History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 1,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 1,000 | +0 | 0.00% | 10,510 |
| 2025-10-10 | 2025-10-08 | 10.410 | 1,000 | +0 | 0.00% | 10,410 |
| 2025-10-09 | 2025-10-06 | 10.400 | 1,000 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2025-10-06 | 2025-10-02 | 10.450 | 1,000 | +0 | 0.00% | 10,450 |
| 2025-10-03 | 2025-09-30 | 10.730 | 1,000 | +0 | 0.00% | 10,730 |
| 2025-10-02 | 2025-09-29 | 10.740 | 1,000 | +0 | 0.00% | 10,740 |
| 2025-09-30 | 2025-09-26 | 10.710 | 1,000 | +0 | 0.00% | 10,710 |
| 2025-09-29 | 2025-09-25 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 1,000 | +0 | 0.00% | 10,920 |
| 2025-09-24 | 2025-09-22 | 10.870 | 1,000 | +0 | 0.00% | 10,870 |
| 2025-09-23 | 2025-09-19 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-22 | 2025-09-18 | 11.260 | 1,000 | +0 | 0.00% | 11,260 |
| 2025-09-19 | 2025-09-17 | 11.290 | 1,000 | +0 | 0.00% | 11,290 |
| 2025-09-18 | 2025-09-16 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 1,000 | +0 | 0.00% | 11,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 1,000 | +0 | 0.00% | 11,370 |
| 2025-09-15 | 2025-09-11 | 11.350 | 1,000 | +0 | 0.00% | 11,350 |
| 2025-09-12 | 2025-09-10 | 11.360 | 1,000 | +0 | 0.00% | 11,360 |
| 2025-09-11 | 2025-09-09 | 11.180 | 1,000 | +0 | 0.00% | 11,180 |
| 2025-09-10 | 2025-09-08 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-09 | 2025-09-05 | 11.150 | 1,000 | +0 | 0.00% | 11,150 |
| 2025-09-08 | 2025-09-04 | 11.170 | 1,000 | +0 | 0.00% | 11,170 |
| 2025-09-05 | 2025-09-03 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-09-04 | 2025-09-02 | 11.110 | 1,000 | +0 | 0.00% | 11,110 |
| 2025-09-03 | 2025-09-01 | 11.600 | 1,000 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-09-01 | 2025-08-28 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-29 | 2025-08-27 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-28 | 2025-08-26 | 12.180 | 1,000 | +0 | 0.00% | 12,180 |
| 2025-08-27 | 2025-08-25 | 12.250 | 1,000 | +0 | 0.00% | 12,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-25 | 2025-08-21 | 12.140 | 1,000 | +0 | 0.00% | 12,140 |
| 2025-08-22 | 2025-08-20 | 11.950 | 1,000 | +0 | 0.00% | 11,950 |
| 2025-08-21 | 2025-08-19 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-20 | 2025-08-18 | 12.100 | 1,000 | +0 | 0.00% | 12,100 |
| 2025-08-19 | 2025-08-15 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-08-18 | 2025-08-14 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-15 | 2025-08-13 | 11.960 | 1,000 | +0 | 0.00% | 11,960 |
| 2025-08-14 | 2025-08-12 | 12.030 | 1,000 | +0 | 0.00% | 12,030 |
| 2025-08-13 | 2025-08-11 | 11.970 | 1,000 | +0 | 0.00% | 11,970 |
| 2025-08-12 | 2025-08-08 | 12.160 | 1,000 | +0 | 0.00% | 12,160 |
| 2025-08-11 | 2025-08-07 | 12.200 | 1,000 | +0 | 0.00% | 12,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 1,000 | +0 | 0.00% | 12,060 |
| 2025-08-07 | 2025-08-05 | 12.110 | 1,000 | +0 | 0.00% | 12,110 |
| 2025-08-06 | 2025-08-04 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-08-05 | 2025-08-01 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-08-04 | 2025-07-31 | 11.760 | 1,000 | +0 | 0.00% | 11,760 |
| 2025-08-01 | 2025-07-30 | 11.940 | 1,000 | +0 | 0.00% | 11,940 |
| 2025-07-31 | 2025-07-29 | 12.080 | 1,000 | +0 | 0.00% | 12,080 |
| 2025-07-30 | 2025-07-28 | 11.900 | 1,000 | +0 | 0.00% | 11,900 |
| 2025-07-29 | 2025-07-25 | 11.580 | 1,000 | +0 | 0.00% | 11,580 |
| 2025-07-28 | 2025-07-24 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-25 | 2025-07-23 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-24 | 2025-07-22 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-23 | 2025-07-21 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-07-22 | 2025-07-18 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-07-21 | 2025-07-17 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-18 | 2025-07-16 | 11.640 | 1,000 | +0 | 0.00% | 11,640 |
| 2025-07-17 | 2025-07-15 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-16 | 2025-07-14 | 11.660 | 1,000 | +0 | 0.00% | 11,660 |
| 2025-07-15 | 2025-07-11 | 11.480 | 1,000 | +0 | 0.00% | 11,480 |
| 2025-07-14 | 2025-07-10 | 11.540 | 1,000 | +0 | 0.00% | 11,540 |
| 2025-07-11 | 2025-07-09 | 11.680 | 1,000 | +0 | 0.00% | 11,680 |
| 2025-07-10 | 2025-07-08 | 11.700 | 1,000 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 11.780 | 1,000 | +0 | 0.00% | 11,780 |
| 2025-07-08 | 2025-07-04 | 11.620 | 1,000 | +0 | 0.00% | 11,620 |
| 2025-07-07 | 2025-07-03 | 11.540 | 1,000 | +0 | 0.00% | 11,540 |
| 2025-07-04 | 2025-07-02 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-07-03 | 2025-06-30 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-07-02 | 2025-06-27 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-30 | 2025-06-26 | 10.940 | 1,000 | +0 | 0.00% | 10,940 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-26 | 2025-06-24 | 11.020 | 1,000 | +0 | 0.00% | 11,020 |
| 2025-06-25 | 2025-06-23 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-06-24 | 2025-06-20 | 11.060 | 1,000 | +0 | 0.00% | 11,060 |
| 2025-06-23 | 2025-06-19 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2025-06-20 | 2025-06-18 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2025-06-19 | 2025-06-17 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-06-18 | 2025-06-16 | 11.240 | 1,000 | +0 | 0.00% | 11,240 |
| 2025-06-17 | 2025-06-13 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-06-16 | 2025-06-12 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2025-06-13 | 2025-06-11 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2025-06-12 | 2025-06-10 | 11.340 | 1,000 | +0 | 0.00% | 11,340 |
| 2025-06-11 | 2025-06-09 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-10 | 2025-06-06 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-09 | 2025-06-05 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2025-06-06 | 2025-06-04 | 11.300 | 1,000 | +0 | 0.00% | 11,300 |
| 2025-06-05 | 2025-06-03 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-06-04 | 2025-06-02 | 10.840 | 1,000 | +0 | 0.00% | 10,840 |
| 2025-06-03 | 2025-05-30 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2025-06-02 | 2025-05-29 | 10.980 | 1,000 | +0 | 0.00% | 10,980 |
| 2025-05-30 | 2025-05-28 | 11.000 | 1,000 | +0 | 0.00% | 11,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2025-05-28 | 2025-05-26 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 10.800 | 1,000 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2025-05-23 | 2025-05-21 | 11.503 | 1,000 | +0 | 0.00% | 11,503 |
| 2025-05-22 | 2025-05-20 | 11.586 | 1,000 | +40 | 0.00% | 11,586 |
| 2025-05-21 | 2025-05-19 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-05-20 | 2025-05-16 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-05-19 | 2025-05-15 | 11.253 | 960 | +0 | 0.00% | 10,803 |
| 2025-05-16 | 2025-05-14 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-15 | 2025-05-13 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-05-14 | 2025-05-12 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-05-13 | 2025-05-09 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-05-12 | 2025-05-08 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-09 | 2025-05-07 | 11.398 | 960 | +0 | 0.00% | 10,943 |
| 2025-05-08 | 2025-05-06 | 11.273 | 960 | +0 | 0.00% | 10,823 |
| 2025-05-07 | 2025-05-02 | 11.357 | 960 | +0 | 0.00% | 10,903 |
| 2025-05-06 | 2025-04-30 | 11.690 | 960 | +0 | 0.00% | 11,223 |
| 2025-05-02 | 2025-04-29 | 11.419 | 960 | +0 | 0.00% | 10,963 |
| 2025-04-30 | 2025-04-28 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-04-29 | 2025-04-25 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-04-28 | 2025-04-24 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-04-25 | 2025-04-23 | 11.524 | 960 | +0 | 0.00% | 11,063 |
| 2025-04-24 | 2025-04-22 | 11.586 | 960 | +0 | 0.00% | 11,123 |
| 2025-04-23 | 2025-04-17 | 11.378 | 960 | +0 | 0.00% | 10,923 |
| 2025-04-22 | 2025-04-16 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-04-17 | 2025-04-15 | 11.398 | 960 | +0 | 0.00% | 10,943 |
| 2025-04-16 | 2025-04-14 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-04-15 | 2025-04-11 | 11.044 | 960 | +0 | 0.00% | 10,602 |
| 2025-04-14 | 2025-04-10 | 11.148 | 960 | +0 | 0.00% | 10,702 |
| 2025-04-11 | 2025-04-09 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-04-10 | 2025-04-08 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2025-04-09 | 2025-04-07 | 10.544 | 960 | +0 | 0.00% | 10,122 |
| 2025-04-08 | 2025-04-03 | 11.419 | 960 | +0 | 0.00% | 10,963 |
| 2025-04-07 | 2025-04-02 | 11.107 | 960 | +0 | 0.00% | 10,662 |
| 2025-04-03 | 2025-04-01 | 11.190 | 960 | +0 | 0.00% | 10,742 |
| 2025-04-02 | 2025-03-31 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-04-01 | 2025-03-28 | 11.586 | 960 | +0 | 0.00% | 11,123 |
| 2025-03-31 | 2025-03-27 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-03-28 | 2025-03-26 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-03-27 | 2025-03-25 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-26 | 2025-03-24 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-03-25 | 2025-03-21 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-03-24 | 2025-03-20 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-03-21 | 2025-03-19 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-20 | 2025-03-18 | 10.878 | 960 | +0 | 0.00% | 10,442 |
| 2025-03-19 | 2025-03-17 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-03-18 | 2025-03-14 | 10.982 | 960 | +0 | 0.00% | 10,542 |
| 2025-03-17 | 2025-03-13 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-03-14 | 2025-03-12 | 10.773 | 960 | +0 | 0.00% | 10,342 |
| 2025-03-13 | 2025-03-11 | 10.502 | 960 | +0 | 0.00% | 10,082 |
| 2025-03-12 | 2025-03-10 | 10.565 | 960 | +0 | 0.00% | 10,142 |
| 2025-03-11 | 2025-03-07 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-03-10 | 2025-03-06 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-07 | 2025-03-05 | 10.815 | 960 | +0 | 0.00% | 10,382 |
| 2025-03-06 | 2025-03-04 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-03-05 | 2025-03-03 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-03-04 | 2025-02-28 | 10.690 | 960 | +0 | 0.00% | 10,262 |
| 2025-03-03 | 2025-02-27 | 10.794 | 960 | +0 | 0.00% | 10,362 |
| 2025-02-28 | 2025-02-26 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2025-02-27 | 2025-02-25 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-02-26 | 2025-02-24 | 11.044 | 960 | +0 | 0.00% | 10,602 |
| 2025-02-25 | 2025-02-21 | 11.232 | 960 | +0 | 0.00% | 10,782 |
| 2025-02-24 | 2025-02-20 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-02-21 | 2025-02-19 | 11.169 | 960 | +0 | 0.00% | 10,722 |
| 2025-02-20 | 2025-02-18 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-02-19 | 2025-02-17 | 10.878 | 960 | +0 | 0.00% | 10,442 |
| 2025-02-18 | 2025-02-14 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-02-17 | 2025-02-13 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2025-02-14 | 2025-02-12 | 10.857 | 960 | +0 | 0.00% | 10,422 |
| 2025-02-13 | 2025-02-11 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-02-12 | 2025-02-10 | 10.752 | 960 | +0 | 0.00% | 10,322 |
| 2025-02-11 | 2025-02-07 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-02-10 | 2025-02-06 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-02-07 | 2025-02-05 | 10.898 | 960 | +0 | 0.00% | 10,462 |
| 2025-02-06 | 2025-02-04 | 10.732 | 960 | +0 | 0.00% | 10,302 |
| 2025-02-05 | 2025-02-03 | 10.961 | 960 | +0 | 0.00% | 10,522 |
| 2025-02-04 | 2025-01-28 | 11.294 | 960 | +0 | 0.00% | 10,843 |
| 2025-02-03 | 2025-01-24 | 11.544 | 960 | +0 | 0.00% | 11,083 |
| 2025-01-27 | 2025-01-23 | 11.357 | 960 | +0 | 0.00% | 10,903 |
| 2025-01-24 | 2025-01-22 | 11.253 | 960 | +0 | 0.00% | 10,803 |
| 2025-01-23 | 2025-01-21 | 11.336 | 960 | +0 | 0.00% | 10,883 |
| 2025-01-22 | 2025-01-20 | 11.211 | 960 | +0 | 0.00% | 10,762 |
| 2025-01-21 | 2025-01-17 | 11.086 | 960 | +0 | 0.00% | 10,642 |
| 2025-01-20 | 2025-01-16 | 10.940 | 960 | +0 | 0.00% | 10,502 |
| 2025-01-17 | 2025-01-15 | 10.711 | 960 | +0 | 0.00% | 10,282 |
| 2025-01-16 | 2025-01-14 | 10.898 | 960 | +0 | 0.00% | 10,462 |
| 2025-01-15 | 2025-01-13 | 10.919 | 960 | +0 | 0.00% | 10,482 |
| 2025-01-14 | 2025-01-10 | 11.023 | 960 | +0 | 0.00% | 10,582 |
| 2025-01-13 | 2025-01-09 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-01-10 | 2025-01-08 | 11.315 | 960 | +0 | 0.00% | 10,863 |
| 2025-01-09 | 2025-01-07 | 11.461 | 960 | +0 | 0.00% | 11,003 |
| 2025-01-08 | 2025-01-06 | 11.690 | 960 | +0 | 0.00% | 11,223 |
| 2025-01-07 | 2025-01-03 | 11.753 | 960 | +0 | 0.00% | 11,283 |
| 2025-01-06 | 2025-01-02 | 11.961 | 960 | +0 | 0.00% | 11,483 |
| 2025-01-03 | 2024-12-31 | 12.295 | 960 | +0 | 0.00% | 11,803 |
| 2025-01-02 | 2024-12-27 | 12.169 | 960 | +0 | 0.00% | 11,683 |
| 2024-12-30 | 2024-12-24 | 12.169 | 960 | +0 | 0.00% | 11,683 |
| 2024-12-27 | 2024-12-20 | 11.836 | 960 | -1,838,934 | 0.00% | 11,363 |
| 2024-10-18 | 2024-10-16 | 11.101 | 1,839,894 | +37,095 | 0.43% | 20,425,283 |
| 2024-08-29 | 2024-08-27 | 10.538 | 1,802,799 | -9,404 | 0.43% | 18,997,469 |
| 2024-08-22 | 2024-08-20 | 10.782 | 1,812,203 | +9,404 | 0.44% | 19,539,776 |
| 2024-08-08 | 2024-08-06 | 9.751 | 1,802,799 | -941 | 0.43% | 17,578,889 |
| 2024-08-02 | 2024-07-31 | 9.995 | 1,803,740 | -7,523 | 0.43% | 18,029,205 |
| 2024-07-31 | 2024-07-29 | 9.953 | 1,811,263 | -5,642 | 0.44% | 18,027,361 |
| 2024-07-25 | 2024-07-23 | 10.027 | 1,816,905 | +940 | 0.44% | 18,218,755 |
| 2024-07-24 | 2024-07-22 | 10.134 | 1,815,965 | +3,762 | 0.44% | 18,402,429 |
| 2024-07-18 | 2024-07-16 | 9.995 | 1,812,203 | +7,523 | 0.44% | 18,113,796 |
| 2024-07-08 | 2024-07-04 | 10.431 | 1,804,680 | -4,702 | 0.43% | 18,825,391 |
| 2024-07-04 | 2024-07-02 | 10.559 | 1,809,382 | -940 | 0.44% | 19,105,319 |
| 2024-07-02 | 2024-06-27 | 10.240 | 1,810,322 | -22,571 | 0.44% | 18,537,745 |
| 2024-06-28 | 2024-06-26 | 10.187 | 1,832,893 | +4,702 | 0.44% | 18,671,423 |
| 2024-06-19 | 2024-06-17 | 10.453 | 1,828,191 | +941 | 0.44% | 19,109,524 |
| 2024-06-13 | 2024-06-11 | 10.102 | 1,827,250 | -4,702 | 0.44% | 18,458,498 |
| 2024-06-11 | 2024-06-06 | 9.964 | 1,831,952 | -6,583 | 0.44% | 18,252,757 |
| 2024-06-03 | 2024-05-30 | 9.783 | 1,838,535 | -941 | 0.44% | 17,985,997 |
| 2024-05-23 | 2024-05-21 | 10.309 | 1,839,476 | +86,319 | 0.44% | 18,963,312 |
| 2024-05-14 | 2024-05-10 | 9.829 | 1,753,157 | +10,756 | 0.44% | 17,232,362 |
| 2024-05-13 | 2024-05-09 | 9.517 | 1,742,401 | +18,822 | 0.44% | 16,582,318 |
| 2024-04-19 | 2024-04-17 | 9.405 | 1,723,579 | -2,689 | 0.44% | 16,210,890 |
| 2024-04-05 | 2024-04-02 | 9.193 | 1,726,268 | -74,393 | 0.44% | 15,870,241 |
| 2024-04-03 | 2024-03-28 | 9.138 | 1,800,661 | -24,200 | 0.45% | 16,453,714 |
| 2024-03-28 | 2024-03-26 | 9.160 | 1,824,861 | +98,593 | 0.46% | 16,715,564 |
| 2024-03-27 | 2024-03-25 | 9.193 | 1,726,268 | -896 | 0.44% | 15,870,241 |
| 2024-03-13 | 2024-03-11 | 9.104 | 1,727,164 | -897 | 0.44% | 15,724,318 |
| 2024-03-11 | 2024-03-07 | 8.814 | 1,728,061 | -896 | 0.44% | 15,231,204 |
| 2024-01-25 | 2024-01-23 | 7.140 | 1,728,957 | +1,793 | 0.44% | 12,345,601 |
| 2024-01-17 | 2024-01-15 | 7.676 | 1,727,164 | -10,756 | 0.44% | 13,257,758 |
| 2024-01-12 | 2024-01-10 | 7.643 | 1,737,920 | -1,792 | 0.44% | 13,282,152 |
| 2024-01-10 | 2024-01-08 | 7.531 | 1,739,712 | +5,377 | 0.44% | 13,101,747 |
| 2023-12-29 | 2023-12-27 | 7.587 | 1,734,335 | +5,378 | 0.44% | 13,158,003 |
| 2023-12-22 | 2023-12-20 | 8.015 | 1,728,957 | +48,961 | 0.44% | 13,856,818 |
| 2023-12-21 | 2023-12-19 | 8.072 | 1,679,996 | +1,741 | 0.44% | 13,560,867 |
| 2023-08-23 | 2023-08-21 | 6.579 | 1,678,255 | -2,612 | 0.44% | 11,041,713 |
| 2023-08-14 | 2023-08-10 | 6.373 | 1,680,867 | +2,612 | 0.44% | 10,711,498 |
| 2023-06-08 | 2023-06-06 | 6.912 | 1,678,255 | +871 | 0.44% | 11,600,543 |
| 2023-05-22 | 2023-05-18 | 8.487 | 1,677,384 | +95,646 | 0.44% | 14,235,971 |
| 2023-05-10 | 2023-05-08 | 8.487 | 1,581,738 | -32,850 | 0.44% | 13,424,222 |
| 2023-05-09 | 2023-05-05 | 8.889 | 1,614,588 | +32,850 | 0.44% | 14,351,801 |
| 2023-05-08 | 2023-05-04 | 9.096 | 1,581,738 | -24,637 | 0.44% | 14,387,223 |
| 2023-05-02 | 2023-04-27 | 8.402 | 1,606,375 | +24,637 | 0.44% | 13,496,397 |
| 2023-02-02 | 2023-01-31 | 6.953 | 1,581,738 | -14,782 | 0.44% | 10,997,462 |
| 2022-08-04 | 2022-08-02 | 6.405 | 1,596,520 | +8,212 | 0.44% | 10,225,438 |
| 2022-05-26 | 2022-05-24 | 7.082 | 1,588,308 | +108,232 | 0.44% | 11,248,804 |
| 2022-04-04 | 2022-03-31 | 7.435 | 1,480,076 | +2,295 | 0.44% | 11,004,457 |
| 2022-02-22 | 2022-02-18 | 7.958 | 1,477,781 | +3,827 | 0.44% | 11,759,794 |
| 2021-12-30 | 2021-12-28 | 7.801 | 1,473,954 | -7,653 | 0.44% | 11,498,220 |
| 2021-12-23 | 2021-12-21 | 7.723 | 1,481,607 | +7,653 | 0.44% | 11,441,760 |
| 2021-11-24 | 2021-11-22 | 7.657 | 1,473,954 | -3,827 | 0.44% | 11,286,360 |
| 2021-10-07 | 2021-10-05 | 7.448 | 1,477,781 | +3,827 | 0.44% | 11,006,704 |
| 2021-09-30 | 2021-09-28 | 7.618 | 1,473,954 | -3,827 | 0.44% | 11,228,580 |
| 2021-09-10 | 2021-09-08 | 7.317 | 1,477,781 | +3,827 | 0.44% | 10,813,604 |
| 2021-08-13 | 2021-08-11 | 6.573 | 1,473,954 | +3,826 | 0.44% | 9,687,780 |
| 2021-07-15 | 2021-07-13 | 7.174 | 1,470,128 | -3,826 | 0.43% | 10,546,293 |
| 2021-07-14 | 2021-07-12 | 7.004 | 1,473,954 | +7,653 | 0.44% | 10,323,360 |
| 2021-05-26 | 2021-05-24 | 8.045 | 1,466,301 | +94,496 | 0.43% | 11,796,381 |
| 2021-01-20 | 2021-01-18 | 6.844 | 1,371,805 | -42,958 | 0.43% | 9,388,401 |
| 2021-01-19 | 2021-01-15 | 6.774 | 1,414,763 | -107,396 | 0.45% | 9,583,598 |
| 2020-08-04 | 2020-07-31 | 7.165 | 1,522,159 | -100,236 | 0.48% | 10,906,378 |
| 2020-07-27 | 2020-07-23 | 7.333 | 1,622,395 | -14,320 | 0.51% | 11,896,496 |
| 2020-05-28 | 2020-05-26 | 7.891 | 1,636,715 | -1,432 | 0.52% | 12,915,133 |
| 2020-05-27 | 2020-05-25 | 7.697 | 1,638,147 | +102,730 | 0.52% | 12,609,369 |
| 2020-05-26 | 2020-05-22 | 7.757 | 1,535,417 | -6,716 | 0.52% | 11,910,061 |
| 2020-05-14 | 2020-05-12 | 7.906 | 1,542,133 | -13,434 | 0.52% | 12,191,757 |
| 2020-04-09 | 2020-04-07 | 7.578 | 1,555,567 | +13,434 | 0.52% | 11,788,443 |
| 2020-02-19 | 2020-02-17 | 8.323 | 1,542,133 | -24,180 | 0.52% | 12,834,637 |
| 2020-01-23 | 2020-01-21 | 8.650 | 1,566,313 | +3,358 | 0.53% | 13,548,918 |
| 2020-01-17 | 2020-01-15 | 8.888 | 1,562,955 | -4,030 | 0.53% | 13,892,191 |
| 2019-12-11 | 2019-12-09 | 8.338 | 1,566,985 | -36,270 | 0.53% | 13,064,801 |
| 2019-12-10 | 2019-12-06 | 8.323 | 1,603,255 | -15,448 | 0.54% | 13,343,334 |
| 2019-12-09 | 2019-12-05 | 8.263 | 1,618,703 | -24,851 | 0.55% | 13,375,502 |
| 2019-10-09 | 2019-10-04 | 8.129 | 1,643,554 | +7,388 | 0.55% | 13,360,618 |
| 2019-10-03 | 2019-09-30 | 8.278 | 1,636,166 | -30,225 | 0.55% | 13,544,160 |
| 2019-09-26 | 2019-09-24 | 8.472 | 1,666,391 | +6,717 | 0.56% | 14,116,893 |
| 2019-09-23 | 2019-09-19 | 8.486 | 1,659,674 | +6,717 | 0.56% | 14,084,699 |
| 2019-09-20 | 2019-09-18 | 8.486 | 1,652,957 | +6,716 | 0.56% | 14,027,696 |
| 2019-09-19 | 2019-09-17 | 8.486 | 1,646,241 | -10,075 | 0.55% | 13,970,701 |
| 2019-09-18 | 2019-09-16 | 8.665 | 1,656,316 | +17,463 | 0.56% | 14,352,122 |
| 2019-09-17 | 2019-09-13 | 8.695 | 1,638,853 | -5,373 | 0.55% | 14,249,604 |
| 2019-09-16 | 2019-09-12 | 8.531 | 1,644,226 | -30,896 | 0.55% | 14,027,041 |
| 2019-09-13 | 2019-09-11 | 8.531 | 1,675,122 | +6,716 | 0.56% | 14,290,618 |
| 2019-09-12 | 2019-09-10 | 8.427 | 1,668,406 | +4,030 | 0.56% | 14,059,443 |
| 2019-09-11 | 2019-09-09 | 8.367 | 1,664,376 | +5,374 | 0.56% | 13,926,362 |
| 2019-09-09 | 2019-09-05 | 8.293 | 1,659,002 | +1,343 | 0.56% | 13,757,897 |
| 2019-09-05 | 2019-09-03 | 8.189 | 1,657,659 | +2,687 | 0.56% | 13,573,999 |
| 2019-05-27 | 2019-05-23 | 8.882 | 1,654,972 | +101,406 | 0.56% | 14,699,061 |
| 2018-12-10 | 2018-12-06 | 8.311 | 1,553,566 | -18,915 | 0.56% | 12,911,358 |
| 2018-10-16 | 2018-10-12 | 7.819 | 1,572,481 | +2,522 | 0.56% | 12,295,416 |
| 2018-07-26 | 2018-07-24 | 8.390 | 1,569,959 | +66,833 | 0.56% | 13,172,096 |
| 2018-06-14 | 2018-06-12 | 9.326 | 1,503,126 | -1,891 | 0.54% | 14,017,922 |
| 2018-06-12 | 2018-06-08 | 9.183 | 1,505,017 | -1,261 | 0.54% | 13,820,727 |
| 2018-06-04 | 2018-05-31 | 10.301 | 1,506,278 | +91,552 | 0.54% | 15,515,963 |
| 2018-04-18 | 2018-04-16 | 10.335 | 1,414,726 | +592 | 0.54% | 14,620,678 |
| 2018-04-16 | 2018-04-12 | 10.419 | 1,414,134 | +19,542 | 0.54% | 14,733,960 |
| 2018-04-09 | 2018-04-04 | 10.301 | 1,394,592 | +2,369 | 0.53% | 14,365,501 |
| 2018-04-04 | 2018-03-29 | 10.588 | 1,392,223 | -1,185 | 0.53% | 14,740,768 |
| 2018-03-22 | 2018-03-20 | 10.571 | 1,393,408 | -29,609 | 0.53% | 14,729,785 |
| 2018-03-21 | 2018-03-19 | 10.537 | 1,423,017 | +51,520 | 0.54% | 14,994,723 |
| 2018-03-20 | 2018-03-16 | 10.554 | 1,371,497 | +23,688 | 0.52% | 14,475,002 |
| 2018-03-16 | 2018-03-14 | 10.520 | 1,347,809 | +1,184 | 0.52% | 14,179,475 |
| 2018-03-01 | 2018-02-27 | 10.166 | 1,346,625 | -27,833 | 0.51% | 13,689,479 |
| 2018-02-27 | 2018-02-23 | 10.335 | 1,374,458 | -130,280 | 0.53% | 14,204,523 |
| 2018-02-21 | 2018-02-15 | 10.250 | 1,504,738 | -133,834 | 0.57% | 15,423,869 |
| 2018-02-02 | 2018-01-31 | 10.740 | 1,638,572 | +11,844 | 0.63% | 17,598,125 |
| 2018-01-26 | 2018-01-24 | 10.959 | 1,626,728 | -27,832 | 0.62% | 17,828,032 |
| 2018-01-12 | 2018-01-10 | 10.706 | 1,654,560 | -42,045 | 0.63% | 17,713,955 |
| 2018-01-11 | 2018-01-09 | 10.689 | 1,696,605 | -33,755 | 0.65% | 18,135,445 |
| 2018-01-09 | 2018-01-05 | 10.774 | 1,730,360 | +2,961 | 0.66% | 18,642,361 |
| 2018-01-08 | 2018-01-04 | 10.672 | 1,727,399 | -41,453 | 0.66% | 18,435,440 |
| 2018-01-05 | 2018-01-03 | 10.554 | 1,768,852 | +2,961 | 0.68% | 18,668,752 |
| 2017-12-01 | 2017-11-29 | 10.520 | 1,765,891 | -29,609 | 0.67% | 18,577,861 |
| 2017-11-29 | 2017-11-27 | 10.706 | 1,795,500 | -2,369 | 0.69% | 19,222,879 |
| 2017-11-21 | 2017-11-17 | 10.706 | 1,797,869 | +4,738 | 0.69% | 19,248,242 |
| 2017-10-31 | 2017-10-27 | 11.280 | 1,793,131 | -1,185 | 0.69% | 20,227,036 |
| 2017-10-30 | 2017-10-26 | 11.432 | 1,794,316 | -1,184 | 0.69% | 20,513,103 |
| 2017-10-23 | 2017-10-19 | 11.466 | 1,795,500 | +59,218 | 0.69% | 20,587,279 |
| 2017-10-20 | 2017-10-18 | 11.702 | 1,736,282 | +47,375 | 0.66% | 20,318,763 |
| 2017-10-18 | 2017-10-16 | 11.449 | 1,688,907 | -45,598 | 0.65% | 19,336,559 |
| 2017-10-17 | 2017-10-13 | 11.432 | 1,734,505 | -13,620 | 0.66% | 19,829,328 |
| 2017-10-16 | 2017-10-12 | 11.534 | 1,748,125 | -183,577 | 0.67% | 20,162,155 |
| 2017-10-13 | 2017-10-11 | 11.027 | 1,931,702 | +59,218 | 0.74% | 21,300,857 |
| 2017-09-22 | 2017-09-20 | 10.841 | 1,872,484 | -108,370 | 0.72% | 20,300,041 |
| 2017-09-14 | 2017-09-12 | 10.807 | 1,980,854 | -10,659 | 0.76% | 21,408,005 |
| 2017-09-13 | 2017-09-11 | 10.807 | 1,991,513 | -46,782 | 0.76% | 21,523,202 |
| 2017-09-08 | 2017-09-06 | 10.807 | 2,038,295 | -34,347 | 0.78% | 22,028,797 |
| 2017-07-14 | 2017-07-12 | 10.909 | 2,072,642 | +29,609 | 0.79% | 22,610,001 |
| 2017-07-11 | 2017-07-07 | 11.061 | 2,043,033 | +59,219 | 0.78% | 22,597,503 |
| 2017-07-07 | 2017-07-05 | 11.078 | 1,983,814 | -11,844 | 0.76% | 21,975,995 |
| 2017-06-02 | 2017-05-31 | 10.993 | 1,995,658 | -8,291 | 0.76% | 21,938,699 |
| 2017-05-31 | 2017-05-26 | 12.323 | 2,003,949 | -121,989 | 0.77% | 24,694,432 |
| 2017-05-29 | 2017-05-25 | 12.323 | 2,125,938 | +135,097 | 0.81% | 26,197,689 |
| 2017-05-24 | 2017-05-22 | 12.110 | 1,990,841 | +2,816 | 0.80% | 24,108,704 |
| 2017-05-22 | 2017-05-18 | 12.199 | 1,988,025 | +5,632 | 0.80% | 24,251,103 |
| 2017-05-19 | 2017-05-17 | 12.234 | 1,982,393 | +11,264 | 0.80% | 24,252,800 |
| 2017-05-18 | 2017-05-16 | 12.234 | 1,971,129 | +99,119 | 0.79% | 24,114,995 |
| 2017-03-28 | 2017-03-24 | 12.856 | 1,872,010 | +16,896 | 0.75% | 24,065,764 |
| 2017-02-28 | 2017-02-24 | 12.571 | 1,855,114 | +2,816 | 0.75% | 23,321,516 |
| 2017-01-19 | 2017-01-17 | 12.092 | 1,852,298 | -75,467 | 0.74% | 22,398,085 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,927,765 | +87,171 | 0.77% | 26,852,501 |
| 2016-12-07 | 2016-12-05 | 14.524 | 1,840,594 | -154,324 | 0.77% | 26,733,626 |
| 2016-12-02 | 2016-11-30 | 14.673 | 1,994,918 | +2,688 | 0.84% | 29,271,898 |
