 | 220,938 | +1,556 | 0.10% | 2,679,545 |
| 2015-01-12 | 2015-01-08 | 12.070 | 219,382 | +15,559 | 0.10% | 2,647,984 |
| 2014-12-10 | 2014-12-08 | 11.762 | 203,823 | +25,932 | 0.09% | 2,397,303 |
| 2014-10-27 | 2014-10-23 | 14.037 | 177,891 | -1,037 | 0.08% | 2,497,039 |
| 2014-10-24 | 2014-10-22 | 13.960 | 178,928 | +10,372 | 0.08% | 2,497,795 |
| 2014-10-23 | 2014-10-21 | 14.056 | 168,556 | +20,746 | 0.07% | 2,369,254 |
| 2014-10-20 | 2014-10-16 | 13.671 | 147,810 | +10,372 | 0.06% | 2,020,645 |
| 2014-10-06 | 2014-09-30 | 13.208 | 137,438 | +1,038 | 0.06% | 1,815,254 |
| 2014-09-26 | 2014-09-24 | 13.806 | 136,400 | +22,819 | 0.06% | 1,883,074 |
| 2014-09-25 | 2014-09-23 | 14.037 | 113,581 | +5,187 | 0.05% | 1,594,326 |
| 2014-09-15 | 2014-09-11 | 13.613 | 108,394 | +15,559 | 0.05% | 1,475,536 |
| 2014-09-10 | 2014-09-05 | 13.574 | 92,835 | +3,112 | 0.04% | 1,260,156 |
| 2014-09-08 | 2014-09-04 | 13.786 | 89,723 | +1,555 | 0.04% | 1,236,943 |
| 2014-08-29 | 2014-08-27 | 13.111 | 88,168 | +25,932 | 0.04% | 1,156,005 |
| 2014-08-18 | 2014-08-14 | 12.012 | 62,236 | +41,491 | 0.03% | 747,601 |
| 2014-07-30 | 2014-07-28 | 12.302 | 20,745 | -41,491 | 0.01% | 255,196 |
| 2014-07-08 | 2014-07-04 | 9.834 | 62,236 | +15,559 | 0.03% | 612,001 |
| 2014-06-17 | 2014-06-13 | 9.641 | 46,677 | +46,677 | 0.02% | 450,000 |
| 2014-01-27 | 2014-01-23 | 8.963 | 0 | -1,924 | ||
| 2013-11-12 | 2013-11-08 | 9.295 | 1,924 | +1,924 | 0.00% | 17,884 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy