History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 +0
2022-09-05 2022-09-01 6.709 0 +0
2022-09-02 2022-08-31 6.734 0 +0
2022-09-01 2022-08-30 6.648 0 +0
2022-08-31 2022-08-29 6.612 0 +0
2022-08-30 2022-08-26 6.697 0 +0
2022-08-29 2022-08-25 6.417 0 +0
2022-08-26 2022-08-24 6.405 0 +0
2022-08-25 2022-08-23 6.380 0 +0
2022-08-24 2022-08-22 6.441 0 +0
2022-08-23 2022-08-19 6.417 0 +0
2022-08-22 2022-08-18 6.405 0 +0
2022-08-19 2022-08-17 6.344 0 +0
2022-08-18 2022-08-16 6.295 0 +0
2022-08-17 2022-08-15 6.259 0 +0
2022-08-16 2022-08-12 6.283 0 +0
2022-08-15 2022-08-11 6.332 0 +0
2022-08-12 2022-08-10 6.247 0 +0
2022-08-11 2022-08-09 6.320 0 +0
2022-08-10 2022-08-08 6.368 0 +0
2022-08-09 2022-08-05 6.405 0 +0
2022-08-08 2022-08-04 6.271 0 +0
2022-08-05 2022-08-03 6.356 0 +0
2022-08-04 2022-08-02 6.405 0 +0
2022-08-03 2022-08-01 6.478 0 +0
2022-08-02 2022-07-29 6.612 0 +0
2022-08-01 2022-07-28 6.563 0 +0
2022-07-29 2022-07-27 6.685 0 +0
2022-07-28 2022-07-26 6.636 0 +0
2022-07-27 2022-07-25 6.575 0 +0
2022-07-26 2022-07-22 6.709 0 +0
2022-07-25 2022-07-21 6.758 0 +0
2022-07-22 2022-07-20 6.758 0 +0
2022-07-21 2022-07-19 6.770 0 +0
2022-07-20 2022-07-18 6.782 0 +0
2022-07-19 2022-07-15 6.612 0 +0
2022-07-18 2022-07-14 6.612 0 +0
2022-07-15 2022-07-13 6.624 0 +0
2022-07-14 2022-07-12 6.709 0 +0
2022-07-13 2022-07-11 6.807 0 +0
2022-07-12 2022-07-08 6.868 0 +0
2022-07-11 2022-07-07 6.746 0 +0
2022-07-08 2022-07-06 6.685 0 -11,498
2022-07-07 2022-07-05 6.709 11,498 +1,567 0.00% 77,143
2022-07-05 2022-06-30 6.794 9,931 +9,931 0.00% 67,476
2022-05-19 2022-05-17 7.095 0 -29,582
2022-04-27 2022-04-25 7.200 29,582 -11,479 0.01% 212,986
2022-04-26 2022-04-22 7.631 41,061 +38,435 0.01% 313,339
2022-04-25 2022-04-21 7.579 2,626 -6,887 0.00% 19,902
2022-04-22 2022-04-20 7.683 9,513 -13,776 0.00% 73,092
2022-04-21 2022-04-19 7.723 23,289 -3,826 0.01% 179,850
2022-03-30 2022-03-28 7.004 27,115 +27,115 0.01% 189,910
2022-03-29 2022-03-25 6.978 0 -17,777
2022-03-28 2022-03-24 7.108 17,777 +17,777 0.01% 126,366
2022-01-17 2022-01-13 7.892 0 -180,609
2022-01-14 2022-01-12 8.036 180,609 +180,609 0.05% 1,451,399
2021-11-23 2021-11-19 7.696 0 -252,547
2021-11-03 2021-11-01 7.383 252,547 +252,547 0.07% 1,864,503
2021-01-05 2020-12-31 6.676 0 -110,976
2020-12-03 2020-12-01 6.886 110,976 +110,976 0.04% 764,151
2020-12-02 2020-11-30 6.592 0 -97,372
2020-11-16 2020-11-12 6.914 97,372 -10,740 0.03% 673,197
2020-11-13 2020-11-11 6.942 108,112 -5,728 0.03% 750,470
2020-11-04 2020-11-02 6.564 113,840 +13,604 0.04% 747,302
2020-11-03 2020-10-30 6.578 100,236 +42,958 0.03% 659,398
2020-10-30 2020-10-28 6.704 57,278 +25,059 0.02% 384,001
2020-10-29 2020-10-27 6.662 32,219 +32,219 0.01% 214,651
2019-12-04 2019-12-02 8.293 0 -21,358
2019-12-03 2019-11-29 8.352 21,358 +21,358 0.01% 178,391
2017-04-11 2017-04-07 12.554 0 -7,321
2016-12-21 2016-12-19 13.929 7,321 +331 0.00% 101,977
2016-11-01 2016-10-28 14.785 6,990 +1,613 0.00% 103,346
2016-10-25 2016-10-20 14.803 5,377 -27,961 0.00% 79,598
2016-10-24 2016-10-19 14.617 33,338 +27,961 0.01% 487,316
2016-10-07 2016-10-05 14.617 5,377 +2,151 0.00% 78,598
2016-09-05 2016-09-01 14.655 3,226 -19,358 0.00% 47,276
2016-09-02 2016-08-31 14.692 22,584 -34,414 0.01% 331,800
2016-09-01 2016-08-30 15.194 56,998 +53,772 0.02% 866,025
2016-08-19 2016-08-17 15.956 3,226 +3,226 0.00% 51,475
2016-05-03 2016-04-28 13.688 0 -11,292
2016-04-29 2016-04-27 13.743 11,292 +11,292 0.00% 155,190
2015-11-05 2015-11-03 11.977 0 -6,990
2015-11-03 2015-10-30 12.218 6,990 +537 0.00% 85,407
2015-11-02 2015-10-29 12.144 6,453 +538 0.00% 78,365
2015-10-29 2015-10-27 12.367 5,915 +538 0.00% 73,152
2015-10-28 2015-10-26 12.274 5,377 +538 0.00% 65,998
2015-10-27 2015-10-23 12.274 4,839 +537 0.00% 59,395
2015-10-26 2015-10-22 12.032 4,302 +538 0.00% 51,763
2015-10-22 2015-10-19 12.256 3,764 +538 0.00% 46,130
2015-10-20 2015-10-16 11.921 3,226 +537 0.00% 38,457
2015-10-19 2015-10-15 11.921 2,689 +538 0.00% 32,055
2015-10-16 2015-10-14 11.735 2,151 +538 0.00% 25,242
2015-10-15 2015-10-13 11.772 1,613 +538 0.00% 18,988
2015-10-14 2015-10-12 12.014 1,075 +537 0.00% 12,915
2015-10-13 2015-10-09 11.828 538 +538 0.00% 6,363
2015-10-09 2015-10-07 11.995 0 -538
2015-07-09 2015-07-07 11.456 538 +538 0.00% 6,163
2015-06-12 2015-06-10 18.709 0 -538
2015-06-08 2015-06-04 19.564 538 -537 0.00% 10,526
2015-06-05 2015-06-03 19.341 1,075 -538 0.00% 20,792
2015-06-04 2015-06-02 19.453 1,613 -538 0.00% 31,377
2015-06-03 2015-06-01 19.081 2,151 -538 0.00% 41,043
2015-06-02 2015-05-29 18.820 2,689 -1,075 0.00% 50,608
2015-06-01 2015-05-28 19.750 3,764 -538 0.00% 74,340
2015-05-29 2015-05-27 19.750 4,302 -537 0.00% 84,966
2015-05-28 2015-05-26 19.230 4,839 -1,076 0.00% 93,052
2015-05-27 2015-05-22 18.672 5,915 -1,075 0.00% 110,443
2015-05-26 2015-05-21 18.504 6,990 -538 0.00% 129,345
2015-05-22 2015-05-20 19.081 7,528 -1,075 0.00% 143,640
2015-05-21 2015-05-19 18.932 8,603 -1,076 0.00% 162,872
2015-05-20 2015-05-18 19.341 9,679 -538 0.00% 187,203
2015-05-19 2015-05-15 20.670 10,217 -1,075 0.00% 211,183
2015-05-18 2015-05-14 19.108 11,292 -118 0.00% 215,767
2015-05-15 2015-05-13 19.513 11,410 -1,037 0.00% 222,642
2015-05-14 2015-05-12 18.202 12,447 -519 0.01% 226,557
2015-05-13 2015-05-11 18.433 12,966 -518 0.01% 239,003
2015-05-07 2015-05-05 18.742 13,484 -1,038 0.01% 252,711
2015-05-06 2015-05-04 18.954 14,522 -518 0.01% 275,245
2015-05-05 2015-04-30 18.742 15,040 -519 0.01% 281,873
2015-05-04 2015-04-29 18.819 15,559 -1,037 0.01% 292,800
2015-04-30 2015-04-28 18.819 16,596 -519 0.01% 312,315
2015-04-29 2015-04-27 18.934 17,115 -1,037 0.01% 324,062
2015-04-28 2015-04-24 18.317 18,152 -1,037 0.01% 332,497
2015-04-27 2015-04-23 18.317 19,189 -519 0.01% 351,492
2015-04-24 2015-04-22 18.260 19,708 -1,037 0.01% 359,859
2015-04-23 2015-04-21 17.990 20,745 -519 0.01% 373,194
2015-04-22 2015-04-20 17.662 21,264 -519 0.01% 375,561
2015-04-21 2015-04-17 18.317 21,783 -1,037 0.01% 399,008
2015-04-20 2015-04-16 17.932 22,820 -518 0.01% 409,203
2015-04-17 2015-04-15 18.317 23,338 -1,038 0.01% 427,491
2015-04-16 2015-04-14 17.681 24,376 -518 0.01% 430,995
2015-04-15 2015-04-13 17.855 24,894 -1,038 0.01% 444,473
2015-04-14 2015-04-10 16.717 25,932 -518 0.01% 433,506
2015-04-13 2015-04-09 16.274 26,450 -1,038 0.01% 430,436
2015-04-10 2015-04-08 15.984 27,488 -1,037 0.01% 439,377
2015-04-09 2015-04-02 14.654 28,525 -1,037 0.01% 418,003
2015-04-08 2015-04-01 14.558 29,562 -1,556 0.01% 430,349
2015-04-02 2015-03-31 14.577 31,118 -519 0.01% 453,600
2015-04-01 2015-03-30 14.577 31,637 -1,556 0.01% 461,166
2015-03-20 2015-03-18 13.844 33,193 -1,037 0.01% 459,527
2015-03-18 2015-03-16 13.651 34,230 -1,556 0.01% 467,283
2015-03-17 2015-03-13 13.362 35,786 -1,037 0.02% 478,174
2015-03-16 2015-03-12 13.266 36,823 -1,037 0.02% 488,481
2015-03-13 2015-03-11 13.092 37,860 -1,556 0.02% 495,667
2015-03-12 2015-03-10 13.883 39,416 -1,037 0.02% 547,199
2015-03-11 2015-03-09 13.883 40,453 -1,038 0.02% 561,595
2015-03-10 2015-03-06 13.979 41,491 -1,556 0.02% 580,005
2015-03-09 2015-03-05 13.516 43,047 -518 0.02% 581,836
2015-03-06 2015-03-04 13.266 43,565 -1,037 0.02% 577,918
2015-03-05 2015-03-03 13.169 44,602 -1,038 0.02% 587,374
2015-03-04 2015-03-02 13.362 45,640 +519 0.02% 609,844
2015-03-03 2015-02-27 13.246 45,121 -519 0.02% 597,689
2015-03-02 2015-02-26 13.381 45,640 -518 0.02% 610,724
2015-02-27 2015-02-25 13.304 46,158 -519 0.02% 614,096
2015-02-25 2015-02-23 13.227 46,677 -519 0.02% 617,401
2015-02-16 2015-02-12 12.417 47,196 +519 0.02% 586,045
2015-02-13 2015-02-11 12.109 46,677 +519 0.02% 565,201
2015-02-11 2015-02-09 12.514 46,158 +518 0.02% 577,606
2015-02-09 2015-02-05 13.015 45,640 +519 0.02% 594,004
2015-02-04 2015-02-02 13.111 45,121 -519 0.02% 591,599
2015-02-03 2015-01-30 13.555 45,640 -518 0.02% 618,644
2015-02-02 2015-01-29 13.266 46,158 -519 0.02% 612,316
2015-01-30 2015-01-28 13.304 46,677 +519 0.02% 621,001
2015-01-27 2015-01-23 12.610 46,158 +1,037 0.02% 582,056
2015-01-23 2015-01-21 12.706 45,121 +519 0.02% 573,329
2015-01-22 2015-01-20 12.514 44,602 +1,037 0.02% 558,135
2015-01-20 2015-01-16 12.706 43,565 +518 0.02% 553,558
2015-01-16 2015-01-14 12.938 43,047 +519 0.02% 556,936
2015-01-15 2015-01-13 12.302 42,528 +519 0.02% 523,161
2015-01-13 2015-01-09 12.128 42,009 +1,037 0.02% 509,487
2015-01-09 2015-01-07 12.109 40,972 +519 0.02% 496,120
2015-01-06 2015-01-02 12.167 40,453 -519 0.02% 492,176
2015-01-05 2014-12-31 11.877 40,972 +1,556 0.02% 486,640
2015-01-02 2014-12-29 11.646 39,416 +1,037 0.02% 459,039
2014-12-30 2014-12-24 11.685 38,379 +1,037 0.02% 448,442
2014-12-23 2014-12-19 11.897 37,342 -1,037 0.02% 444,245
2014-12-22 2014-12-18 11.897 38,379 -518 0.02% 456,582
2014-12-19 2014-12-17 11.916 38,897 -519 0.02% 463,494
2014-12-17 2014-12-15 12.302 39,416 -1,037 0.02% 484,879
2014-12-16 2014-12-12 11.877 40,453 +518 0.02% 480,476
2014-12-15 2014-12-11 11.781 39,935 -518 0.02% 470,473
2014-12-12 2014-12-10 12.089 40,453 +1,037 0.02% 489,056
2014-12-11 2014-12-09 11.492 39,416 +519 0.02% 452,959
2014-12-10 2014-12-08 11.762 38,897 -7,261 0.02% 457,495
2014-12-09 2014-12-05 12.109 46,158 +8,816 0.02% 558,916
2014-12-08 2014-12-04 11.916 37,342 +519 0.02% 444,965
2014-12-04 2014-12-02 12.282 36,823 +1,037 0.02% 452,271
2014-12-03 2014-12-01 11.627 35,786 +1,038 0.02% 416,074
2014-12-02 2014-11-28 12.032 34,748 +518 0.02% 418,075
2014-12-01 2014-11-27 12.167 34,230 +519 0.01% 416,463
2014-11-28 2014-11-26 12.398 33,711 -519 0.01% 417,948
2014-11-27 2014-11-25 11.877 34,230 +519 0.01% 406,563
2014-11-25 2014-11-21 12.629 33,711 +518 0.01% 425,748
2014-11-24 2014-11-20 12.687 33,193 +519 0.01% 421,126
2014-11-20 2014-11-18 12.629 32,674 -519 0.01% 412,652
2014-11-19 2014-11-17 12.706 33,193 +519 0.01% 421,766
2014-11-17 2014-11-13 13.073 32,674 -519 0.01% 427,142
2014-11-13 2014-11-11 13.690 33,193 -518 0.01% 454,407
2014-11-11 2014-11-07 13.767 33,711 -519 0.01% 464,098
2014-11-07 2014-11-05 13.767 34,230 -518 0.01% 471,243
2014-11-04 2014-10-31 13.960 34,748 -519 0.02% 485,074
2014-11-03 2014-10-30 13.651 35,267 -519 0.02% 481,440
2014-10-30 2014-10-28 13.728 35,786 -518 0.02% 491,285
2014-10-29 2014-10-27 13.574 36,304 -519 0.02% 492,796
2014-10-27 2014-10-23 14.037 36,823 -1,037 0.02% 516,881
2014-10-24 2014-10-22 13.960 37,860 -1,037 0.02% 528,517
2014-10-23 2014-10-21 14.056 38,897 -519 0.02% 546,743
2014-10-22 2014-10-20 14.153 39,416 -1,037 0.02% 557,839
2014-10-21 2014-10-17 14.037 40,453 -1,038 0.02% 567,835
2014-10-20 2014-10-16 13.671 41,491 -518 0.02% 567,205
2014-10-17 2014-10-15 14.133 42,009 -1,038 0.02% 593,726
2014-10-16 2014-10-14 14.288 43,047 -1,037 0.02% 615,037
2014-10-15 2014-10-13 14.307 44,084 -1,037 0.02% 630,703
2014-10-14 2014-10-10 14.326 45,121 -1,037 0.02% 646,409
2014-10-13 2014-10-09 14.712 46,158 -2,593 0.02% 679,065
2014-10-10 2014-10-08 14.037 48,751 -1,556 0.02% 684,313
2014-10-09 2014-10-07 14.210 50,307 -2,075 0.02% 714,884
2014-10-08 2014-10-06 13.690 52,382 -2,593 0.02% 717,101
2014-10-07 2014-10-03 13.458 54,975 -3,112 0.02% 739,879
2014-10-06 2014-09-30 13.208 58,087 -3,630 0.03% 767,202
2014-10-03 2014-09-29 13.671 61,717 -4,149 0.03% 843,706
2014-09-30 2014-09-26 13.979 65,866 -3,631 0.03% 920,745
2014-09-29 2014-09-25 13.921 69,497 -3,630 0.03% 967,483
2014-09-26 2014-09-24 13.806 73,127 -3,631 0.03% 1,009,557
2014-09-25 2014-09-23 14.037 76,758 -4,149 0.03% 1,077,445
2014-09-24 2014-09-22 14.133 80,907 -4,667 0.04% 1,143,484
2014-09-23 2014-09-19 14.172 85,574 -3,112 0.04% 1,212,744
2014-09-22 2014-09-18 13.613 88,686 -4,149 0.04% 1,207,257
2014-09-19 2014-09-17 13.671 92,835 +518 0.04% 1,269,106
2014-09-17 2014-09-15 13.690 92,317 +1,038 0.04% 1,263,805
2014-09-16 2014-09-12 13.613 91,279 +518 0.04% 1,242,555
2014-09-15 2014-09-11 13.613 90,761 +519 0.04% 1,235,503
2014-09-12 2014-09-10 13.593 90,242 -3,631 0.04% 1,226,698
2014-09-11 2014-09-08 13.767 93,873 -3,630 0.04% 1,292,346
2014-09-10 2014-09-05 13.574 97,503 -3,630 0.04% 1,323,520
2014-09-08 2014-09-04 13.786 101,133 +518 0.04% 1,394,244
2014-09-05 2014-09-03 13.651 100,615 -4,149 0.04% 1,373,523
2014-09-04 2014-09-02 13.227 104,764 -2,593 0.05% 1,385,722
2014-09-03 2014-09-01 13.150 107,357 +519 0.05% 1,411,740
2014-09-02 2014-08-29 12.976 106,838 -4,668 0.05% 1,386,375
2014-09-01 2014-08-28 12.919 111,506 +519 0.05% 1,440,499
2014-08-29 2014-08-27 13.111 110,987 +518 0.05% 1,455,194
2014-08-28 2014-08-26 13.150 110,469 +519 0.05% 1,452,663
2014-08-27 2014-08-25 13.536 109,950 +518 0.05% 1,488,238
2014-08-26 2014-08-22 13.439 109,432 +1,038 0.05% 1,470,676
2014-08-25 2014-08-21 12.764 108,394 +518 0.05% 1,383,577
2014-08-22 2014-08-20 12.533 107,876 +519 0.05% 1,352,005
2014-08-21 2014-08-19 12.514 107,357 -5,186 0.05% 1,343,430
2014-08-20 2014-08-18 12.379 112,543 +1,037 0.05% 1,393,136
2014-08-19 2014-08-15 11.820 111,506 +519 0.05% 1,317,949
2014-08-18 2014-08-14 12.012 110,987 +1,037 0.05% 1,333,215
2014-08-15 2014-08-13 12.109 109,950 +1,037 0.05% 1,331,358
2014-08-14 2014-08-12 12.224 108,913 +519 0.05% 1,331,401
2014-08-13 2014-08-11 12.282 108,394 +1,037 0.05% 1,331,327
2014-08-12 2014-08-08 12.321 107,357 -6,224 0.05% 1,322,730
2014-08-11 2014-08-07 12.224 113,581 +1,038 0.05% 1,388,465
2014-08-08 2014-08-06 12.533 112,543 +518 0.05% 1,410,496
2014-08-07 2014-08-05 12.591 112,025 -4,667 0.05% 1,410,484
2014-08-06 2014-08-04 12.629 116,692 -4,668 0.05% 1,473,745
2014-08-05 2014-08-01 12.437 121,360 -5,186 0.05% 1,509,299
2014-08-04 2014-07-31 12.668 126,546 -3,112 0.06% 1,603,075
2014-08-01 2014-07-30 12.340 129,658 -3,112 0.06% 1,599,997
2014-07-31 2014-07-29 12.379 132,770 -3,630 0.06% 1,643,520
2014-07-30 2014-07-28 12.302 136,400 -3,112 0.06% 1,677,935
2014-07-29 2014-07-25 11.858 139,512 -3,631 0.06% 1,654,347
2014-07-28 2014-07-24 11.742 143,143 -3,630 0.06% 1,680,844
2014-07-25 2014-07-23 11.762 146,773 -3,631 0.06% 1,726,299
2014-07-24 2014-07-22 11.203 150,404 -2,593 0.07% 1,684,905
2014-07-23 2014-07-21 10.971 152,997 -3,111 0.07% 1,678,553
2014-07-22 2014-07-18 11.068 156,108 -3,112 0.07% 1,727,735
2014-07-21 2014-07-17 11.222 159,220 -3,112 0.07% 1,786,737
2014-07-18 2014-07-16 11.260 162,332 -4,149 0.07% 1,827,919
2014-07-17 2014-07-15 11.357 166,481 -3,112 0.07% 1,890,688
2014-07-16 2014-07-14 10.701 169,593 -3,630 0.07% 1,814,851
2014-07-15 2014-07-11 10.393 173,223 -2,594 0.08% 1,800,256
2014-07-14 2014-07-10 10.296 175,817 -3,111 0.08% 1,810,265
2014-07-11 2014-07-09 10.451 178,928 -2,075 0.08% 1,869,896
2014-07-10 2014-07-08 10.084 181,003 -3,112 0.08% 1,825,271
2014-07-09 2014-07-07 9.872 184,115 -3,111 0.08% 1,817,603
2014-07-08 2014-07-04 9.834 187,226 -2,594 0.08% 1,841,095
2014-07-07 2014-07-03 9.853 189,820 -1,037 0.08% 1,870,264
2014-07-04 2014-07-02 9.834 190,857 +4,149 0.08% 1,876,801
2014-07-03 2014-06-30 9.621 186,708 +4,668 0.08% 1,796,402
2014-07-02 2014-06-27 9.429 182,040 +4,149 0.08% 1,716,389
2014-06-30 2014-06-26 9.409 177,891 +4,149 0.08% 1,673,839
2014-06-27 2014-06-25 9.467 173,742 +4,149 0.08% 1,644,850
2014-06-26 2014-06-24 9.313 169,593 +4,149 0.07% 1,579,410
2014-06-25 2014-06-23 9.274 165,444 +4,668 0.07% 1,534,391
2014-06-24 2014-06-20 9.352 160,776 +4,149 0.07% 1,503,498
2014-06-23 2014-06-19 9.352 156,627 +4,668 0.07% 1,464,699
2014-06-20 2014-06-18 9.448 151,959 -5,187 0.07% 1,435,696
2014-06-19 2014-06-17 9.641 157,146 -5,186 0.07% 1,515,002
2014-06-18 2014-06-16 9.679 162,332 -5,186 0.07% 1,571,259
2014-06-17 2014-06-13 9.641 167,518 -4,668 0.07% 1,614,996
2014-06-16 2014-06-12 9.969 172,186 -4,668 0.08% 1,716,439
2014-06-12 2014-06-10 9.737 176,854 -518 0.08% 1,722,052
2014-06-11 2014-06-09 9.564 177,372 +4,149 0.08% 1,696,316
2014-06-10 2014-06-06 9.429 173,223 -4,668 0.08% 1,633,256
2014-06-06 2014-06-04 9.352 177,891 +3,630 0.08% 1,663,549
2014-06-05 2014-06-03 9.467 174,261 -6,223 0.08% 1,649,763
2014-06-04 2014-05-30 9.621 180,484 -1,556 0.08% 1,736,518
2014-06-03 2014-05-29 9.409 182,040 -6,224 0.08% 1,712,879
2014-05-30 2014-05-28 9.448 188,264 -4,667 0.08% 1,778,703
2014-05-29 2014-05-27 9.486 192,931 -4,149 0.08% 1,830,236
2014-05-26 2014-05-22 9.352 197,080 -4,668 0.09% 1,842,995
2014-05-23 2014-05-21 9.332 201,748 -5,187 0.09% 1,882,758
2014-05-22 2014-05-20 9.139 206,935 +1,556 0.09% 1,891,264
2014-05-21 2014-05-19 8.985 205,379 -4,667 0.09% 1,845,363
2014-05-20 2014-05-16 10.793 210,046 -5,187 0.09% 2,266,960
2014-05-19 2014-05-15 10.917 215,233 +15,667 0.09% 2,349,797
2014-05-13 2014-05-09 10.730 199,566 +6,252 0.09% 2,141,403
2014-05-08 2014-05-05 11.084 193,314 +5,289 0.09% 2,142,657
2014-05-07 2014-05-02 10.356 188,025 +4,809 0.09% 1,947,184
2014-05-05 2014-04-30 10.210 183,216 +5,290 0.09% 1,870,712
2014-05-02 2014-04-29 10.252 177,926 +3,847 0.08% 1,824,099
2014-04-30 2014-04-28 10.294 174,079 +3,847 0.08% 1,791,900
2014-04-29 2014-04-25 10.564 170,232 +3,847 0.08% 1,798,320
2014-04-28 2014-04-24 10.730 166,385 +3,847 0.08% 1,785,361
2014-04-25 2014-04-23 10.460 162,538 +4,328 0.08% 1,700,141
2014-04-24 2014-04-22 10.210 158,210 +3,847 0.07% 1,615,391
2014-04-23 2014-04-17 10.252 154,363 +4,328 0.07% 1,582,531
2014-04-22 2014-04-16 9.815 150,035 +481 0.07% 1,472,640
2014-04-17 2014-04-15 9.878 149,554 +3,847 0.07% 1,477,249
2014-04-16 2014-04-14 10.023 145,707 +481 0.07% 1,460,460
2014-04-15 2014-04-11 9.670 145,226 +4,328 0.07% 1,404,299
2014-04-14 2014-04-10 9.462 140,898 +4,809 0.07% 1,333,148
2014-04-11 2014-04-09 9.399 136,089 +4,328 0.06% 1,279,156
2014-04-10 2014-04-08 9.275 131,761 +4,327 0.06% 1,222,036
2014-04-09 2014-04-07 9.212 127,434 +3,848 0.06% 1,173,954
2014-04-08 2014-04-04 9.275 123,586 +4,327 0.06% 1,146,215
2014-04-07 2014-04-03 9.295 119,259 +4,328 0.06% 1,108,564
2014-04-04 2014-04-02 9.212 114,931 +4,809 0.05% 1,058,773
2014-04-03 2014-04-01 9.150 110,122 +5,290 0.05% 1,007,602
2014-04-02 2014-03-31 9.191 104,832 +5,290 0.05% 963,559
2014-04-01 2014-03-28 9.233 99,542 +4,808 0.05% 919,076
2014-03-18 2014-03-14 8.755 94,734 +4,809 0.04% 829,373
2014-03-17 2014-03-13 8.796 89,925 +4,809 0.04% 791,012
2014-03-14 2014-03-12 8.817 85,116 +4,809 0.04% 750,480
2014-03-13 2014-03-11 8.859 80,307 +4,328 0.04% 711,418
2014-03-12 2014-03-10 8.984 75,979 +4,328 0.04% 682,558
2014-03-11 2014-03-07 9.046 71,651 +3,847 0.03% 648,147
2014-03-10 2014-03-06 9.129 67,804 +4,328 0.03% 618,988
2014-03-06 2014-03-04 9.420 63,476 +4,328 0.03% 597,957
2014-03-05 2014-03-03 9.150 59,148 +4,328 0.03% 541,196
2014-03-03 2014-02-27 9.129 54,820 +5,770 0.03% 500,456
2014-02-28 2014-02-26 9.087 49,050 +5,771 0.02% 445,741
2014-02-27 2014-02-25 8.984 43,279 +5,770 0.02% 388,797
2014-02-26 2014-02-24 9.108 37,509 +1,443 0.02% 341,642
2014-02-25 2014-02-21 9.129 36,066 +962 0.02% 329,249
2014-02-24 2014-02-20 8.963 35,104 -2,886 0.02% 314,627
2014-02-21 2014-02-19 9.129 37,990 -2,404 0.02% 346,813
2014-02-20 2014-02-18 9.191 40,394 +1,443 0.02% 371,280
2014-02-19 2014-02-17 9.150 38,951 +2,404 0.02% 356,396
2014-02-18 2014-02-14 9.067 36,547 +1,924 0.02% 331,360
2014-02-17 2014-02-13 9.087 34,623 +4,327 0.02% 314,636
2014-02-14 2014-02-12 9.108 30,296 +4,809 0.01% 275,944
2014-01-17 2014-01-15 8.443 25,487 +3,366 0.01% 215,182
2014-01-15 2014-01-13 8.443 22,121 +3,367 0.01% 186,764
2014-01-06 2014-01-02 8.963 18,754 -3,367 0.01% 168,087
2013-12-30 2013-12-24 9.046 22,121 -3,847 0.01% 200,104
2013-12-20 2013-12-18 9.046 25,968 -2,885 0.01% 234,904
2013-12-19 2013-12-17 9.108 28,853 -2,885 0.01% 262,801
2013-12-18 2013-12-16 9.191 31,738 -2,885 0.01% 291,718
2013-12-17 2013-12-13 9.316 34,623 -2,886 0.02% 322,556