| 2016-11-25 | 2016-11-23 | 14.729 | 1,992,230 | -48,394 | 0.84% | 29,343,607 |
| 2016-11-23 | 2016-11-21 | 14.785 | 2,040,624 | +16,132 | 0.86% | 30,170,253 |
| 2016-11-22 | 2016-11-18 | 14.729 | 2,024,492 | -21,509 | 0.85% | 29,818,794 |
| 2016-11-18 | 2016-11-16 | 14.766 | 2,046,001 | -8,066 | 0.86% | 30,211,701 |
| 2016-11-17 | 2016-11-15 | 14.729 | 2,054,067 | -51,082 | 0.86% | 30,254,405 |
| 2016-11-03 | 2016-11-01 | 14.710 | 2,105,149 | -10,755 | 0.89% | 30,967,643 |
| 2016-10-27 | 2016-10-25 | 14.841 | 2,115,904 | +86,034 | 0.89% | 31,401,304 |
| 2016-10-14 | 2016-10-12 | 15.027 | 2,029,870 | +43,018 | 0.85% | 30,502,007 |
| 2016-09-12 | 2016-09-08 | 15.603 | 1,986,852 | +10,754 | 0.84% | 31,001,044 |
| 2016-09-09 | 2016-09-07 | 15.659 | 1,976,098 | -10,754 | 0.83% | 30,943,498 |
| 2016-09-08 | 2016-09-06 | 15.399 | 1,986,852 | -1,614 | 0.84% | 30,594,594 |
| 2016-09-02 | 2016-08-31 | 14.692 | 1,988,466 | +5,378 | 0.84% | 29,214,207 |
| 2016-08-31 | 2016-08-29 | 15.120 | 1,983,088 | +10,754 | 0.83% | 29,983,434 |
| 2016-08-24 | 2016-08-22 | 15.157 | 1,972,334 | +5,377 | 0.83% | 29,894,198 |
| 2016-08-17 | 2016-08-15 | 15.956 | 1,966,957 | +2,689 | 0.83% | 31,385,640 |
| 2016-08-15 | 2016-08-11 | 16.533 | 1,964,268 | -538 | 0.83% | 32,475,163 |
| 2016-08-04 | 2016-08-01 | 15.715 | 1,964,806 | -176,370 | 0.83% | 30,876,298 |
| 2016-07-21 | 2016-07-19 | 15.510 | 2,141,176 | +2,688 | 0.90% | 33,209,876 |
| 2016-07-18 | 2016-07-14 | 16.663 | 2,138,488 | -2,688 | 0.90% | 35,633,925 |
| 2016-07-12 | 2016-07-08 | 15.399 | 2,141,176 | -6,453 | 0.90% | 32,970,956 |
| 2016-06-23 | 2016-06-21 | 14.934 | 2,147,629 | -3,226 | 0.90% | 32,071,823 |
| 2016-06-06 | 2016-06-02 | 14.004 | 2,150,855 | -9,679 | 0.91% | 30,119,998 |
| 2016-06-03 | 2016-06-01 | 14.022 | 2,160,534 | -5,915 | 0.91% | 30,295,721 |
| 2016-05-30 | 2016-05-26 | 13.948 | 2,166,449 | -2,688 | 0.91% | 30,217,503 |
| 2016-05-17 | 2016-05-13 | 12.553 | 2,169,137 | +4,839 | 0.91% | 27,229,495 |
| 2016-05-16 | 2016-05-12 | 12.962 | 2,164,298 | +2,689 | 0.91% | 28,054,251 |
| 2016-05-11 | 2016-05-09 | 12.925 | 2,161,609 | +5,377 | 0.91% | 27,938,995 |
| 2016-05-10 | 2016-05-06 | 13.557 | 2,156,232 | +2,688 | 0.91% | 29,232,897 |
| 2016-05-06 | 2016-05-04 | 14.301 | 2,153,544 | -2,151 | 0.91% | 30,798,455 |
| 2016-05-04 | 2016-04-29 | 13.483 | 2,155,695 | +2,689 | 0.91% | 29,065,256 |
| 2016-04-21 | 2016-04-19 | 14.115 | 2,153,006 | +12,905 | 0.91% | 30,390,360 |
| 2016-04-20 | 2016-04-18 | 13.874 | 2,140,101 | -17,207 | 0.90% | 29,690,802 |
| 2016-04-18 | 2016-04-14 | 13.316 | 2,157,308 | -2,688 | 0.91% | 28,725,924 |
| 2016-04-15 | 2016-04-13 | 13.092 | 2,159,996 | +2,688 | 0.91% | 28,279,677 |
| 2016-04-01 | 2016-03-30 | 12.535 | 2,157,308 | +2,689 | 0.91% | 27,040,884 |
| 2016-03-15 | 2016-03-11 | 11.902 | 2,154,619 | -2,689 | 0.91% | 25,644,799 |
| 2016-03-03 | 2016-03-01 | 11.475 | 2,157,308 | -1,075 | 0.91% | 24,754,044 |
| 2016-03-02 | 2016-02-29 | 11.456 | 2,158,383 | +15,594 | 0.91% | 24,726,239 |
| 2016-02-25 | 2016-02-23 | 11.865 | 2,142,789 | +2,688 | 0.90% | 25,424,295 |
| 2016-02-19 | 2016-02-17 | 11.809 | 2,140,101 | -2,688 | 0.90% | 25,273,002 |
| 2016-02-18 | 2016-02-16 | 11.530 | 2,142,789 | -3,764 | 0.90% | 24,706,995 |
| 2016-02-17 | 2016-02-15 | 11.121 | 2,146,553 | -8,066 | 0.90% | 23,872,156 |
| 2016-02-16 | 2016-02-12 | 10.600 | 2,154,619 | +2,688 | 0.91% | 22,839,899 |
| 2016-02-11 | 2016-02-04 | 11.344 | 2,151,931 | +8,604 | 0.91% | 24,412,205 |
| 2016-01-28 | 2016-01-26 | 11.121 | 2,143,327 | -47,319 | 0.90% | 23,836,279 |
| 2016-01-27 | 2016-01-25 | 11.456 | 2,190,646 | +12,905 | 0.92% | 25,095,841 |
| 2016-01-26 | 2016-01-22 | 11.270 | 2,177,741 | +35,489 | 0.92% | 24,543,002 |
| 2016-01-19 | 2016-01-15 | 11.902 | 2,142,252 | -3,764 | 0.90% | 25,497,604 |
| 2016-01-14 | 2016-01-12 | 12.386 | 2,146,016 | -15,056 | 0.90% | 26,580,064 |
| 2016-01-12 | 2016-01-08 | 13.725 | 2,161,072 | -191,963 | 0.91% | 29,660,224 |
| 2016-01-11 | 2016-01-07 | 13.911 | 2,353,035 | +6,452 | 0.99% | 32,732,473 |
| 2016-01-08 | 2016-01-06 | 15.008 | 2,346,583 | -34,414 | 0.99% | 35,217,481 |
| 2016-01-06 | 2016-01-04 | 14.041 | 2,380,997 | +1,614 | 1.00% | 33,431,405 |
| 2016-01-05 | 2015-12-31 | 13.167 | 2,379,383 | +76,355 | 1.00% | 31,328,994 |
| 2015-12-28 | 2015-12-22 | 13.018 | 2,303,028 | +37,640 | 0.97% | 29,980,999 |
| 2015-12-21 | 2015-12-17 | 13.409 | 2,265,388 | +11,292 | 0.95% | 30,375,728 |
| 2015-12-18 | 2015-12-16 | 13.390 | 2,254,096 | +538 | 0.95% | 30,182,398 |
| 2015-12-16 | 2015-12-14 | 13.130 | 2,253,558 | +31,187 | 0.95% | 29,588,454 |
| 2015-12-15 | 2015-12-11 | 12.981 | 2,222,371 | -16,131 | 0.94% | 28,848,339 |
| 2015-12-14 | 2015-12-10 | 13.334 | 2,238,502 | +12,367 | 0.94% | 29,848,704 |
| 2015-12-08 | 2015-12-04 | 13.390 | 2,226,135 | +81,195 | 0.94% | 29,807,999 |
| 2015-12-02 | 2015-11-30 | 13.334 | 2,144,940 | -23,122 | 0.90% | 28,601,127 |
| 2015-12-01 | 2015-11-27 | 13.148 | 2,168,062 | +16,131 | 0.91% | 28,506,241 |
| 2015-11-27 | 2015-11-25 | 13.595 | 2,151,931 | +10,755 | 0.91% | 29,254,626 |
| 2015-11-26 | 2015-11-24 | 13.557 | 2,141,176 | +10,754 | 0.90% | 29,028,776 |
| 2015-11-20 | 2015-11-18 | 12.814 | 2,130,422 | +16,131 | 0.90% | 27,298,180 |
| 2015-11-18 | 2015-11-16 | 12.776 | 2,114,291 | +40,329 | 0.89% | 27,012,845 |
| 2015-11-17 | 2015-11-13 | 13.148 | 2,073,962 | +14,518 | 0.87% | 27,268,989 |
| 2015-11-16 | 2015-11-12 | 13.483 | 2,059,444 | -6,990 | 0.87% | 27,767,503 |
| 2015-11-13 | 2015-11-11 | 13.576 | 2,066,434 | +1,613 | 0.87% | 28,053,899 |
| 2015-11-12 | 2015-11-10 | 13.743 | 2,064,821 | +4,840 | 0.87% | 28,377,601 |
| 2015-11-11 | 2015-11-09 | 14.097 | 2,059,981 | +4,839 | 0.87% | 29,038,973 |
| 2015-11-10 | 2015-11-06 | 12.125 | 2,055,142 | +2,151 | 0.86% | 24,919,439 |
| 2015-11-06 | 2015-11-04 | 12.070 | 2,052,991 | +74,204 | 0.86% | 24,778,818 |
| 2015-11-05 | 2015-11-03 | 11.977 | 1,978,787 | +30,112 | 0.83% | 23,699,204 |
| 2015-10-30 | 2015-10-28 | 12.200 | 1,948,675 | -4,839 | 0.82% | 23,773,443 |
| 2015-10-29 | 2015-10-27 | 12.367 | 1,953,514 | -10,217 | 0.82% | 24,159,448 |
| 2015-10-23 | 2015-10-20 | 12.088 | 1,963,731 | +1,076 | 0.83% | 23,738,003 |
| 2015-10-22 | 2015-10-19 | 12.256 | 1,962,655 | -3,227 | 0.83% | 24,053,496 |
| 2015-10-15 | 2015-10-13 | 11.772 | 1,965,882 | +6,453 | 0.83% | 23,142,485 |
| 2015-10-13 | 2015-10-09 | 11.828 | 1,959,429 | -17,745 | 0.82% | 23,175,840 |
| 2015-10-12 | 2015-10-08 | 11.679 | 1,977,174 | +37,640 | 0.83% | 23,091,565 |
| 2015-10-07 | 2015-10-05 | 11.623 | 1,939,534 | +11,830 | 0.82% | 22,543,755 |
| 2015-10-02 | 2015-09-29 | 10.972 | 1,927,704 | +40,866 | 0.81% | 21,151,501 |
| 2015-09-25 | 2015-09-23 | 11.530 | 1,886,838 | +538 | 0.79% | 21,755,804 |
| 2015-09-24 | 2015-09-22 | 11.642 | 1,886,300 | +4,839 | 0.79% | 21,960,081 |
| 2015-09-23 | 2015-09-21 | 11.493 | 1,881,461 | +1,076 | 0.79% | 21,623,826 |
| 2015-09-21 | 2015-09-17 | 11.493 | 1,880,385 | +1,075 | 0.79% | 21,611,459 |
| 2015-09-15 | 2015-09-11 | 11.326 | 1,879,310 | -19,895 | 0.79% | 21,284,554 |
| 2015-09-14 | 2015-09-10 | 11.177 | 1,899,205 | +1,075 | 0.80% | 21,227,319 |
| 2015-09-11 | 2015-09-09 | 11.512 | 1,898,130 | +44,093 | 0.80% | 21,850,704 |
| 2015-09-09 | 2015-09-07 | 10.396 | 1,854,037 | +1,075 | 0.78% | 19,274,319 |
| 2015-09-02 | 2015-08-31 | 10.414 | 1,852,962 | +1,076 | 0.78% | 19,297,603 |
| 2015-08-31 | 2015-08-27 | 10.879 | 1,851,886 | -5,377 | 0.78% | 20,147,397 |
| 2015-08-27 | 2015-08-25 | 10.526 | 1,857,263 | +2,688 | 0.78% | 19,549,636 |
| 2015-08-26 | 2015-08-24 | 10.489 | 1,854,575 | +1,613 | 0.78% | 19,452,362 |
| 2015-08-25 | 2015-08-21 | 11.010 | 1,852,962 | +1,076 | 0.78% | 20,400,324 |
| 2015-08-17 | 2015-08-13 | 12.814 | 1,851,886 | -3,227 | 0.78% | 23,729,157 |
| 2015-08-14 | 2015-08-12 | 12.609 | 1,855,113 | -2,150 | 0.78% | 23,391,006 |
| 2015-08-13 | 2015-08-11 | 12.981 | 1,857,263 | -83,346 | 0.78% | 24,108,915 |
| 2015-08-12 | 2015-08-10 | 13.130 | 1,940,609 | +5,377 | 0.82% | 25,479,540 |
| 2015-07-31 | 2015-07-29 | 13.018 | 1,935,232 | -10,754 | 0.81% | 25,193,001 |
| 2015-07-24 | 2015-07-22 | 13.464 | 1,945,986 | -4,840 | 0.82% | 26,201,558 |
| 2015-07-21 | 2015-07-17 | 13.446 | 1,950,826 | +10,217 | 0.82% | 26,230,446 |
| 2015-07-20 | 2015-07-16 | 13.074 | 1,940,609 | +5,377 | 0.82% | 25,371,270 |
| 2015-07-13 | 2015-07-09 | 11.493 | 1,935,232 | +66,139 | 0.81% | 22,241,821 |
| 2015-07-10 | 2015-07-08 | 9.392 | 1,869,093 | +4,839 | 0.79% | 17,553,799 |
| 2015-07-08 | 2015-07-06 | 12.721 | 1,864,254 | -137,117 | 0.78% | 23,714,284 |
| 2015-07-07 | 2015-07-03 | 14.748 | 2,001,371 | -11,829 | 0.84% | 29,515,465 |
| 2015-07-06 | 2015-07-02 | 16.924 | 2,013,200 | -3,227 | 0.85% | 34,070,393 |
| 2015-07-02 | 2015-06-29 | 16.738 | 2,016,427 | +58,611 | 0.85% | 33,750,006 |
| 2015-06-30 | 2015-06-26 | 18.337 | 1,957,816 | -5,377 | 0.82% | 35,900,262 |
| 2015-06-26 | 2015-06-24 | 18.634 | 1,963,193 | +25,273 | 0.83% | 36,583,020 |
| 2015-06-12 | 2015-06-10 | 18.709 | 1,937,920 | +2,688 | 0.82% | 36,256,231 |
| 2015-06-11 | 2015-06-09 | 18.672 | 1,935,232 | +1,076 | 0.81% | 36,133,962 |
| 2015-06-01 | 2015-05-28 | 19.750 | 1,934,156 | +4,301 | 0.81% | 38,200,131 |
| 2015-05-29 | 2015-05-27 | 19.750 | 1,929,855 | +44,630 | 0.81% | 38,115,185 |
| 2015-05-26 | 2015-05-21 | 18.504 | 1,885,225 | +1,076 | 0.79% | 34,884,709 |
| 2015-05-21 | 2015-05-19 | 18.932 | 1,884,149 | -8,066 | 0.79% | 35,670,718 |
| 2015-05-18 | 2015-05-14 | 19.108 | 1,892,215 | +93,078 | 0.80% | 36,156,310 |
| 2015-05-12 | 2015-05-08 | 17.527 | 1,799,137 | -2,075 | 0.78% | 31,533,203 |
| 2015-05-11 | 2015-05-07 | 17.546 | 1,801,212 | +2,593 | 0.79% | 31,604,301 |