2013-12-16 2013-12-12 9.254 37,509 -2,404 0.02% 347,102
2013-12-13 2013-12-11 9.233 39,913 -2,885 0.02% 368,519
2013-12-12 2013-12-10 9.337 42,798 -2,405 0.02% 399,606
2013-12-11 2013-12-09 9.295 45,203 -2,404 0.02% 420,181
2013-12-10 2013-12-06 9.295 47,607 -2,886 0.02% 442,528
2013-12-09 2013-12-05 9.275 50,493 -2,404 0.02% 468,304
2013-12-06 2013-12-04 9.212 52,897 -2,885 0.02% 487,301
2013-12-05 2013-12-03 9.171 55,782 -2,886 0.03% 511,558
2013-12-04 2013-12-02 9.212 58,668 -2,885 0.03% 540,464
2013-12-03 2013-11-29 9.233 61,553 -2,885 0.03% 568,322
2013-12-02 2013-11-28 9.212 64,438 -2,885 0.03% 593,619
2013-11-29 2013-11-27 9.191 67,323 -2,405 0.03% 618,797
2013-11-28 2013-11-26 9.171 69,728 -2,885 0.03% 639,452
2013-11-27 2013-11-25 9.067 72,613 -2,404 0.03% 658,359
2013-11-26 2013-11-22 9.150 75,017 -2,886 0.04% 686,396
2013-11-25 2013-11-21 9.191 77,903 -3,366 0.04% 716,042
2013-11-22 2013-11-20 9.337 81,269 -2,885 0.04% 758,811
2013-11-21 2013-11-19 9.379 84,154 -2,405 0.04% 789,248
2013-11-19 2013-11-15 9.233 86,559 +481 0.04% 799,203
2013-11-15 2013-11-13 9.108 86,078 -962 0.04% 784,022
2013-11-13 2013-11-11 9.295 87,040 -961 0.04% 809,075
2013-11-12 2013-11-08 9.295 88,001 -962 0.04% 818,007
2013-11-11 2013-11-07 9.337 88,963 -2,885 0.04% 830,650
2013-11-08 2013-11-06 9.524 91,848 -2,405 0.04% 874,777
2013-11-07 2013-11-05 9.545 94,253 -3,366 0.04% 899,643
2013-11-06 2013-11-04 9.420 97,619 -3,366 0.05% 919,591
2013-11-05 2013-11-01 9.399 100,985 -3,366 0.05% 949,199
2013-11-04 2013-10-31 9.462 104,351 -3,366 0.05% 987,348
2013-11-01 2013-10-30 9.503 107,717 -3,367 0.05% 1,023,676
2013-10-31 2013-10-29 9.483 111,084 -3,366 0.05% 1,053,364
2013-10-30 2013-10-28 9.545 114,450 -3,366 0.05% 1,092,422
2013-10-29 2013-10-25 9.628 117,816 -3,847 0.06% 1,134,351
2013-10-28 2013-10-24 9.753 121,663 -3,847 0.06% 1,186,570
2013-10-25 2013-10-23 9.295 125,510 -2,885 0.06% 1,166,670
2013-10-24 2013-10-22 9.524 128,395 -3,847 0.06% 1,222,857
2013-10-23 2013-10-21 9.337 132,242 -3,367 0.06% 1,234,747
2013-10-22 2013-10-18 9.275 135,609 -4,327 0.06% 1,257,724
2013-10-21 2013-10-17 9.254 139,936 -3,848 0.07% 1,294,946
2013-10-18 2013-10-16 9.087 143,784 -4,327 0.07% 1,306,634
2013-10-17 2013-10-15 9.212 148,111 -4,328 0.07% 1,364,436
2013-10-16 2013-10-11 8.984 152,439 -5,290 0.07% 1,369,437
2013-10-15 2013-10-10 8.942 157,729 -4,809 0.07% 1,410,399
2013-10-11 2013-10-09 8.984 162,538 -5,770 0.08% 1,460,161
2013-10-10 2013-10-08 8.942 168,308 -5,290 0.08% 1,504,996
2013-10-07 2013-10-03 8.817 173,598 -4,809 0.08% 1,530,639
2013-10-04 2013-10-02 9.087 178,407 -4,809 0.08% 1,621,270
2013-09-30 2013-09-26 8.817 183,216 +3,366 0.09% 1,615,442
2013-09-25 2013-09-23 8.484 179,850 +3,847 0.08% 1,525,923
2013-09-19 2013-09-17 8.422 176,003 +2,886 0.08% 1,482,304
2013-09-18 2013-09-16 8.464 173,117 +2,885 0.08% 1,465,198
2013-09-17 2013-09-13 8.464 170,232 +2,885 0.08% 1,440,780
2013-09-16 2013-09-12 8.464 167,347 +2,886 0.08% 1,416,363
2013-09-13 2013-09-11 8.464 164,461 +2,404 0.08% 1,391,937
2013-09-12 2013-09-10 8.443 162,057 +2,885 0.08% 1,368,220
2013-09-11 2013-09-09 8.422 159,172 +2,405 0.07% 1,340,552
2013-09-10 2013-09-06 8.464 156,767 -962 0.07% 1,326,817
2013-09-09 2013-09-05 8.360 157,729 -481 0.07% 1,318,559
2013-09-06 2013-09-04 8.339 158,210 -962 0.07% 1,319,290
2013-09-04 2013-09-02 8.110 159,172 +481 0.07% 1,290,902
2013-09-02 2013-08-29 8.048 158,691 +481 0.07% 1,277,101
2013-08-28 2013-08-26 8.172 158,210 +481 0.07% 1,292,970
2013-08-27 2013-08-23 8.110 157,729 -481 0.07% 1,279,199
2013-08-26 2013-08-22 8.048 158,210 +481 0.07% 1,273,230
2013-08-23 2013-08-21 8.027 157,729 +962 0.07% 1,266,079
2013-08-22 2013-08-20 7.985 156,767 +481 0.07% 1,251,838
2013-08-20 2013-08-16 8.069 156,286 +480 0.07% 1,260,997
2013-08-16 2013-08-13 8.110 155,806 +962 0.07% 1,263,604
2013-08-15 2013-08-12 8.069 154,844 +1,443 0.07% 1,249,362
2013-08-13 2013-08-09 8.048 153,401 +481 0.07% 1,234,529
2013-08-12 2013-08-08 8.006 152,920 +962 0.07% 1,224,298
2013-08-09 2013-08-07 8.027 151,958 +961 0.07% 1,219,756
2013-08-08 2013-08-06 7.985 150,997 +962 0.07% 1,205,762
2013-08-06 2013-08-02 8.110 150,035 +1,443 0.07% 1,216,800
2013-08-05 2013-08-01 8.027 148,592 +1,442 0.07% 1,192,737
2013-08-02 2013-07-31 8.006 147,150 +1,443 0.07% 1,178,103
2013-08-01 2013-07-30 8.027 145,707 +1,443 0.07% 1,169,580
2013-07-31 2013-07-29 8.048 144,264 +961 0.07% 1,160,997
2013-07-30 2013-07-26 8.089 143,303 +1,443 0.07% 1,159,223
2013-07-29 2013-07-25 8.089 141,860 +1,443 0.07% 1,147,550
2013-07-26 2013-07-24 8.152 140,417 +1,442 0.07% 1,144,637
2013-07-25 2013-07-23 7.965 138,975 +1,443 0.07% 1,106,872
2013-07-24 2013-07-22 7.881 137,532 +481 0.06% 1,083,940
2013-07-23 2013-07-19 7.881 137,051 +962 0.06% 1,080,149
2013-07-22 2013-07-18 7.923 136,089 +1,442 0.06% 1,078,227
2013-07-19 2013-07-17 7.881 134,647 +2,405 0.06% 1,061,202
2013-07-18 2013-07-16 7.965 132,242 +2,404 0.06% 1,053,247
2013-07-17 2013-07-15 7.881 129,838 +2,885 0.06% 1,023,300
2013-07-16 2013-07-12 7.861 126,953 +1,924 0.06% 997,923
2013-07-15 2013-07-11 7.923 125,029 +3,366 0.06% 990,599
2013-07-12 2013-07-10 7.694 121,663 +2,885 0.06% 936,100
2013-07-11 2013-07-09 7.715 118,778 +4,328 0.06% 916,372
2013-07-10 2013-07-08 7.798 114,450 +3,847 0.05% 892,502
2013-07-09 2013-07-05 7.902 110,603 -1,923 0.05% 874,002
2013-07-08 2013-07-04 7.902 112,526 -1,924 0.05% 889,198
2013-07-05 2013-07-03 7.861 114,450 +2,886 0.05% 899,642
2013-07-04 2013-07-02 7.944 111,564 +2,885 0.05% 886,236
2013-07-03 2013-06-28 7.673 108,679 -1,924 0.05% 833,939
2013-07-02 2013-06-27 7.715 110,603 -1,923 0.05% 853,302
2013-06-28 2013-06-26 7.840 112,526 -1,443 0.05% 882,178
2013-06-27 2013-06-25 7.549 113,969 -1,923 0.05% 860,311
2013-06-26 2013-06-24 7.673 115,892 -1,924 0.05% 889,287
2013-06-25 2013-06-21 7.944 117,816 -1,923 0.06% 935,901
2013-06-24 2013-06-20 7.965 119,739 -1,443 0.06% 953,666
2013-06-21 2013-06-19 7.881 121,182 -2,404 0.06% 955,079
2013-06-20 2013-06-18 7.881 123,586 -2,405 0.06% 974,026
2013-06-19 2013-06-17 7.902 125,991 -2,404 0.06% 995,601
2013-06-10 2013-06-06 7.965 128,395 +3,366 0.06% 1,022,608
2013-06-07 2013-06-05 8.027 125,029 +3,366 0.06% 1,003,599
2013-06-06 2013-06-04 8.089 121,663 +962 0.06% 984,170
2013-06-05 2013-06-03 8.006 120,701 +481 0.06% 966,348
2013-06-03 2013-05-30 8.256 120,220 +481 0.06% 992,497
2013-05-31 2013-05-29 8.297 119,739 -481 0.06% 993,506
2013-05-29 2013-05-27 8.256 120,220 -481 0.06% 992,497
2013-05-28 2013-05-24 8.235 120,701 -481 0.06% 993,958
2013-05-24 2013-05-22 8.360 121,182 +2,404 0.06% 1,013,039
2013-05-23 2013-05-21 8.422 118,778 +2,405 0.06% 1,000,353
2013-05-22 2013-05-20 8.422 116,373 +2,404 0.05% 980,098
2013-05-21 2013-05-16 8.235 113,969 +2,405 0.05% 938,521
2013-05-20 2013-05-15 8.235 111,564 +2,404 0.05% 918,716
2013-05-16 2013-05-14 8.256 109,160 +2,404 0.05% 901,190
2013-05-15 2013-05-13 8.172 106,756 +1,924 0.05% 872,463
2013-05-14 2013-05-10 10.147 104,832 +1,923 0.05% 1,063,690
2013-05-13 2013-05-09 10.124 102,909 +10,836 0.05% 1,041,842
2013-05-10 2013-05-08 10.101 92,073 +2,203 0.05% 930,050
2013-05-09 2013-05-07 10.056 89,870 +2,202 0.05% 903,717
2013-05-08 2013-05-06 9.942 87,668 +1,763 0.05% 871,624
2013-05-07 2013-05-03 9.988 85,905 +2,202 0.04% 857,995
2013-05-06 2013-05-02 9.988 83,703 +1,762 0.04% 836,002
2013-05-03 2013-04-30 9.965 81,941 +1,763 0.04% 816,544
2013-05-02 2013-04-29 10.010 80,178 +1,762 0.04% 802,616
2013-04-30 2013-04-26 9.920 78,416 +1,762 0.04% 777,857
2013-04-29 2013-04-25 9.738 76,654 +2,203 0.04% 746,459
2013-04-26 2013-04-24 9.806 74,451 +1,762 0.04% 730,076
2013-04-25 2013-04-23 9.670 72,689 +1,762 0.04% 702,898
2013-04-24 2013-04-22 9.670 70,927 +2,203 0.04% 685,859
2013-04-23 2013-04-19 9.761 68,724 +2,202 0.04% 670,796
2013-04-22 2013-04-18 9.647 66,522 +2,203 0.03% 641,753
2013-04-19 2013-04-17 9.625 64,319 +2,643 0.03% 619,040
2013-04-18 2013-04-16 9.761 61,676 +1,762 0.03% 602,003
2013-04-17 2013-04-15 9.783 59,914 +1,763 0.03% 586,164
2013-04-16 2013-04-12 9.852 58,151 +1,321 0.03% 572,876
2013-04-15 2013-04-11 9.806 56,830 +1,322 0.03% 557,282
2013-04-12 2013-04-10 9.806 55,508 +2,203 0.03% 544,319
2013-04-11 2013-04-09 9.693 53,305 +1,762 0.03% 516,666
2013-04-10 2013-04-08 9.488 51,543 +1,762 0.03% 489,057
2013-04-09 2013-04-05 9.534 49,781 +1,322 0.03% 474,599
2013-04-08 2013-04-03 9.761 48,459 +1,321 0.02% 472,995
2013-04-05 2013-04-02 9.761 47,138 +1,762 0.02% 460,101
2013-04-03 2013-03-28 9.738 45,376 +1,762 0.02% 441,873
2013-04-02 2013-03-27 9.897 43,614 +1,763 0.02% 431,645
2013-03-28 2013-03-26 9.988 41,851 +1,762 0.02% 417,996
2013-03-27 2013-03-25 9.988 40,089 +1,762 0.02% 400,398
2013-03-26 2013-03-22 9.920 38,327 +1,762 0.02% 380,189
2013-03-25 2013-03-21 9.829 36,565 +1,322 0.02% 359,391
2013-03-22 2013-03-20 9.874 35,243 +1,762 0.02% 347,997
2013-03-21 2013-03-19 9.761 33,481 +1,762 0.02% 326,799
2013-03-20 2013-03-18 9.670 31,719 +1,762 0.02% 306,721
2013-03-19 2013-03-15 9.693 29,957 +1,322 0.02% 290,362
2013-03-18 2013-03-14 9.829 28,635 +2,203 0.01% 281,448
2013-03-15 2013-03-13 9.647 26,432 +2,202 0.01% 254,996
2013-03-14 2013-03-12 9.852 24,230 +2,203 0.01% 238,703
2013-03-04 2013-02-28 9.874 22,027 +2,203 0.01% 217,500
2013-03-01 2013-02-27 9.443 19,824 +2,202 0.01% 187,197
2013-02-28 2013-02-26 9.398 17,622 +2,203 0.01% 165,603
2013-02-27 2013-02-25 9.647 15,419 +2,203 0.01% 148,751
2013-02-26 2013-02-22 9.738 13,216 +2,643 0.01% 128,698
2013-02-25 2013-02-21 9.761 10,573 +2,643 0.01% 103,200
2013-02-22 2013-02-20 9.942 7,930 +2,644 0.00% 78,843
2013-02-21 2013-02-19 9.897 5,286 +2,643 0.00% 52,315
2013-02-20 2013-02-18 10.124 2,643 +2,643 0.00% 26,758
2013-01-02 2012-12-27 9.080 0 -147
2012-10-26 2012-10-24 9.420 147 +147 0.00% 1,385
2012-10-10 2012-10-08 8.762 0 -1,322
2012-10-09 2012-10-05 8.762 1,322 -22,467 0.00% 11,583
2012-10-08 2012-10-04 8.717 23,789 -12,335 0.01% 207,358
2012-10-05 2012-10-03 8.853 36,124 +1,762 0.02% 319,797
2012-10-04 2012-09-28 8.717 34,362 +1,762 0.02% 299,518
2012-10-03 2012-09-27 8.535 32,600 +1,762 0.02% 278,240
2012-09-28 2012-09-26 8.467 30,838 +1,762 0.02% 261,101
2012-09-27 2012-09-25 8.626 29,076 +2,203 0.01% 250,803
2012-09-26 2012-09-24 8.558 26,873 +1,762 0.01% 229,970
2012-09-25 2012-09-21 8.580 25,111 +1,762 0.01% 215,461
2012-09-24 2012-09-20 8.512 23,349 +1,762 0.01% 198,753
2012-09-21 2012-09-19 8.580 21,587 +1,763 0.01% 185,224
2012-09-20 2012-09-18 8.603 19,824 +1,762 0.01% 170,547
2012-09-19 2012-09-17 8.558 18,062 +2,203 0.01% 154,569
2012-09-18 2012-09-14 8.626 15,859 +1,762 0.01% 136,796
2012-09-17 2012-09-13 8.421 14,097 +2,202 0.01% 118,717
2012-09-14 2012-09-12 8.353 11,895 +1,763 0.01% 99,363
2012-09-13 2012-09-11 8.331 10,132 +1,321 0.01% 84,406
2012-09-12 2012-09-10 8.353 8,811 +2,203 0.00% 73,602
2012-09-11 2012-09-07 8.399 6,608 +2,203 0.00% 55,499
2012-09-10 2012-09-06 8.285 4,405 +2,202 0.00% 36,497
2012-09-07 2012-09-05 8.331 2,203 +2,203 0.00% 18,352
2010-12-03 2010-12-01 12.088 0 -13,253
2010-12-02 2010-11-30 11.844 13,253 +13,253 0.01% 156,966
2010-10-07 2010-10-05 11.599 0 -6,258
2010-10-06 2010-10-04 11.382 6,258 +6,258 0.00% 71,228
2010-10-05 2010-09-30 11.300 0 -24,296
2010-10-04 2010-09-29 11.300 24,296 +24,296 0.01% 274,557
2010-09-27 2010-09-22 11.273 0 -7,363
2010-09-24 2010-09-21 11.219 7,363 +7,363 0.00% 82,605
2010-08-11 2010-08-09 11.110 0 -2,577
2010-08-10 2010-08-06 11.137 2,577 +2,577 0.00% 28,701
2010-06-07 2010-06-03 10.214 0 -4,418
2010-06-04 2010-06-02 9.915 4,418 +4,418 0.00% 43,805
2010-04-30 2010-04-28 13.553 0 -86,801
2010-04-23 2010-04-21 13.320 86,801 +86,801 0.06% 1,156,203
2007-06-26 2007-06-22 21.605 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top