| 2015-04-30 | 2015-04-28 | 18.819 | 1,798,619 | +5,187 | 0.78% | 33,847,684 |
| 2015-04-29 | 2015-04-27 | 18.934 | 1,793,432 | -3,112 | 0.78% | 33,957,552 |
| 2015-04-22 | 2015-04-20 | 17.662 | 1,796,544 | +5,186 | 0.78% | 31,730,236 |
| 2015-04-16 | 2015-04-14 | 17.681 | 1,791,358 | -3,112 | 0.78% | 31,673,182 |
| 2015-04-14 | 2015-04-10 | 16.717 | 1,794,470 | +103,727 | 0.78% | 29,998,205 |
| 2015-04-09 | 2015-04-02 | 14.654 | 1,690,743 | +5,186 | 0.74% | 24,775,998 |
| 2015-04-01 | 2015-03-30 | 14.577 | 1,685,557 | +10,373 | 0.74% | 24,570,003 |
| 2015-03-31 | 2015-03-27 | 14.056 | 1,675,184 | +5,186 | 0.73% | 23,546,698 |
| 2015-03-30 | 2015-03-26 | 14.095 | 1,669,998 | +10,373 | 0.73% | 23,538,202 |
| 2015-03-26 | 2015-03-24 | 13.883 | 1,659,625 | +5,186 | 0.72% | 23,039,998 |
| 2015-03-25 | 2015-03-23 | 13.825 | 1,654,439 | +15,559 | 0.72% | 22,872,302 |
| 2015-02-04 | 2015-02-02 | 13.111 | 1,638,880 | -10,891 | 0.72% | 21,488,002 |
| 2015-02-02 | 2015-01-29 | 13.266 | 1,649,771 | -3,112 | 0.72% | 21,885,278 |
| 2015-01-29 | 2015-01-27 | 12.552 | 1,652,883 | +11,410 | 0.72% | 20,747,371 |
| 2015-01-16 | 2015-01-14 | 12.938 | 1,641,473 | -10,373 | 0.72% | 21,237,150 |
| 2015-01-15 | 2015-01-13 | 12.302 | 1,651,846 | +10,373 | 0.72% | 20,320,304 |
| 2015-01-14 | 2015-01-12 | 12.128 | 1,641,473 | +3,112 | 0.72% | 19,907,850 |
| 2014-12-29 | 2014-12-22 | 11.723 | 1,638,361 | -3,112 | 0.71% | 19,206,717 |
| 2014-12-19 | 2014-12-17 | 11.916 | 1,641,473 | +3,112 | 0.72% | 19,559,700 |
| 2014-11-21 | 2014-11-19 | 12.764 | 1,638,361 | +11,410 | 0.71% | 20,912,577 |
| 2014-11-20 | 2014-11-18 | 12.629 | 1,626,951 | +133,288 | 0.71% | 20,547,346 |
| 2014-11-19 | 2014-11-17 | 12.706 | 1,493,663 | +199,674 | 0.65% | 18,979,204 |
| 2014-11-18 | 2014-11-14 | 12.417 | 1,293,989 | +5,705 | 0.56% | 16,067,800 |
| 2014-10-31 | 2014-10-29 | 13.844 | 1,288,284 | -2,593 | 0.56% | 17,835,120 |
| 2014-09-18 | 2014-09-16 | 13.574 | 1,290,877 | +51,863 | 0.56% | 17,522,557 |
| 2014-09-16 | 2014-09-12 | 13.613 | 1,239,014 | +80,388 | 0.54% | 16,866,341 |
| 2014-09-15 | 2014-09-11 | 13.613 | 1,158,626 | +51,863 | 0.51% | 15,772,042 |
| 2014-09-12 | 2014-09-10 | 13.593 | 1,106,763 | +98,541 | 0.48% | 15,044,706 |
| 2014-09-04 | 2014-09-02 | 13.227 | 1,008,222 | +23,857 | 0.44% | 13,335,836 |
| 2014-09-03 | 2014-09-01 | 13.150 | 984,365 | +47,714 | 0.43% | 12,944,358 |
| 2014-08-26 | 2014-08-22 | 13.439 | 936,651 | -12,447 | 0.41% | 12,587,821 |
| 2014-08-25 | 2014-08-21 | 12.764 | 949,098 | +12,447 | 0.41% | 12,114,598 |
| 2014-08-21 | 2014-08-19 | 12.514 | 936,651 | -102,689 | 0.41% | 11,720,941 |
| 2014-08-11 | 2014-08-07 | 12.224 | 1,039,340 | +51,863 | 0.45% | 12,705,357 |
| 2014-08-08 | 2014-08-06 | 12.533 | 987,477 | +50,826 | 0.43% | 12,376,000 |
| 2014-08-01 | 2014-07-30 | 12.340 | 936,651 | -2,593 | 0.41% | 11,558,401 |
| 2014-07-15 | 2014-07-11 | 10.393 | 939,244 | -51,345 | 0.41% | 9,761,289 |
| 2014-07-09 | 2014-07-07 | 9.872 | 990,589 | +2,593 | 0.43% | 9,779,202 |
| 2014-07-04 | 2014-07-02 | 9.834 | 987,996 | +28,525 | 0.43% | 9,715,504 |
| 2014-06-27 | 2014-06-25 | 9.467 | 959,471 | +23,339 | 0.42% | 9,083,502 |
| 2014-05-19 | 2014-05-15 | 10.917 | 936,132 | +68,141 | 0.41% | 10,220,179 |
| 2014-05-12 | 2014-05-08 | 10.460 | 867,991 | +32,700 | 0.41% | 9,079,153 |
| 2014-05-09 | 2014-05-07 | 11.001 | 835,291 | +216,397 | 0.39% | 9,188,732 |
| 2014-05-08 | 2014-05-05 | 11.084 | 618,894 | +480,881 | 0.29% | 6,859,708 |
| 2014-04-17 | 2014-04-15 | 9.878 | 138,013 | +130,800 | 0.06% | 1,363,251 |
| 2014-04-16 | 2014-04-14 | 10.023 | 7,213 | +7,213 | 0.00% | 72,298 |
| 2013-09-17 | 2013-09-13 | 8.464 | 0 | -24,044 | ||
| 2013-09-05 | 2013-09-03 | 8.401 | 24,044 | +24,044 | 0.01% | 201,999 |
| 2013-08-16 | 2013-08-13 | 8.110 | 0 | -48,088 | ||
| 2013-05-13 | 2013-05-09 | 10.124 | 48,088 | +4,034 | 0.02% | 486,839 |
| 2013-05-07 | 2013-05-03 | 9.988 | 44,054 | -35,243 | 0.02% | 439,999 |
| 2013-04-16 | 2013-04-12 | 9.852 | 79,297 | -4,406 | 0.04% | 781,197 |
| 2013-04-12 | 2013-04-10 | 9.806 | 83,703 | +4,406 | 0.04% | 820,802 |
| 2013-04-05 | 2013-04-02 | 9.761 | 79,297 | -8,811 | 0.04% | 773,997 |
| 2013-03-13 | 2013-03-11 | 10.079 | 88,108 | -14,538 | 0.05% | 887,998 |
| 2013-03-07 | 2013-03-05 | 10.306 | 102,646 | +10,132 | 0.05% | 1,057,820 |
| 2013-02-26 | 2013-02-22 | 9.738 | 92,514 | +44,055 | 0.05% | 900,904 |
| 2013-02-25 | 2013-02-21 | 9.761 | 48,459 | -17,622 | 0.02% | 472,995 |
| 2013-02-19 | 2013-02-15 | 10.147 | 66,081 | -23,789 | 0.03% | 670,499 |
| 2013-02-08 | 2013-02-06 | 10.215 | 89,870 | +14,097 | 0.05% | 917,997 |
| 2013-02-07 | 2013-02-05 | 9.988 | 75,773 | -72,689 | 0.04% | 756,800 |
| 2012-11-08 | 2012-11-06 | 9.239 | 148,462 | -44,054 | 0.08% | 1,371,588 |
| 2012-09-21 | 2012-09-19 | 8.580 | 192,516 | +192,516 | 0.10% | 1,651,857 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy