History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 -901,159
2024-11-15 2024-11-13 10.138 901,159 +159,323 0.21% 9,135,739
2024-11-14 2024-11-12 9.888 741,836 -27,834 0.17% 7,335,058
2024-11-13 2024-11-11 9.909 769,670 -11,517 0.18% 7,626,311
2024-11-12 2024-11-08 9.825 781,187 +58,546 0.18% 7,675,313
2024-11-11 2024-11-07 9.742 722,641 +10,558 0.17% 7,039,854
2024-11-08 2024-11-06 9.627 712,083 -6,718 0.17% 6,855,387
2024-11-07 2024-11-05 9.763 718,801 +23,921 0.17% 7,017,423
2024-11-06 2024-11-04 9.784 694,880 -67,184 0.16% 6,798,370
2024-11-05 2024-11-01 9.836 762,064 -67,185 0.18% 7,495,366
2024-11-04 2024-10-31 9.794 829,249 +154,524 0.20% 8,121,612
2024-11-01 2024-10-30 10.159 674,725 -119,012 0.16% 6,854,264
2024-10-31 2024-10-29 10.273 793,737 +114,214 0.19% 8,154,230
2024-10-30 2024-10-28 10.607 679,523 -26,874 0.16% 7,207,445
2024-10-29 2024-10-25 10.836 706,397 -62,386 0.17% 7,654,408
2024-10-28 2024-10-24 10.690 768,783 +20,156 0.18% 8,218,273
2024-10-25 2024-10-23 10.836 748,627 +55,667 0.18% 8,112,006
2024-10-24 2024-10-22 11.065 692,960 +959 0.16% 7,667,647
2024-10-23 2024-10-21 10.961 692,001 +11,518 0.16% 7,584,935
2024-10-22 2024-10-18 10.836 680,483 +116,771 0.16% 7,373,608
2024-10-21 2024-10-17 11.016 563,712 -191,177 0.13% 6,210,003
2024-10-18 2024-10-16 11.101 754,889 -184,573 0.18% 8,380,277
2024-10-17 2024-10-15 10.825 939,462 -15,047 0.23% 10,169,551
2024-10-16 2024-10-14 10.974 954,509 -8,464 0.23% 10,474,529
2024-10-15 2024-10-10 11.186 962,973 +140,124 0.23% 10,772,206
2024-10-14 2024-10-09 10.570 822,849 +21,004 0.20% 8,697,237
2024-10-10 2024-10-08 10.570 801,845 -10,167 0.19% 8,475,232
2024-10-09 2024-10-07 11.484 812,012 -114,041 0.20% 9,325,261
2024-10-08 2024-10-04 10.633 926,053 -16,928 0.22% 9,847,152
2024-10-07 2024-10-03 10.527 942,981 +29,153 0.23% 9,926,883
2024-10-04 2024-10-02 10.570 913,828 +87,461 0.22% 9,658,855
2024-10-03 2024-09-30 10.740 826,367 +83,940 0.20% 8,875,016
2024-10-02 2024-09-27 10.570 742,427 +6,583 0.18% 7,847,204
2024-09-30 2024-09-26 10.208 735,844 -31,974 0.18% 7,511,588
2024-09-27 2024-09-25 10.112 767,818 +36,676 0.18% 7,764,502
2024-09-26 2024-09-24 10.123 731,142 -47,962 0.18% 7,401,393
2024-09-25 2024-09-23 9.708 779,104 -32,915 0.19% 7,563,817
2024-09-24 2024-09-20 9.793 812,019 -15,987 0.20% 7,952,444
2024-09-23 2024-09-19 9.676 828,006 +86,008 0.20% 8,012,161
2024-09-20 2024-09-17 9.474 741,998 +14,106 0.18% 7,029,998
2024-09-19 2024-09-16 9.570 727,892 -117,820 0.18% 6,966,012
2024-09-17 2024-09-13 9.698 845,712 +115,939 0.20% 8,201,478
2024-09-16 2024-09-12 9.474 729,773 -120,954 0.18% 6,914,174
2024-09-13 2024-09-11 9.464 850,727 -78,056 0.20% 8,051,096
2024-09-12 2024-09-10 9.655 928,783 +150,109 0.22% 8,967,572
2024-09-11 2024-09-09 9.645 778,674 -34,796 0.19% 7,509,962
2024-09-10 2024-09-05 9.900 813,470 -17,868 0.20% 8,053,154
2024-09-09 2024-09-04 9.836 831,338 -12,225 0.20% 8,177,003
2024-09-05 2024-09-03 9.942 843,563 +5,642 0.20% 8,386,947
2024-09-04 2024-09-02 10.027 837,921 -7,523 0.20% 8,402,133
2024-09-03 2024-08-30 10.166 845,444 +88,400 0.20% 8,594,439
2024-09-02 2024-08-29 10.176 757,044 -94,043 0.18% 7,703,850
2024-08-30 2024-08-28 10.570 851,087 -32,915 0.20% 8,995,703
2024-08-29 2024-08-27 10.538 884,002 -9,404 0.21% 9,315,404
2024-08-28 2024-08-26 10.676 893,406 -18,808 0.21% 9,538,001
2024-08-27 2024-08-23 10.559 912,214 -118,007 0.22% 9,632,095
2024-08-26 2024-08-22 10.538 1,030,221 -66,770 0.25% 10,856,225
2024-08-23 2024-08-21 10.612 1,096,991 +1,880 0.26% 11,641,485
2024-08-22 2024-08-20 10.782 1,095,111 +73,354 0.26% 11,807,851
2024-08-21 2024-08-19 10.676 1,021,757 +14,106 0.25% 10,908,276
2024-08-20 2024-08-16 10.676 1,007,651 +82,758 0.24% 10,757,680
2024-08-19 2024-08-15 10.570 924,893 +79,936 0.22% 9,775,808
2024-08-16 2024-08-14 10.538 844,957 -10,346 0.20% 8,903,957
2024-08-15 2024-08-13 10.314 855,303 +115,186 0.21% 8,821,989
2024-08-14 2024-08-12 10.357 740,117 -123,731 0.18% 7,665,388
2024-08-13 2024-08-09 10.006 863,848 +15,047 0.21% 8,643,741
2024-08-12 2024-08-08 9.889 848,801 -12,422,099 0.20% 8,393,897
2024-08-09 2024-08-07 9.964 13,270,900 +40,439 3.19% 132,225,358
2024-08-08 2024-08-06 9.751 13,230,461 +31,974 3.18% 129,008,729
2024-08-07 2024-08-05 9.804 13,198,487 -48,902 3.18% 129,398,683
2024-08-06 2024-08-02 10.081 13,247,389 +116,613 3.19% 133,540,627
2024-08-05 2024-08-01 10.049 13,130,776 +12,226 3.16% 131,946,230
2024-08-02 2024-07-31 9.995 13,118,550 +18,808 3.16% 131,125,897
2024-08-01 2024-07-30 9.964 13,099,742 -64,889 3.15% 130,520,016
2024-07-31 2024-07-29 9.953 13,164,631 +9,404 3.17% 131,026,555
2024-07-30 2024-07-26 10.017 13,155,227 -25,392 3.17% 131,772,272
2024-07-29 2024-07-25 9.953 13,180,619 +3,898 3.17% 131,185,683
2024-07-26 2024-07-24 10.070 13,176,721 +86,519 3.17% 132,688,142
2024-07-25 2024-07-23 10.027 13,090,202 -14,084 3.15% 131,260,129
2024-07-24 2024-07-22 10.134 13,104,286 -158,453 3.15% 132,794,794
2024-07-23 2024-07-19 9.708 13,262,739 +153,018 3.19% 128,759,353
2024-07-22 2024-07-18 9.762 13,109,721 -5,250,714 3.15% 127,970,809
2024-07-19 2024-07-17 9.772 18,360,435 +81,924 4.42% 179,420,996
2024-07-18 2024-07-16 9.995 18,278,511 +60,723 4.40% 182,702,064
2024-07-17 2024-07-15 10.070 18,217,788 -128,836 4.38% 183,451,137
2024-07-16 2024-07-12 9.825 18,346,624 +58,306 4.41% 180,261,473
2024-07-15 2024-07-11 9.825 18,288,318 +67,711 4.40% 179,688,598
2024-07-12 2024-07-10 10.049 18,220,607 -24,451 4.38% 183,092,028
2024-07-11 2024-07-09 10.283 18,245,058 +153,289 4.39% 187,605,906
2024-07-10 2024-07-08 10.251 18,091,769 -14,106 4.35% 185,452,569
2024-07-09 2024-07-05 10.357 18,105,875 -5,643 4.36% 187,522,446
2024-07-08 2024-07-04 10.431 18,111,518 -73,353 4.36% 188,929,008
2024-07-05 2024-07-03 10.421 18,184,871 -15,047 4.38% 189,500,816
2024-07-04 2024-07-02 10.559 18,199,918 +125,077 4.38% 192,173,484
2024-07-02 2024-06-27 10.240 18,074,841 +40,438 4.35% 185,086,847
2024-06-28 2024-06-26 10.187 18,034,403 +75,235 4.34% 183,713,920
2024-06-27 2024-06-25 10.421 17,959,168 +38,008 4.32% 187,148,812
2024-06-26 2024-06-24 10.368 17,921,160 +44,200 4.31% 185,799,918
2024-06-25 2024-06-21 10.697 17,876,960 +135,421 4.30% 191,234,583
2024-06-24 2024-06-20 10.548 17,741,539 -17,868 4.27% 187,144,793
2024-06-21 2024-06-19 10.633 17,759,407 -39,498 4.27% 188,844,024
2024-06-20 2024-06-18 10.719 17,798,905 -25,391 4.28% 190,778,136
2024-06-19 2024-06-17 10.453 17,824,296 -169,277 4.29% 186,311,940
2024-06-18 2024-06-14 10.559 17,993,573 -83,698 4.33% 189,994,681
2024-06-17 2024-06-13 10.283 18,077,271 -60,187 4.35% 185,880,627
2024-06-14 2024-06-12 10.208 18,137,458 -31,975 4.36% 185,149,455
2024-06-13 2024-06-11 10.102 18,169,433 -179,622 4.37% 183,543,819
2024-06-12 2024-06-07 10.293 18,349,055 -61,127 4.41% 188,870,376
2024-06-11 2024-06-06 9.964 18,410,182 +6,583 4.43% 183,430,883
2024-06-07 2024-06-05 9.857 18,403,599 +30,093 4.43% 181,408,353
2024-06-06 2024-06-04 9.857 18,373,506 +87,460 4.42% 181,111,720
2024-06-05 2024-06-03 9.815 18,286,046 -8,464 4.40% 179,471,831
2024-06-04 2024-05-31 10.006 18,294,510 -315,043 4.40% 183,056,515
2024-06-03 2024-05-30 9.783 18,609,553 -169,757 4.48% 182,053,299
2024-05-31 2024-05-29 9.645 18,779,310 -242,621 4.52% 181,118,037
2024-05-30 2024-05-28 9.762 19,021,931 -7,524 4.58% 185,682,967
2024-05-29 2024-05-27 9.878 19,029,455 -16,927 4.58% 187,982,252
2024-05-28 2024-05-24 9.549 19,046,382 -195,370 4.58% 181,871,066
2024-05-27 2024-05-23 9.262 19,241,752 -202,192 4.63% 178,212,250
2024-05-24 2024-05-22 10.454 19,443,944 -37,617 4.68% 203,269,415
2024-05-23 2024-05-21 10.309 19,481,561 +966,173 4.69% 200,837,038
2024-05-22 2024-05-20 10.331 18,515,388 +134,445 4.67% 191,289,833
2024-05-21 2024-05-17 10.052 18,380,943 +355,830 4.64% 184,773,916
2024-05-20 2024-05-16 9.829 18,025,113 +164,918 4.55% 177,174,815
2024-05-17 2024-05-14 9.818 17,860,195 +15,237 4.51% 175,354,515
2024-05-16 2024-05-13 10.041 17,844,958 -12,548 4.51% 179,186,845
2024-05-14 2024-05-10 9.829 17,857,506 +126,378 4.51% 175,527,350
2024-05-13 2024-05-09 9.517 17,731,128 +179,260 4.48% 168,745,997
2024-05-10 2024-05-08 9.439 17,551,868 +19,718 4.43% 165,669,206
2024-05-09 2024-05-07 9.383 17,532,150 -13,444 4.43% 164,505,059
2024-05-08 2024-05-06 9.126 17,545,594 +93,214 4.43% 160,128,805
2024-05-07 2024-05-03 8.814 17,452,380 -29,577 4.41% 153,826,031
2024-05-06 2024-05-02 8.981 17,481,957 +56,466 4.41% 157,012,422
2024-05-03 2024-04-30 9.428 17,425,491 +271,578 4.40% 164,281,938
2024-05-02 2024-04-29 9.126 17,153,913 +40,334 4.33% 156,554,152
2024-04-30 2024-04-26 9.171 17,113,579 +103,970 4.32% 156,949,792
2024-04-29 2024-04-25 8.993 17,009,609 +89,630 4.29% 152,959,853
2024-04-26 2024-04-24 8.926 16,919,979 -11,652 4.27% 151,021,191
2024-04-25 2024-04-23 9.193 16,931,631 +12,548 4.27% 155,658,948
2024-04-24 2024-04-22 9.417 16,919,083 -54,674 4.27% 159,318,919
2024-04-23 2024-04-19 9.539 16,973,757 -37,644 4.29% 161,916,900
2024-04-22 2024-04-18 9.428 17,011,401 -46,608 4.29% 160,378,030
2024-04-19 2024-04-17 9.405 17,058,009 +20,615 4.31% 160,436,802
2024-04-18 2024-04-16 9.461 17,037,394 -94,111 4.30% 161,193,343
2024-04-17 2024-04-15 9.428 17,131,505 +31,370 4.32% 161,510,332
2024-04-16 2024-04-12 9.271 17,100,135 +17,030 4.32% 158,543,575
2024-04-15 2024-04-11 9.283 17,083,105 +2,689 4.31% 158,576,278
2024-04-12 2024-04-10 9.182 17,080,416 +10,755 4.31% 156,836,219
2024-04-11 2024-04-09 9.327 17,069,661 -90,526 4.31% 159,213,268
2024-04-10 2024-04-08 9.238 17,160,187 +100,386 4.33% 158,525,976
2024-04-09 2024-04-05 8.970 17,059,801 -42,126 4.31% 153,030,534
2024-04-08 2024-04-03 9.283 17,101,927 +24,200 4.32% 158,750,996
2024-04-05 2024-04-02 9.193 17,077,727 -38,541 4.31% 157,002,064
2024-04-03 2024-03-28 9.138 17,116,268 -276,956 4.32% 156,401,554
2024-04-02 2024-03-27 9.015 17,393,224 -27,785 4.39% 156,797,645
2024-03-28 2024-03-26 9.160 17,421,009 -43,919 4.40% 159,574,887
2024-03-27 2024-03-25 9.193 17,464,928 -89,629 4.41% 160,561,751
2024-03-26 2024-03-22 9.093 17,554,557 -60,949 4.43% 159,623,036
2024-03-25 2024-03-21 9.171 17,615,506 +88,734 4.45% 161,552,999
2024-03-22 2024-03-20 8.993 17,526,772 +28,681 4.42% 157,610,470
2024-03-21 2024-03-19 8.959 17,498,091 +1,793 4.42% 156,766,875
2024-03-20 2024-03-18 9.037 17,496,298 +26,889 4.42% 158,117,256
2024-03-19 2024-03-15 9.037 17,469,409 +75,291 4.41% 157,874,256
2024-03-18 2024-03-14 8.993 17,394,118 +160,440 4.39% 156,417,571
2024-03-15 2024-03-13 9.126 17,233,678 -26,889 4.35% 157,282,123
2024-03-14 2024-03-12 8.926 17,260,567 +9,860 4.36% 154,061,148
2024-03-13 2024-03-11 9.104 17,250,707 +28,671 4.36% 157,052,604
2024-03-12 2024-03-08 8.725 17,222,036 +60,052 4.35% 150,258,597
2024-03-11 2024-03-07 8.814 17,161,984 +31,370 4.33% 151,266,469
2024-03-08 2024-03-06 8.569 17,130,614 -25,991 4.32% 146,785,188
2024-03-07 2024-03-05 8.457 17,156,605 -14,341 4.33% 145,093,729
2024-03-06 2024-03-04 8.412 17,170,946 +896 4.33% 144,448,705
2024-03-05 2024-03-01 8.145 17,170,050 +13,445 4.33% 139,843,571
2024-03-04 2024-02-29 7.955 17,156,605 -136,235 4.33% 136,479,985
2024-03-01 2024-02-28 8.089 17,292,840 -6,274 4.37% 139,878,966
2024-02-29 2024-02-27 8.100 17,299,114 +15,240 4.37% 140,122,722
2024-02-28 2024-02-26 8.156 17,283,874 -41,230 4.36% 140,963,460
2024-02-27 2024-02-23 8.022 17,325,104 +105,763 4.37% 138,980,166
2024-02-26 2024-02-22 7.855 17,219,341 +12,549 4.35% 135,249,999
2024-02-23 2024-02-21 7.866 17,206,792 +896 4.34% 135,343,409
2024-02-22 2024-02-20 7.788 17,205,896 +896 4.34% 133,992,596
2024-02-21 2024-02-19 7.520 17,205,000 -8,066 4.34% 129,378,663
2024-02-20 2024-02-16 7.319 17,213,066 -10,756 4.35% 125,982,481
2024-02-19 2024-02-15 7.163 17,223,822 -18,822 4.35% 123,370,874
2024-02-16 2024-02-14 7.152 17,242,644 -32,267 4.35% 123,313,316
2024-02-15 2024-02-09 7.297 17,274,911 +13,445 4.36% 126,049,652
2024-02-14 2024-02-07 7.375 17,261,466 -21,512 4.36% 127,299,653
2024-02-08 2024-02-06 7.419 17,282,978 +3,586 4.36% 128,229,606
2024-02-07 2024-02-05 7.219 17,279,392 -17,926 4.36% 124,732,843
2024-02-06 2024-02-02 7.308 17,297,318 +15,237 4.37% 126,406,135
2024-02-05 2024-02-01 7.297 17,282,081 +896 4.36% 126,101,969
2024-02-02 2024-01-31 7.397 17,281,185 +60,052 4.36% 127,830,690
2024-02-01 2024-01-30 7.140 17,221,133 -13,445 4.35% 122,967,340
2024-01-31 2024-01-29 7.397 17,234,578 +7,171 4.35% 127,485,933
2024-01-30 2024-01-26 7.442 17,227,407 -19,719 4.35% 128,201,714
2024-01-29 2024-01-25 7.431 17,247,126 +11,652 4.35% 128,156,031
2024-01-26 2024-01-24 7.207 17,235,474 -896 4.35% 124,223,521
2024-01-25 2024-01-23 7.140 17,236,370 +17,029 4.35% 123,076,140
2024-01-24 2024-01-22 7.040 17,219,341 +34,956 4.35% 121,225,496
2024-01-23 2024-01-19 7.364 17,184,385 -43,022 4.34% 126,539,471
2024-01-22 2024-01-18 7.408 17,227,407 -1,793 4.35% 127,625,095
2024-01-19 2024-01-17 7.408 17,229,200 -72,600 4.35% 127,638,378
2024-01-18 2024-01-16 7.654 17,301,800 -17,029 4.37% 132,423,020
2024-01-17 2024-01-15 7.676 17,318,829 +2,688 4.37% 132,939,808
2024-01-16 2024-01-12 7.799 17,316,141 -896 4.37% 135,044,336
2024-01-15 2024-01-11 7.654 17,317,037 -38,541 4.37% 132,539,639
2024-01-12 2024-01-10 7.643 17,355,578 -31,370 4.38% 132,640,985
2024-01-11 2024-01-09 7.698 17,386,948 -1,793 4.39% 133,850,664
2024-01-10 2024-01-08 7.531 17,388,741 -23,303 4.39% 130,954,370
2024-01-09 2024-01-05 7.687 17,412,044 -25,993 4.40% 133,849,595
2024-01-08 2024-01-04 7.698 17,438,037 -10,756 4.40% 134,243,965
2024-01-05 2024-01-03 7.698 17,448,793 -12,548 4.41% 134,326,768
2024-01-04 2024-01-02 7.587 17,461,341 -7,170 4.41% 132,475,202
2024-01-03 2023-12-29 7.754 17,468,511 +18,822 4.41% 135,453,046
2024-01-02 2023-12-28 7.698 17,449,689 -896 4.41% 134,333,666
2023-12-29 2023-12-27 7.587 17,450,585 -11,652 4.41% 132,393,599
2023-12-28 2023-12-22 7.352 17,462,237 -95,007 4.41% 128,390,644
2023-12-27 2023-12-21 8.015 17,557,244 +31,370 4.43% 140,713,463
2023-12-22 2023-12-20 8.015 17,525,874 +563,357 4.42% 140,462,047
2023-12-21 2023-12-19 8.072 16,962,517 +112,348 4.41% 136,920,825
2023-12-20 2023-12-18 7.831 16,850,169 -17,419 4.38% 131,950,950
2023-12-19 2023-12-15 7.808 16,867,588 -871 4.38% 131,700,002
2023-12-18 2023-12-14 7.762 16,868,459 +10,451 4.38% 130,932,057
2023-12-15 2023-12-13 7.946 16,858,008 +1,742 4.38% 133,948,001
2023-12-14 2023-12-12 7.819 16,856,266 +58,352 4.38% 131,805,148
2023-12-13 2023-12-11 7.819 16,797,914 -32,224 4.36% 131,348,873
2023-12-12 2023-12-08 7.854 16,830,138 -1,742 4.37% 132,180,583
2023-12-11 2023-12-07 7.911 16,831,880 -6,097 4.37% 133,160,597
2023-12-08 2023-12-06 7.992 16,837,977 +411,944 4.37% 134,562,187
2023-12-07 2023-12-05 7.854 16,426,033 -36,579 4.27% 129,006,822
2023-12-06 2023-12-04 7.900 16,462,612 +42,675 4.28% 130,050,213
2023-12-05 2023-12-01 7.773 16,419,937 -4,355 4.27% 127,639,190
2023-12-04 2023-11-30 7.796 16,424,292 -83,607 4.27% 128,050,217
2023-12-01 2023-11-29 7.808 16,507,899 -23,515 4.29% 128,891,596
2023-11-30 2023-11-28 7.969 16,531,414 -33,095 4.30% 131,732,629
2023-11-29 2023-11-27 7.980 16,564,509 -71,415 4.30% 132,186,547
2023-11-28 2023-11-24 8.015 16,635,924 -21,773 4.32% 133,329,495
2023-11-27 2023-11-23 8.003 16,657,697 +24,386 4.33% 133,312,730
2023-11-24 2023-11-22 8.026 16,633,311 +3,483 4.32% 133,499,540
2023-11-23 2023-11-21 7.980 16,629,828 -60,093 4.32% 132,707,799
2023-11-22 2023-11-20 7.969 16,689,921 +74,899 4.34% 132,995,711
2023-11-21 2023-11-17 7.762 16,615,022 -18,289 4.32% 128,964,893
2023-11-20 2023-11-16 7.601 16,633,311 -26,128 4.32% 126,433,041
2023-11-17 2023-11-15 7.601 16,659,439 -1,742 4.33% 126,631,645
2023-11-16 2023-11-14 7.762 16,661,181 -41,804 4.33% 129,323,177
2023-11-15 2023-11-13 7.682 16,702,985 -23,515 4.34% 128,305,152
2023-11-14 2023-11-10 7.636 16,726,500 -2,613 4.35% 127,717,558
2023-11-13 2023-11-09 7.750 16,729,113 +4,354 4.35% 129,658,375
2023-11-10 2023-11-08 7.785 16,724,759 -4,355 4.35% 130,200,739
2023-11-09 2023-11-07 7.819 16,729,114 -33,966 4.35% 130,810,901
2023-11-08 2023-11-06 7.877 16,763,080 +13,064 4.36% 132,038,876
2023-11-07 2023-11-03 7.739 16,750,016 -1,742 4.35% 129,628,056
2023-11-06 2023-11-02 7.636 16,751,758 +7,838 4.35% 127,910,419
2023-11-03 2023-11-01 7.567 16,743,920 -869 4.35% 126,697,032
2023-11-02 2023-10-31 7.544 16,744,789 +16,547 4.35% 126,319,074
2023-11-01 2023-10-30 7.383 16,728,242 -21,773 4.35% 123,505,177
2023-10-31 2023-10-27 7.314 16,750,015 +70,544 4.35% 122,511,968
2023-10-30 2023-10-26 7.107 16,679,471 +5,226 4.33% 118,548,703
2023-10-27 2023-10-25 7.039 16,674,245 +27,870 4.33% 117,362,821
2023-10-26 2023-10-24 6.924 16,646,375 -31,353 4.32% 115,255,291
2023-10-25 2023-10-20 6.832 16,677,728 -46,157 4.33% 113,940,399
2023-10-24 2023-10-19 6.797 16,723,885 -107,122 4.35% 113,679,660
2023-10-20 2023-10-18 6.958 16,831,007 -204,665 4.37% 117,113,406
2023-10-19 2023-10-17 6.889 17,035,672 +25,259 4.43% 117,363,866
2023-10-18 2023-10-16 6.958 17,010,413 +23,516 4.42% 118,361,747
2023-10-17 2023-10-13 7.050 16,986,897 +10,454 4.41% 119,758,490
2023-10-16 2023-10-12 7.027 16,976,443 +71,416 4.41% 119,294,936
2023-10-13 2023-10-11 6.958 16,905,027 -4,352 4.39% 117,628,451
2023-10-12 2023-10-10 6.866 16,909,379 -6,098 4.39% 116,105,483
2023-10-11 2023-10-09 6.878 16,915,477 -67,927 4.39% 116,341,580
2023-10-10 2023-10-06 6.763 16,983,404 -7,836 4.41% 114,858,706
2023-10-09 2023-10-05 6.752 16,991,240 -64,447 4.41% 114,716,605
2023-10-06 2023-10-04 6.820 17,055,687 -27,869 4.43% 116,326,737
2023-10-05 2023-10-03 6.740 17,083,556 -9,579 4.44% 115,143,722
2023-10-04 2023-09-29 7.084 17,093,135 +13,065 4.44% 121,096,272
2023-10-03 2023-09-28 7.073 17,080,070 +39,192 4.44% 120,807,596
2023-09-29 2023-09-27 7.050 17,040,878 -2,612 4.43% 120,139,058
2023-09-28 2023-09-26 7.039 17,043,490 +48,771 4.43% 119,961,777
2023-09-27 2023-09-25 7.084 16,994,719 +84,480 4.42% 120,399,044
2023-09-26 2023-09-22 6.958 16,910,239 +94,930 4.39% 117,664,717
2023-09-25 2023-09-21 6.878 16,815,309 -42,675 4.37% 115,652,642
2023-09-22 2023-09-20 6.843 16,857,984 -995 4.38% 115,365,455
2023-09-21 2023-09-19 6.878 16,858,979 -78,382 4.38% 115,952,997
2023-09-20 2023-09-18 6.958 16,937,361 -10,451 4.40% 117,853,437
2023-09-19 2023-09-15 6.958 16,947,812 +82,737 4.40% 117,926,157
2023-09-18 2023-09-14 6.832 16,865,075 +5,227 4.38% 115,220,333
2023-09-15 2023-09-13 6.797 16,859,848 -54,861 4.38% 114,603,860
2023-09-14 2023-09-12 6.889 16,914,709 -63,576 4.39% 116,530,515
2023-09-13 2023-09-11 6.866 16,978,285 -23,515 4.41% 116,578,614
2023-09-12 2023-09-07 6.774 17,001,800 +88,521 4.42% 115,178,336
2023-09-11 2023-09-06 6.843 16,913,279 -50,209 4.39% 115,743,859
2023-09-07 2023-09-05 6.797 16,963,488 -33,094 4.41% 115,308,347
2023-09-06 2023-09-04 6.901 16,996,582 +49,642 4.42% 117,289,720
2023-09-05 2023-08-31 6.729 16,946,940 -20,031 4.40% 114,028,338
2023-09-04 2023-08-30 6.878 16,966,971 +13,063 4.41% 116,695,746
2023-08-31 2023-08-29 6.912 16,953,908 -2,612 4.40% 117,189,904
2023-08-30 2023-08-28 6.832 16,956,520 -45,288 4.41% 115,845,076
2023-08-29 2023-08-25 6.843 17,001,808 +373,623 4.42% 116,349,696
2023-08-28 2023-08-24 6.740 16,628,185 +11,322 4.32% 112,074,506
2023-08-25 2023-08-23 6.671 16,616,863 -20,031 4.32% 110,853,410
2023-08-24 2023-08-22 6.602 16,636,894 -59,223 4.32% 109,840,874
2023-08-23 2023-08-21 6.579 16,696,117 -85,349 4.34% 109,848,464
2023-08-22 2023-08-18 6.579 16,781,466 -175,054 4.36% 110,409,999
2023-08-21 2023-08-17 6.510 16,956,520 -39,192 4.41% 110,393,543
2023-08-18 2023-08-16 6.522 16,995,712 -38,320 4.42% 110,843,845
2023-08-17 2023-08-15 6.602 17,034,032 -2,613 4.43% 112,462,877
2023-08-16 2023-08-14 6.625 17,036,645 +67,061 4.43% 112,871,364
2023-08-15 2023-08-11 6.510 16,969,584 +871 4.41% 110,478,594
2023-08-14 2023-08-10 6.373 16,968,713 +170,699 4.41% 108,134,873
2023-08-11 2023-08-09 6.671 16,798,014 -38,320 4.36% 112,061,894
2023-08-10 2023-08-08 6.648 16,836,334 -33,095 4.37% 111,930,896
2023-08-09 2023-08-07 6.694 16,869,429 -8,709 4.38% 112,925,708
2023-08-08 2023-08-04 6.820 16,878,138 -1,742 4.39% 115,115,781
2023-08-07 2023-08-03 6.729 16,879,880 +54,868 4.39% 113,577,121
2023-08-04 2023-08-02 6.717 16,825,012 +90,575 4.37% 113,014,751
2023-08-03 2023-08-01 6.774 16,734,437 -9,580 4.35% 113,367,091
2023-08-02 2023-07-31 6.774 16,744,017 +178,538 4.35% 113,431,991
2023-08-01 2023-07-28 6.809 16,565,479 +87,091 4.30% 112,793,111
2023-07-31 2023-07-27 6.935 16,478,388 +21,773 4.28% 114,281,399
2023-07-28 2023-07-26 6.901 16,456,615 -12,190 4.28% 113,563,525
2023-07-27 2023-07-25 6.924 16,468,805 +17,418 4.28% 114,025,841
2023-07-26 2023-07-24 6.774 16,451,387 -11,318 4.27% 111,449,575
2023-07-25 2023-07-21 6.774 16,462,705 +56,609 4.28% 111,526,248
2023-07-24 2023-07-20 6.614 16,406,096 +22,498 4.26% 108,505,466
2023-07-21 2023-07-19 6.671 16,383,598 -11,322 4.26% 109,297,267
2023-07-20 2023-07-18 6.694 16,394,920 +28,740 4.26% 109,749,296
2023-07-19 2023-07-14 6.752 16,366,180 -20,902 4.25% 110,496,503
2023-07-18 2023-07-13 6.820 16,387,082 -65,318 4.26% 111,766,579
2023-07-14 2023-07-12 6.637 16,452,400 -58,352 4.27% 109,189,527
2023-07-13 2023-07-11 6.637 16,510,752 -21,773 4.29% 109,576,791
2023-07-12 2023-07-10 6.522 16,532,525 +1,286 4.30% 107,822,999
2023-07-11 2023-07-07 6.499 16,531,239 -131,508 4.30% 107,434,983
2023-07-10 2023-07-06 6.453 16,662,747 -80,125 4.33% 107,524,344
2023-07-07 2023-07-05 6.545 16,742,872 -46,158 4.35% 109,579,344
2023-07-06 2023-07-04 6.556 16,789,030 -67,061 4.36% 110,074,215
2023-07-05 2023-07-03 6.568 16,856,091 -148,926 4.38% 110,707,433
2023-07-04 2023-06-30 6.579 17,005,017 +50,513 4.42% 111,880,804
2023-07-03 2023-06-29 6.545 16,954,504 -287,402 4.41% 110,964,441
2023-06-30 2023-06-28 6.545 17,241,906 +14,805 4.48% 112,845,440
2023-06-29 2023-06-27 6.740 17,227,101 -433,716 4.48% 116,111,220
2023-06-28 2023-06-26 6.545 17,660,817 -13,934 4.59% 115,587,144
2023-06-27 2023-06-23 6.637 17,674,751 -1,742 4.59% 117,301,895
2023-06-26 2023-06-21 6.717 17,676,493 +29,611 4.59% 118,734,207
2023-06-23 2023-06-20 6.729 17,646,882 +49,642 4.58% 118,737,933
2023-06-21 2023-06-19 6.763 17,597,240 +7,838 4.57% 119,010,077
2023-06-20 2023-06-16 6.752 17,589,402 +8,709 4.57% 118,755,104
2023-06-19 2023-06-15 6.797 17,580,693 +14,806 4.57% 119,503,763
2023-06-16 2023-06-14 6.786 17,565,887 +44,417 4.56% 119,201,426
2023-06-15 2023-06-13 6.797 17,521,470 +44,416 4.55% 119,101,198
2023-06-14 2023-06-12 6.843 17,477,054 +68,803 4.54% 119,601,981
2023-06-13 2023-06-09 6.958 17,408,251 +108,864 4.52% 121,129,981
2023-06-12 2023-06-08 6.935 17,299,387 +171,571 4.49% 119,975,215
2023-06-09 2023-06-07 7.062 17,127,816 +108,864 4.45% 120,948,640
2023-06-08 2023-06-06 6.912 17,018,952 +128,025 4.42% 117,639,505
2023-06-07 2023-06-05 6.889 16,890,927 +188,988 4.39% 116,366,674
2023-06-06 2023-06-02 6.752 16,701,939 +50,513 4.34% 112,763,385
2023-06-05 2023-06-01 6.797 16,651,426 +85,350 4.33% 113,187,124
2023-06-02 2023-05-31 6.660 16,566,076 +7,838 4.30% 110,324,388
2023-06-01 2023-05-30 6.878 16,558,238 -23,514 4.30% 113,884,555
2023-05-31 2023-05-29 6.729 16,581,752 +125,412 4.31% 111,571,152
2023-05-30 2023-05-25 6.947 16,456,340 +364,683 4.28% 114,317,446
2023-05-29 2023-05-24 6.878 16,091,657 +396,267 4.18% 110,675,495
2023-05-25 2023-05-23 7.222 15,695,390 +60,964 4.08% 113,356,556
2023-05-24 2023-05-22 7.326 15,634,426 -13,064 4.06% 114,531,911
2023-05-23 2023-05-19 8.219 15,647,490 -338,786 4.07% 128,608,676
2023-05-22 2023-05-18 8.487 15,986,276 +947,688 4.15% 135,675,646
2023-05-19 2023-05-17 8.377 15,038,588 +79,535 4.14% 125,984,557
2023-05-18 2023-05-16 8.317 14,959,053 +78,020 4.12% 124,407,516
2023-05-17 2023-05-15 8.280 14,881,033 -40,241 4.10% 123,215,064
2023-05-16 2023-05-12 8.438 14,921,274 -143,720 4.11% 125,910,211
2023-05-15 2023-05-11 8.438 15,064,994 -230,772 4.15% 127,122,964
2023-05-12 2023-05-10 8.438 15,295,766 -287,792 4.21% 129,070,288
2023-05-11 2023-05-09 8.767 15,583,558 +642,220 4.29% 136,622,092
2023-05-10 2023-05-08 8.487 14,941,338 -22,887 4.12% 126,807,249
2023-05-09 2023-05-05 8.889 14,964,225 -1,428,984 4.12% 133,014,474
2023-05-08 2023-05-04 9.096 16,393,209 +549,994 4.52% 149,109,870
2023-05-05 2023-05-03 8.633 15,843,215 -82,948 4.37% 136,776,461
2023-05-04 2023-05-02 8.804 15,926,163 -122,696 4.39% 140,207,507
2023-05-03 2023-04-28 8.633 16,048,859 +303,045 4.42% 138,551,812
2023-05-02 2023-04-27 8.402 15,745,814 +474,684 4.34% 132,292,743
2023-04-28 2023-04-26 8.475 15,271,130 +332,617 4.21% 129,420,248
2023-04-27 2023-04-25 8.353 14,938,513 -170,000 4.12% 124,782,390
2023-04-26 2023-04-24 8.304 15,108,513 +125,652 4.16% 125,466,537
2023-04-25 2023-04-21 7.890 14,982,861 +51,738 4.13% 118,220,167
2023-04-24 2023-04-20 7.927 14,931,123 +67,343 4.11% 118,357,361
2023-04-21 2023-04-19 7.793 14,863,780 -13,140 4.10% 115,832,667
2023-04-20 2023-04-18 7.963 14,876,920 +5,750 4.10% 118,471,146
2023-04-19 2023-04-17 7.976 14,871,170 +13,140 4.10% 118,606,435
2023-04-18 2023-04-14 7.976 14,858,030 +35,314 4.09% 118,501,635
2023-04-17 2023-04-13 7.976 14,822,716 +56,666 4.08% 118,219,985
2023-04-14 2023-04-12 7.963 14,766,050 +97,731 4.07% 117,588,242
2023-04-13 2023-04-11 7.671 14,668,319 +70,628 4.04% 112,523,364
2023-04-12 2023-04-06 7.586 14,597,691 +14,782 4.02% 110,737,324
2023-04-11 2023-04-04 7.598 14,582,909 +55,024 4.02% 110,802,757
2023-04-06 2023-04-03 7.574 14,527,885 -13,961 4.00% 110,030,881
2023-04-04 2023-03-31 7.513 14,541,846 +101,836 4.01% 109,251,276
2023-04-03 2023-03-30 7.440 14,440,010 +16,425 3.98% 107,431,222
2023-03-31 2023-03-29 7.428 14,423,585 +58,309 3.97% 107,133,395
2023-03-30 2023-03-28 7.452 14,365,276 -20,532 3.96% 107,050,133
2023-03-29 2023-03-27 7.440 14,385,808 +11,498 3.96% 107,027,969
2023-03-28 2023-03-24 7.415 14,374,310 -18,068 3.96% 106,592,368
2023-03-27 2023-03-23 7.379 14,392,378 +822 3.97% 106,200,606
2023-03-24 2023-03-22 7.415 14,391,556 +10,676 3.97% 106,720,256
2023-03-23 2023-03-21 7.476 14,380,880 +14,783 3.96% 107,516,631
2023-03-22 2023-03-20 7.415 14,366,097 -6,571 3.96% 106,531,465
2023-03-21 2023-03-17 7.525 14,372,668 +18,889 3.96% 108,155,269
2023-03-20 2023-03-16 7.367 14,353,779 -8,212 3.95% 105,741,007
2023-03-17 2023-03-15 7.464 14,361,991 +139,613 3.96% 107,200,531
2023-03-16 2023-03-14 7.196 14,222,378 -5,749 3.92% 102,348,507
2023-03-15 2023-03-13 7.306 14,228,127 -16,424 3.92% 103,949,115
2023-03-14 2023-03-10 7.221 14,244,551 -41,063 3.92% 102,854,967
2023-03-13 2023-03-09 7.306 14,285,614 +18,068 3.94% 104,369,109
2023-03-10 2023-03-08 7.391 14,267,546 +24,638 3.93% 105,453,205
2023-03-09 2023-03-07 7.379 14,242,908 +96,908 3.92% 105,097,674
2023-03-08 2023-03-06 7.525 14,146,000 +238,164 3.90% 106,449,577
2023-03-07 2023-03-03 7.330 13,907,836 +67,343 3.83% 101,947,802
2023-03-06 2023-03-02 7.233 13,840,493 +34,492 3.81% 100,105,933
2023-03-03 2023-03-01 7.221 13,806,001 +34,494 3.80% 99,688,350
2023-03-02 2023-02-28 7.245 13,771,507 +171,642 3.79% 99,774,658
2023-03-01 2023-02-27 7.257 13,599,865 -1,642 3.75% 98,696,709
2023-02-28 2023-02-24 7.245 13,601,507 +17,246 3.75% 98,543,006
2023-02-27 2023-02-23 7.257 13,584,261 +73,913 3.74% 98,583,468
2023-02-24 2023-02-22 7.221 13,510,348 -3,285 3.72% 97,553,542
2023-02-23 2023-02-21 7.269 13,513,633 +22,995 3.72% 98,235,456
2023-02-22 2023-02-20 7.269 13,490,638 +127,295 3.72% 98,068,297
2023-02-21 2023-02-17 7.062 13,363,343 +50,096 3.68% 94,376,729
2023-02-20 2023-02-16 7.001 13,313,247 +51,740 3.67% 93,212,391
2023-02-17 2023-02-15 7.014 13,261,507 +1,642 3.65% 93,011,613
2023-02-16 2023-02-14 7.014 13,259,865 +36,135 3.65% 93,000,096
2023-02-15 2023-02-13 7.050 13,223,730 +22,995 3.64% 93,229,714
2023-02-14 2023-02-10 6.989 13,200,735 +14,783 3.64% 92,263,902
2023-02-13 2023-02-09 6.953 13,185,952 -3,285 3.63% 91,678,904
2023-02-10 2023-02-08 6.892 13,189,237 -25,459 3.63% 90,898,751
2023-02-09 2023-02-07 6.916 13,214,696 -16,425 3.64% 91,396,029
2023-02-08 2023-02-06 6.880 13,231,121 +2,464 3.65% 91,026,302
2023-02-07 2023-02-03 7.014 13,228,657 -821 3.64% 92,781,214
2023-02-06 2023-02-02 7.050 13,229,478 +152,753 3.65% 93,270,238
2023-02-03 2023-02-01 7.026 13,076,725 +12,319 3.60% 91,874,844
2023-02-02 2023-01-31 6.953 13,064,406 +13,140 3.60% 90,833,822
2023-02-01 2023-01-30 7.026 13,051,266 +33,672 3.60% 91,695,974
2023-01-31 2023-01-27 6.953 13,017,594 -8,212 3.59% 90,508,349
2023-01-30 2023-01-26 6.965 13,025,806 +2,463 3.59% 90,724,054
2023-01-27 2023-01-20 6.855 13,023,343 +12,319 3.59% 89,279,693
2023-01-26 2023-01-19 6.977 13,011,024 +4,107 3.58% 90,779,526
2023-01-20 2023-01-18 7.050 13,006,917 +25,458 3.58% 91,701,142
2023-01-19 2023-01-17 7.050 12,981,459 +78,841 3.58% 91,521,659
2023-01-18 2023-01-16 7.062 12,902,618 +90,338 3.55% 91,122,924
2023-01-17 2023-01-13 6.989 12,812,280 +141,256 3.53% 89,548,873
2023-01-16 2023-01-12 6.831 12,671,024 +9,855 3.49% 86,555,842
2023-01-13 2023-01-11 6.734 12,661,169 -2,463 3.49% 85,255,175
2023-01-12 2023-01-10 6.758 12,663,632 +38,600 3.49% 85,580,157
2023-01-11 2023-01-09 6.746 12,625,032 +38,599 3.48% 85,165,572
2023-01-10 2023-01-06 6.685 12,586,433 -4,106 3.47% 84,138,899
2023-01-09 2023-01-05 6.648 12,590,539 +26,281 3.47% 83,706,422
2023-01-06 2023-01-04 6.600 12,564,258 -120,725 3.46% 82,919,743
2023-01-05 2023-01-03 6.478 12,684,983 -1,643 3.50% 82,171,901
2023-01-04 2022-12-30 6.417 12,686,626 -24,636 3.50% 81,410,152
2023-01-03 2022-12-29 6.295 12,711,262 -36,958 3.50% 80,020,457
2022-12-30 2022-12-28 6.283 12,748,220 -15,604 3.51% 80,097,888
2022-12-29 2022-12-23 6.307 12,763,824 -24,638 3.52% 80,506,766
2022-12-28 2022-12-22 6.283 12,788,462 -10,676 3.52% 80,350,731
2022-12-22 2022-12-20 6.283 12,799,138 -23,817 3.53% 80,417,809
2022-12-21 2022-12-19 6.356 12,822,955 -8,212 3.53% 81,504,284
2022-12-20 2022-12-16 6.454 12,831,167 -21,353 3.54% 82,806,388
2022-12-19 2022-12-15 6.393 12,852,520 -22,174 3.54% 82,161,698
2022-12-16 2022-12-14 6.454 12,874,694 -31,207 3.55% 83,087,291
2022-12-15 2022-12-13 6.393 12,905,901 -13,962 3.56% 82,502,944
2022-12-14 2022-12-12 6.344 12,919,863 -36,956 3.56% 81,962,924
2022-12-13 2022-12-09 6.527 12,956,819 -29,565 3.57% 84,563,898
2022-12-12 2022-12-08 6.563 12,986,384 -15,604 3.58% 85,231,242
2022-12-09 2022-12-07 6.502 13,001,988 +2,463 3.58% 84,542,061
2022-12-08 2022-12-06 6.454 12,999,525 -26,280 3.58% 83,892,892
2022-12-07 2022-12-05 6.466 13,025,805 -5,833 3.59% 84,221,099
2022-12-06 2022-12-02 6.368 13,031,638 -4,928 3.59% 82,989,378
2022-12-05 2022-12-01 6.283 13,036,566 +11,498 3.59% 81,909,584
2022-12-02 2022-11-30 6.234 13,025,068 +201,292 3.59% 81,202,944
2022-12-01 2022-11-29 6.368 12,823,776 -5,749 3.53% 81,665,650
2022-11-30 2022-11-28 6.380 12,829,525 -23,816 3.53% 81,858,480
2022-11-29 2022-11-25 6.332 12,853,341 -43,527 3.54% 81,384,404
2022-11-28 2022-11-24 6.210 12,896,868 -6,570 3.55% 80,089,622
2022-11-25 2022-11-23 6.222 12,903,438 +822 3.56% 80,287,540
2022-11-24 2022-11-22 6.210 12,902,616 -18,889 3.55% 80,125,317
2022-11-23 2022-11-21 6.064 12,921,505 +821 3.56% 78,354,556
2022-11-22 2022-11-18 6.222 12,920,684 +32,029 3.56% 80,394,848
2022-11-21 2022-11-17 6.161 12,888,655 +3,285 3.55% 79,410,865
2022-11-18 2022-11-16 6.222 12,885,370 +22,995 3.55% 80,175,118
2022-11-17 2022-11-15 6.222 12,862,375 +6,570 3.54% 80,032,039
2022-11-16 2022-11-14 6.186 12,855,805 +9,855 3.54% 79,521,544
2022-11-15 2022-11-11 6.149 12,845,950 -1,642 3.54% 78,991,329
2022-11-14 2022-11-10 6.113 12,847,592 -4,107 3.54% 78,532,110
2022-11-11 2022-11-09 6.040 12,851,699 -2,463 3.54% 77,618,284
2022-11-10 2022-11-08 6.027 12,854,162 -4,107 3.54% 77,476,641
2022-11-09 2022-11-07 6.161 12,858,269 +9,034 3.54% 79,223,648
2022-11-08 2022-11-04 6.027 12,849,235 -15,604 3.54% 77,446,944
2022-11-07 2022-11-03 5.966 12,864,839 +10,584 3.54% 76,757,752
2022-11-04 2022-11-02 6.003 12,854,255 +8,212 3.54% 77,164,162
2022-11-03 2022-11-01 5.772 12,846,043 -9,770 3.54% 74,142,893
2022-11-02 2022-10-31 5.772 12,855,813 -13,140 3.54% 74,199,282
2022-11-01 2022-10-28 5.845 12,868,953 -36,135 3.55% 75,215,313
2022-10-31 2022-10-27 6.052 12,905,088 -13,962 3.56% 78,097,867
2022-10-28 2022-10-26 5.966 12,919,050 +56,658 3.56% 77,081,201
2022-10-27 2022-10-25 5.942 12,862,392 +2,464 3.54% 76,429,915
2022-10-26 2022-10-24 5.966 12,859,928 -822 3.54% 76,728,451
2022-10-25 2022-10-21 6.210 12,860,750 +2,464 3.54% 79,865,329
2022-10-24 2022-10-20 6.137 12,858,286 -1,642 3.54% 78,910,615
2022-10-21 2022-10-19 6.113 12,859,928 -5,749 3.54% 78,607,515
2022-10-20 2022-10-18 6.149 12,865,677 -6,570 3.54% 79,112,632
2022-10-19 2022-10-17 6.137 12,872,247 +2,464 3.55% 78,996,293
2022-10-18 2022-10-14 6.149 12,869,783 +2,463 3.55% 79,137,881
2022-10-17 2022-10-13 6.113 12,867,320 +1,643 3.55% 78,652,699
2022-10-14 2022-10-12 6.161 12,865,677 +821 3.54% 79,269,291
2022-10-13 2022-10-11 6.125 12,864,856 -9,034 3.54% 78,794,287
2022-10-12 2022-10-10 6.100 12,873,890 -8,212 3.55% 78,536,100
2022-10-11 2022-10-07 6.100 12,882,102 -8,213 3.55% 78,586,197
2022-10-10 2022-10-06 6.125 12,890,315 -7,391 3.55% 78,950,217
2022-10-07 2022-10-05 6.113 12,897,706 -7,391 3.55% 78,838,437
2022-10-05 2022-09-30 6.076 12,905,097 -13,141 3.56% 78,412,199
2022-10-03 2022-09-29 6.137 12,918,238 -11,497 3.56% 79,278,538
2022-09-30 2022-09-28 6.295 12,929,735 +32,029 3.56% 81,395,797
2022-09-29 2022-09-27 6.259 12,897,706 -9,855 3.55% 80,723,021
2022-09-28 2022-09-26 6.247 12,907,561 -12,319 3.56% 80,627,532
2022-09-27 2022-09-23 6.271 12,919,880 -15,604 3.56% 81,019,120
2022-09-26 2022-09-22 6.332 12,935,484 -17,246 3.56% 81,904,514
2022-09-23 2022-09-21 6.332 12,952,730 -33,672 3.57% 82,013,712
2022-09-22 2022-09-20 6.368 12,986,402 -12,319 3.58% 82,701,302
2022-09-21 2022-09-19 6.295 12,998,721 -12,318 3.58% 81,830,080
2022-09-20 2022-09-16 6.417 13,011,039 -52,561 3.58% 83,491,912
2022-09-19 2022-09-15 6.551 13,063,600 -7,391 3.60% 85,578,952
2022-09-16 2022-09-14 6.514 13,070,991 -13,961 3.60% 85,149,894
2022-09-15 2022-09-13 6.575 13,084,952 -5,749 3.61% 86,037,485
2022-09-14 2022-09-09 6.661 13,090,701 -7,391 3.61% 87,191,077
2022-09-13 2022-09-08 6.612 13,098,092 -9,855 3.61% 86,602,350
2022-09-09 2022-09-07 6.709 13,107,947 +7,391 3.61% 87,944,379
2022-09-08 2022-09-06 6.636 13,100,556 -7,391 3.61% 86,937,679
2022-09-07 2022-09-05 6.734 13,107,947 -9,034 3.61% 88,263,597
2022-09-06 2022-09-02 6.758 13,116,981 -1,643 3.61% 88,643,865
2022-09-05 2022-09-01 6.709 13,118,624 -4,927 3.61% 88,016,014
2022-09-02 2022-08-31 6.734 13,123,551 -9,855 3.62% 88,368,668
2022-09-01 2022-08-30 6.648 13,133,406 -119,904 3.62% 87,315,597
2022-08-31 2022-08-29 6.612 13,253,310 -21,352 3.65% 87,628,625
2022-08-30 2022-08-26 6.697 13,274,662 -822 3.66% 88,901,272
2022-08-29 2022-08-25 6.417 13,275,484 -10,676 3.66% 85,188,857
2022-08-26 2022-08-24 6.405 13,286,160 -9,855 3.66% 85,095,586
2022-08-25 2022-08-23 6.380 13,296,015 -2,464 3.66% 84,834,909
2022-08-24 2022-08-22 6.441 13,298,479 -2,463 3.66% 85,660,274
2022-08-23 2022-08-19 6.417 13,300,942 -11,498 3.66% 85,352,221
2022-08-22 2022-08-18 6.405 13,312,440 +13,961 3.67% 85,263,905
2022-08-19 2022-08-17 6.344 13,298,479 -6,570 3.66% 84,364,844
2022-08-18 2022-08-16 6.295 13,305,049 -8,212 3.67% 83,758,489
2022-08-17 2022-08-15 6.259 13,313,261 +4,106 3.67% 83,323,860
2022-08-16 2022-08-12 6.283 13,309,155 -16,425 3.67% 83,622,279
2022-08-15 2022-08-11 6.332 13,325,580 -12,319 3.67% 84,374,513
2022-08-12 2022-08-10 6.247 13,337,899 -12,319 3.67% 83,315,653
2022-08-11 2022-08-09 6.320 13,350,218 -821 3.68% 84,367,956
2022-08-10 2022-08-08 6.368 13,351,039 -821 3.68% 85,023,419
2022-08-09 2022-08-05 6.405 13,351,860 +11,497 3.68% 85,516,384
2022-08-08 2022-08-04 6.271 13,340,363 -1,642 3.68% 83,655,922
2022-08-05 2022-08-03 6.356 13,342,005 -4,107 3.68% 84,803,429
2022-08-04 2022-08-02 6.405 13,346,112 -4,927 3.68% 85,479,569
2022-08-03 2022-08-01 6.478 13,351,039 -9,855 3.68% 86,486,537
2022-08-01 2022-07-28 6.563 13,360,894 -35,314 3.68% 87,689,198
2022-07-29 2022-07-27 6.685 13,396,208 -14,783 3.69% 89,552,155
2022-07-28 2022-07-26 6.636 13,410,991 +822 3.70% 88,997,783
2022-07-27 2022-07-25 6.575 13,410,169 -3,285 3.69% 88,175,884
2022-07-26 2022-07-22 6.709 13,413,454 -822 3.70% 89,994,100
2022-07-25 2022-07-21 6.758 13,414,276 -821 3.70% 90,652,969
2022-07-22 2022-07-20 6.758 13,415,097 -685,092 3.70% 90,658,518
2022-07-21 2022-07-19 6.770 14,100,189 -15,604 3.88% 95,460,024
2022-07-20 2022-07-18 6.782 14,115,793 -16,425 3.89% 95,737,546
2022-07-19 2022-07-15 6.612 14,132,218 -5,749 3.89% 93,439,815
2022-07-18 2022-07-14 6.612 14,137,967 +23,817 3.90% 93,477,827
2022-07-15 2022-07-13 6.624 14,114,150 -10,677 3.89% 93,492,213
2022-07-14 2022-07-12 6.709 14,124,827 -19,710 3.89% 94,766,873
2022-07-13 2022-07-11 6.807 14,144,537 +27,923 3.90% 96,276,957
2022-07-12 2022-07-08 6.868 14,116,614 +327,681 3.89% 96,946,349
2022-07-11 2022-07-07 6.746 13,788,933 +122,381 3.80% 93,016,981
2022-07-08 2022-07-06 6.685 13,666,552 +94,444 3.77% 91,359,374
2022-07-07 2022-07-05 6.709 13,572,108 +27,102 3.74% 91,058,548
2022-07-06 2022-07-04 6.624 13,545,006 +48,430 3.73% 89,722,200
2022-07-05 2022-06-30 6.794 13,496,576 -66,522 3.72% 91,702,171
2022-07-04 2022-06-29 6.746 13,563,098 +28,744 3.74% 91,493,550
2022-06-30 2022-06-28 6.782 13,534,354 +18,059 3.73% 91,794,052
2022-06-29 2022-06-27 6.709 13,516,295 +58,310 3.72% 90,684,085
2022-06-28 2022-06-24 6.648 13,457,985 +27,922 3.71% 89,473,514
2022-06-27 2022-06-23 6.587 13,430,063 +13,962 3.70% 88,470,224
2022-06-24 2022-06-22 6.575 13,416,101 +26,281 3.70% 88,214,889
2022-06-23 2022-06-21 6.575 13,389,820 +11,495 3.69% 88,042,084
2022-06-22 2022-06-20 6.514 13,378,325 -821 3.69% 87,151,996
2022-06-21 2022-06-17 6.539 13,379,146 +487,828 3.69% 87,483,166
2022-06-20 2022-06-16 6.307 12,891,318 -12,317 3.55% 81,310,924
2022-06-17 2022-06-15 6.368 12,903,635 +13,962 3.56% 82,174,216
2022-06-16 2022-06-14 6.356 12,889,673 -62,414 3.55% 81,928,351
2022-06-15 2022-06-13 6.368 12,952,087 +88,773 3.57% 82,482,773
2022-06-14 2022-06-10 6.454 12,863,314 +47,633 3.54% 83,013,850
2022-06-13 2022-06-09 6.502 12,815,681 -13,138 3.53% 83,330,648
2022-06-10 2022-06-08 6.502 12,828,819 +1,643 3.53% 83,416,074
2022-06-09 2022-06-07 6.490 12,827,176 +19,711 3.53% 83,249,201
2022-06-08 2022-06-06 6.393 12,807,465 -23,815 3.53% 81,873,677
2022-06-07 2022-06-02 6.368 12,831,280 -18,067 3.54% 81,713,438
2022-06-06 2022-06-01 6.405 12,849,347 -12,161 3.54% 82,297,874
2022-06-02 2022-05-31 6.551 12,861,508 +89,518 3.54% 84,255,058
2022-06-01 2022-05-30 6.295 12,771,990 +3 3.52% 80,402,754
2022-05-31 2022-05-27 6.222 12,771,987 -212,966 3.52% 79,469,628
2022-05-30 2022-05-26 6.222 12,984,953 +47,296 3.58% 80,794,741
2022-05-27 2022-05-25 7.121 12,937,657 -229,544 3.56% 92,134,965
2022-05-26 2022-05-24 7.082 13,167,201 +887,832 3.63% 93,253,489
2022-05-25 2022-05-23 7.200 12,279,369 -94,011 3.63% 88,409,715
2022-05-24 2022-05-20 7.187 12,373,380 -69,641 3.66% 88,924,899
2022-05-23 2022-05-19 7.056 12,443,021 -14,539 3.68% 87,799,478
2022-05-20 2022-05-18 7.030 12,457,560 +28,317 3.68% 87,576,504
2022-05-19 2022-05-17 7.095 12,429,243 -19,132 3.67% 88,189,494
2022-05-18 2022-05-16 7.108 12,448,375 -6,887 3.68% 88,487,903
2022-05-17 2022-05-13 7.135 12,455,262 -45,152 3.68% 88,862,361
2022-05-16 2022-05-12 7.148 12,500,414 -26,785 3.70% 89,347,841
2022-05-13 2022-05-11 7.239 12,527,199 -1,532 3.70% 90,685,130
2022-05-12 2022-05-10 7.213 12,528,731 +3,061 3.70% 90,368,797
2022-05-11 2022-05-06 7.252 12,525,670 -3,826 3.70% 90,837,733
2022-05-10 2022-05-05 7.331 12,529,496 -11,480 3.70% 91,847,809
2022-05-06 2022-05-04 7.095 12,540,976 +2,297 3.71% 88,982,275
2022-05-05 2022-05-03 7.252 12,538,679 +36,734 3.71% 90,932,076
2022-05-04 2022-04-29 7.357 12,501,945 +16,071 3.70% 91,972,569
2022-05-03 2022-04-28 7.513 12,485,874 +18,367 3.69% 93,812,159
2022-04-29 2022-04-27 7.121 12,467,507 +25,255 3.69% 88,786,812
2022-04-28 2022-04-26 7.252 12,442,252 +16,836 3.68% 90,232,776
2022-04-27 2022-04-25 7.200 12,425,416 +6,040 3.67% 89,461,232
2022-04-26 2022-04-22 7.631 12,419,376 +14,623 3.67% 94,773,073
2022-04-25 2022-04-21 7.579 12,404,753 +29,081 3.67% 94,013,118
2022-04-22 2022-04-20 7.683 12,375,672 +32,908 3.66% 95,086,411
2022-04-21 2022-04-19 7.723 12,342,764 -35,204 3.65% 95,317,413
2022-04-20 2022-04-14 7.683 12,377,968 -15,305 3.66% 95,104,052
2022-04-19 2022-04-13 7.618 12,393,273 -2,296 3.66% 94,411,938
2022-04-14 2022-04-12 7.527 12,395,569 -1,531 3.67% 93,295,628
2022-04-13 2022-04-11 7.631 12,397,100 +6,888 3.67% 94,603,083
2022-04-12 2022-04-08 7.723 12,390,212 -20,663 3.66% 95,683,832
2022-04-11 2022-04-07 7.657 12,410,875 +6,122 3.67% 95,032,544
2022-04-08 2022-04-06 7.696 12,404,753 -6,887 3.67% 95,471,942
2022-04-07 2022-04-04 7.487 12,411,640 -4,592 3.67% 92,930,042
2022-04-06 2022-04-01 7.461 12,416,232 +17,602 3.67% 92,639,940
2022-04-04 2022-03-31 7.435 12,398,630 -8,409 3.67% 92,184,585
2022-04-01 2022-03-30 7.566 12,407,039 +8,418 3.67% 93,868,321
2022-03-31 2022-03-29 6.965 12,398,621 +13,084 3.67% 86,352,106
2022-03-30 2022-03-28 7.004 12,385,537 +6,888 3.66% 86,746,502
2022-03-28 2022-03-24 7.108 12,378,649 -14,541 3.66% 87,992,263
2022-03-25 2022-03-23 7.082 12,393,190 +3,061 3.66% 87,771,745
2022-03-24 2022-03-22 7.187 12,390,129 +765 3.66% 89,045,271
2022-03-23 2022-03-21 7.121 12,389,364 +6,123 3.66% 88,230,320
2022-03-22 2022-03-18 7.082 12,383,241 +317,596 3.66% 87,701,284
2022-03-21 2022-03-17 7.161 12,065,645 +11,480 3.57% 86,397,951
2022-03-18 2022-03-16 6.965 12,054,165 +131,630 3.56% 83,953,089
2022-03-17 2022-03-15 6.468 11,922,535 +74,233 3.53% 77,116,293
2022-03-16 2022-03-14 6.821 11,848,302 +15,306 3.50% 80,816,299
2022-03-15 2022-03-11 7.108 11,832,996 +27,551 3.50% 84,113,549
2022-03-14 2022-03-10 7.121 11,805,445 -1,304,059 3.49% 84,071,966
2022-03-11 2022-03-09 7.069 13,109,504 +38,757 3.88% 92,673,564
2022-03-10 2022-03-08 7.200 13,070,747 -57,140 3.86% 94,107,524
2022-03-09 2022-03-07 7.396 13,127,887 -50,913 3.88% 97,092,034
2022-03-08 2022-03-04 7.513 13,178,800 +1,070,893 3.90% 99,018,434
2022-03-07 2022-03-03 7.566 12,107,907 -43,222 3.58% 91,605,169
2022-03-04 2022-03-02 7.618 12,151,129 -16,190 3.59% 92,567,285
2022-03-03 2022-03-01 7.709 12,167,319 -1,278 3.60% 93,803,544
2022-03-02 2022-02-28 7.618 12,168,597 -39,348 3.60% 92,700,356
2022-03-01 2022-02-25 7.696 12,207,945 -3,763 3.61% 93,957,229
2022-02-28 2022-02-24 7.657 12,211,708 -26,716 3.61% 93,507,483
2022-02-25 2022-02-23 7.827 12,238,424 +12,991 3.62% 95,790,989
2022-02-24 2022-02-22 7.827 12,225,433 -2,515 3.61% 95,689,308
2022-02-23 2022-02-21 7.892 12,227,948 -256,160 3.62% 96,507,899
2022-02-22 2022-02-18 7.958 12,484,108 +15,204 3.69% 99,345,260
2022-02-21 2022-02-17 7.958 12,468,904 +18,625 3.69% 99,224,270
2022-02-18 2022-02-16 7.971 12,450,279 -9,949 3.68% 99,238,744
2022-02-17 2022-02-15 7.958 12,460,228 -1,374,466 3.68% 99,155,229
2022-02-16 2022-02-14 8.049 13,834,694 +821,924 4.09% 111,358,305
2022-02-15 2022-02-11 8.010 13,012,770 +406,371 3.85% 104,232,359
2022-02-14 2022-02-10 7.958 12,606,399 -6,122 3.73% 100,318,420
2022-02-11 2022-02-09 7.932 12,612,521 -12,245 3.73% 100,037,524
2022-02-10 2022-02-08 7.958 12,624,766 +5,357 3.73% 100,464,579
2022-02-09 2022-02-07 7.945 12,619,409 +15,306 3.73% 100,257,053
2022-02-08 2022-02-04 7.696 12,604,103 -22,959 3.73% 97,006,219
2022-02-07 2022-01-31 7.683 12,627,062 -29,081 3.73% 97,017,924
2022-02-04 2022-01-27 7.788 12,656,143 -5,357 3.74% 98,564,375
2022-01-28 2022-01-26 7.879 12,661,500 -149,232 3.74% 99,764,220
2022-01-27 2022-01-25 7.853 12,810,732 +167,599 3.79% 100,605,276
2022-01-26 2022-01-24 7.932 12,643,133 +191,323 3.74% 100,280,326
2022-01-25 2022-01-21 7.853 12,451,810 +43,622 3.68% 97,786,589
2022-01-24 2022-01-20 7.905 12,408,188 -5,357 3.67% 98,092,562
2022-01-21 2022-01-19 7.801 12,413,545 +9,949 3.67% 96,837,260
2022-01-20 2022-01-18 7.932 12,403,596 -3,062 3.67% 98,380,413
2022-01-19 2022-01-17 7.892 12,406,658 -7,653 3.67% 97,918,351
2022-01-17 2022-01-13 7.892 12,414,311 +3,827 3.67% 97,978,751
2022-01-14 2022-01-12 8.036 12,410,484 -3,061 3.67% 99,732,378
2022-01-13 2022-01-11 7.879 12,413,545 -110,202 3.67% 97,810,499
2022-01-12 2022-01-10 7.984 12,523,747 +270,796 3.70% 99,987,989
2022-01-11 2022-01-07 8.049 12,252,951 -10,714 3.62% 98,626,529
2022-01-10 2022-01-06 7.866 12,263,665 -14,541 3.63% 96,469,296
2022-01-07 2022-01-05 7.827 12,278,206 -58,927 3.63% 96,102,366
2022-01-06 2022-01-04 7.905 12,337,133 -9,184 3.65% 97,530,839
2022-01-05 2022-01-03 7.657 12,346,317 -8,418 3.65% 94,538,211
2022-01-04 2021-12-31 7.723 12,354,735 +599 3.65% 95,409,859
2022-01-03 2021-12-29 7.762 12,354,136 +766 3.65% 95,889,524
2021-12-30 2021-12-28 7.801 12,353,370 -15,306 3.65% 96,367,839
2021-12-29 2021-12-24 7.749 12,368,676 +9,183 3.66% 95,840,760
2021-12-28 2021-12-22 7.762 12,359,493 +42,857 3.65% 95,931,104
2021-12-23 2021-12-21 7.723 12,316,636 +14,540 3.64% 95,115,639
2021-12-21 2021-12-17 8.036 12,302,096 +25,255 3.64% 98,861,357
2021-12-20 2021-12-16 7.958 12,276,841 +353,565 3.63% 97,695,883
2021-12-17 2021-12-15 7.566 11,923,276 +14,541 3.53% 90,208,301
2021-12-16 2021-12-14 7.683 11,908,735 -6,888 3.52% 91,498,779
2021-12-15 2021-12-13 7.723 11,915,623 +16,045 3.52% 92,018,802
2021-12-14 2021-12-10 7.683 11,899,578 +17,601 3.52% 91,428,422
2021-12-13 2021-12-09 7.657 11,881,977 +41,326 3.51% 90,982,667
2021-12-10 2021-12-08 7.762 11,840,651 +29,081 3.50% 91,903,990
2021-12-09 2021-12-07 7.618 11,811,570 +26,020 3.49% 89,980,525
2021-12-08 2021-12-06 7.553 11,785,550 -48,860 3.48% 89,012,302
2021-12-07 2021-12-03 7.670 11,834,410 -29,083 3.50% 90,773,076
2021-12-06 2021-12-02 7.422 11,863,493 -29,847 3.51% 88,050,789
2021-12-03 2021-12-01 7.605 11,893,340 -35,969 3.52% 90,448,040
2021-12-02 2021-11-30 7.696 11,929,309 +4,592 3.53% 91,812,735
2021-12-01 2021-11-29 7.683 11,924,717 -5,357 3.53% 91,621,574
2021-11-30 2021-11-26 7.592 11,930,074 -49,744 3.53% 90,571,510
2021-11-29 2021-11-25 7.618 11,979,818 +9,949 3.54% 91,262,238
2021-11-26 2021-11-24 7.540 11,969,869 -8,418 3.54% 90,247,993
2021-11-25 2021-11-23 7.500 11,978,287 +21,428 3.54% 89,841,904
2021-11-24 2021-11-22 7.657 11,956,859 +7,652 3.54% 91,556,053
2021-11-23 2021-11-19 7.696 11,949,207 +36,737 3.53% 91,965,878
2021-11-22 2021-11-18 7.579 11,912,470 +41,285 3.52% 90,282,204
2021-11-19 2021-11-17 7.422 11,871,185 +28,316 3.51% 88,107,879
2021-11-18 2021-11-16 7.396 11,842,869 -2,296 3.50% 87,588,219
2021-11-17 2021-11-15 7.383 11,845,165 +26,046 3.50% 87,450,421
2021-11-16 2021-11-12 7.135 11,819,119 -4,591 3.49% 84,323,784
2021-11-15 2021-11-11 7.135 11,823,710 +6,783 3.50% 84,356,539
2021-11-12 2021-11-10 7.265 11,816,927 -72,119 3.49% 85,852,251
2021-11-11 2021-11-09 7.082 11,889,046 -55,102 3.52% 84,201,268
2021-11-10 2021-11-08 7.213 11,944,148 -16,836 3.53% 86,152,244
2021-11-09 2021-11-05 7.239 11,960,984 +6,122 3.54% 86,586,267
2021-11-08 2021-11-04 7.239 11,954,862 -20,663 3.53% 86,541,949
2021-11-05 2021-11-03 7.265 11,975,525 -49,744 3.54% 87,004,496
2021-11-04 2021-11-02 7.148 12,025,269 -78,688 3.56% 85,951,699
2021-11-03 2021-11-01 7.383 12,103,957 +120,916 3.58% 89,361,029
2021-11-02 2021-10-29 7.448 11,983,041 -153,823 3.54% 89,251,236
2021-11-01 2021-10-28 7.422 12,136,864 +84,897 3.59% 90,079,748
2021-10-29 2021-10-27 7.213 12,051,967 -17,601 3.56% 86,929,934
2021-10-28 2021-10-26 7.344 12,069,568 -36,734 3.57% 88,634,007
2021-10-27 2021-10-25 7.370 12,106,302 -5,357 3.58% 89,220,150
2021-10-26 2021-10-22 7.304 12,111,659 -13,776 3.58% 88,468,321
2021-10-25 2021-10-21 7.396 12,125,435 -36,734 3.59% 89,678,038
2021-10-22 2021-10-20 7.357 12,162,169 -9,792 3.60% 89,472,953
2021-10-21 2021-10-19 7.383 12,171,961 -954,971 3.60% 89,863,088
2021-10-20 2021-10-18 7.396 13,126,932 -4,765 3.88% 97,084,971
2021-10-19 2021-10-15 7.252 13,131,697 -150,950 3.88% 95,232,717
2021-10-18 2021-10-12 7.252 13,282,647 +1,132,633 3.93% 96,327,426
2021-10-15 2021-10-11 7.448 12,150,014 -57,397 3.59% 90,494,873
2021-10-12 2021-10-08 7.396 12,207,411 -22,193 3.61% 90,284,321
2021-10-11 2021-10-07 7.344 12,229,604 -49,744 3.62% 89,809,246
2021-10-08 2021-10-06 7.291 12,279,348 -40,553 3.63% 89,532,734
2021-10-07 2021-10-05 7.448 12,319,901 -145,278 3.64% 91,760,213
2021-10-06 2021-10-04 7.383 12,465,179 +157,681 3.69% 92,027,857
2021-10-05 2021-09-30 7.683 12,307,498 -47,448 3.64% 94,562,608
2021-10-04 2021-09-29 7.527 12,354,946 +134,691 3.65% 92,989,877
2021-09-30 2021-09-28 7.618 12,220,255 +9,184 3.61% 93,093,887
2021-09-29 2021-09-27 7.448 12,211,071 -149,544 3.61% 90,949,633
2021-09-28 2021-09-24 7.435 12,360,615 -38,265 3.65% 91,901,941
2021-09-27 2021-09-23 7.448 12,398,880 +32,908 3.67% 92,348,459
2021-09-24 2021-09-21 7.187 12,365,972 -136,223 3.66% 88,871,659
2021-09-23 2021-09-20 6.912 12,502,195 -15,305 3.70% 86,420,004
2021-09-21 2021-09-17 7.291 12,517,500 -128,570 3.70% 91,269,178
2021-09-20 2021-09-16 7.121 12,646,070 -40,560 3.74% 90,058,441
2021-09-17 2021-09-15 7.187 12,686,630 +3,829 3.75% 91,176,161
2021-09-16 2021-09-14 7.252 12,682,801 -48,216 3.75% 91,977,267
2021-09-15 2021-09-13 7.422 12,731,017 -114,794 3.76% 94,489,549
2021-09-14 2021-09-10 7.396 12,845,811 -9,184 3.80% 95,005,839
2021-09-13 2021-09-09 7.370 12,854,995 -52,805 3.80% 94,737,813
2021-09-10 2021-09-08 7.317 12,907,800 -80,355 3.82% 94,452,312
2021-09-09 2021-09-07 7.278 12,988,155 -49,676 3.84% 94,531,162
2021-09-08 2021-09-06 7.187 13,037,831 +65,118 3.85% 93,700,170
2021-09-07 2021-09-03 7.239 12,972,713 -40,558 3.84% 93,910,232
2021-09-06 2021-09-02 7.252 13,013,271 +1,126,511 3.85% 94,373,877
2021-09-03 2021-09-01 7.148 11,886,760 +4,592 3.51% 84,961,694
2021-09-02 2021-08-31 7.121 11,882,168 +112,498 3.51% 84,618,346
2021-09-01 2021-08-30 6.991 11,769,670 -2,296 3.48% 82,279,266
2021-08-31 2021-08-27 6.834 11,771,966 -13,010 3.48% 80,449,440
2021-08-30 2021-08-26 6.729 11,784,976 +5,357 3.48% 79,306,406
2021-08-27 2021-08-25 6.690 11,779,619 +37,500 3.48% 78,808,588
2021-08-26 2021-08-24 6.573 11,742,119 +149,111 3.47% 77,176,806
2021-08-25 2021-08-23 6.507 11,593,008 +51,274 3.43% 75,439,329
2021-08-24 2021-08-20 6.416 11,541,734 -13,807 3.41% 74,049,971
2021-08-23 2021-08-19 6.468 11,555,541 -4,592 3.42% 74,742,535
2021-08-20 2021-08-18 6.573 11,560,133 -51,274 3.42% 75,980,676
2021-08-19 2021-08-17 6.429 11,611,407 +15,305 3.43% 74,648,707
2021-08-18 2021-08-16 6.573 11,596,102 -153 3.43% 76,217,088
2021-08-17 2021-08-13 6.599 11,596,255 -43,882 3.43% 76,521,148
2021-08-16 2021-08-12 6.599 11,640,137 -626 3.44% 76,810,715
2021-08-13 2021-08-11 6.573 11,640,763 +7,621 3.44% 76,510,629
2021-08-12 2021-08-10 6.573 11,633,142 +9,902 3.44% 76,460,539
2021-08-11 2021-08-09 6.547 11,623,240 -10,225 3.44% 76,091,697
2021-08-10 2021-08-06 6.494 11,633,465 -22,856 3.44% 75,550,582
2021-08-09 2021-08-05 6.547 11,656,321 -11,991 3.45% 76,308,262
2021-08-06 2021-08-04 6.612 11,668,312 +1,530 3.45% 77,149,105
2021-08-05 2021-08-03 6.547 11,666,782 -19 3.45% 76,376,746
2021-08-04 2021-08-02 6.690 11,666,801 -28,157 3.45% 78,053,807
2021-08-03 2021-07-30 6.573 11,694,958 +37,503 3.46% 76,866,834
2021-08-02 2021-07-29 6.625 11,657,455 +22,959 3.45% 77,229,647
2021-07-30 2021-07-28 6.520 11,634,496 +289,961 3.44% 75,861,331
2021-07-29 2021-07-27 6.638 11,344,535 -1,888,739 3.35% 75,304,816
2021-07-28 2021-07-26 6.664 13,233,274 -126,169 3.91% 88,188,067
2021-07-27 2021-07-23 6.912 13,359,443 -78,327 3.95% 92,345,633
2021-07-26 2021-07-22 6.939 13,437,770 -73,925 3.97% 93,238,239
2021-07-23 2021-07-21 6.939 13,511,695 +145,717 4.00% 93,751,170
2021-07-22 2021-07-20 6.991 13,365,978 -47,683 3.95% 93,438,716
2021-07-21 2021-07-19 7.095 13,413,661 -203,226 3.97% 95,174,257
2021-07-20 2021-07-16 7.095 13,616,887 +43,018 4.03% 96,616,211
2021-07-19 2021-07-15 7.148 13,573,869 -130,865 4.01% 97,020,458
2021-07-16 2021-07-14 7.121 13,704,734 +127,804 4.05% 97,597,671
2021-07-15 2021-07-13 7.174 13,576,930 +147,702 4.01% 97,397,153
2021-07-14 2021-07-12 7.004 13,429,228 +56,842 3.97% 94,056,362
2021-07-13 2021-07-09 6.991 13,372,386 -537,889 3.95% 93,483,513
2021-07-12 2021-07-08 7.017 13,910,275 -135,457 4.11% 97,607,309
2021-07-09 2021-07-07 7.069 14,045,732 -65,356 4.15% 99,291,937
2021-07-08 2021-07-06 7.043 14,111,088 +2,170,160 4.17% 99,385,175
2021-07-07 2021-07-05 7.121 11,940,928 +166,069 3.53% 85,036,803
2021-07-06 2021-07-02 7.108 11,774,859 -260,533 3.48% 83,700,289
2021-07-05 2021-06-30 7.265 12,035,392 -63,657 3.56% 87,439,441
2021-07-02 2021-06-29 7.239 12,099,049 -176,017 3.58% 87,585,727
2021-06-30 2021-06-28 7.304 12,275,066 +81,999 3.63% 89,661,910
2021-06-29 2021-06-25 7.239 12,193,067 +9,948 3.61% 88,266,329
2021-06-28 2021-06-24 7.213 12,183,119 +6,123 3.60% 87,875,924
2021-06-25 2021-06-23 7.135 12,176,996 -30,612 3.60% 86,877,066
2021-06-24 2021-06-22 7.030 12,207,608 +21,809 3.61% 85,819,344
2021-06-23 2021-06-21 7.135 12,185,799 +61,228 3.60% 86,939,871
2021-06-22 2021-06-18 7.200 12,124,571 +132,395 3.58% 87,295,191
2021-06-21 2021-06-17 7.265 11,992,176 +9,184 3.55% 87,125,468
2021-06-18 2021-06-16 7.317 11,982,992 -203,953 3.54% 87,685,067
2021-06-17 2021-06-15 7.370 12,186,945 +91,834 3.60% 89,814,467
2021-06-16 2021-06-11 7.357 12,095,111 +109,437 3.58% 88,979,630
2021-06-15 2021-06-10 7.239 11,985,674 -24,489 3.54% 86,764,999
2021-06-11 2021-06-09 7.239 12,010,163 -1,995,884 3.55% 86,942,276
2021-06-10 2021-06-08 7.304 14,006,047 +26,785 4.14% 102,305,676
2021-06-09 2021-06-07 7.226 13,979,262 -143,875 4.13% 101,014,034
2021-06-08 2021-06-04 7.239 14,123,137 +2,017,312 4.18% 102,238,219
2021-06-07 2021-06-03 7.409 12,105,825 +255,989 3.58% 89,691,191
2021-06-04 2021-06-02 7.409 11,849,836 -219,639 3.50% 87,794,587
2021-06-03 2021-06-01 7.422 12,069,475 +205,864 3.57% 89,579,587
2021-06-02 2021-05-31 7.304 11,863,611 -46,682 3.51% 86,656,480
2021-06-01 2021-05-28 7.409 11,910,293 -398,472 3.52% 88,242,508
2021-05-31 2021-05-27 7.435 12,308,765 +1,106,513 3.64% 91,516,433
2021-05-28 2021-05-26 7.174 11,202,252 +47,448 3.31% 80,361,868
2021-05-27 2021-05-25 8.101 11,154,804 -95,661 3.30% 90,363,514
2021-05-26 2021-05-24 8.045 11,250,465 -1,384,089 3.33% 90,509,910
2021-05-25 2021-05-21 8.241 12,634,554 -166,822 3.99% 104,115,432
2021-05-24 2021-05-20 8.129 12,801,376 +14,187 4.05% 104,059,759
2021-05-21 2021-05-18 8.213 12,787,189 -32,218 4.04% 105,016,028
2021-05-20 2021-05-17 8.003 12,819,407 +3,580 4.05% 102,594,891
2021-05-17 2021-05-13 7.780 12,815,827 -7,876 4.05% 99,702,261
2021-05-14 2021-05-12 7.822 12,823,703 +12,171 4.05% 100,300,859
2021-05-13 2021-05-11 7.612 12,811,532 -15,751 4.05% 97,521,583
2021-05-12 2021-05-10 7.794 12,827,283 -4,296 4.05% 99,970,543
2021-05-11 2021-05-07 7.458 12,831,579 +2,107,110 4.06% 95,702,776
2021-05-10 2021-05-06 7.347 10,724,469 -33,651 3.39% 78,788,842
2021-05-07 2021-05-05 7.403 10,758,120 -145,343 3.40% 79,637,099
2021-05-06 2021-05-04 7.375 10,903,463 -267,058 3.45% 80,408,424
2021-05-05 2021-05-03 7.486 11,170,521 -30,067 3.53% 83,626,014
2021-05-04 2021-04-30 7.696 11,200,588 +146,774 3.54% 86,197,684
2021-05-03 2021-04-29 7.598 11,053,814 +295,697 3.49% 83,987,418
2021-04-30 2021-04-28 7.598 10,758,117 +7,876 3.40% 81,740,697
2021-04-29 2021-04-27 7.626 10,750,241 +2,149 3.40% 81,981,152
2021-04-28 2021-04-26 7.640 10,748,092 +10,842 3.40% 82,114,883
2021-04-27 2021-04-23 7.738 10,737,250 +75,932 3.39% 83,081,821
2021-04-26 2021-04-22 7.682 10,661,318 -55,986 3.37% 81,898,654
2021-04-23 2021-04-21 7.808 10,717,304 -2,206,630 3.39% 83,675,927
2021-04-22 2021-04-20 7.696 12,923,934 +120,284 4.08% 99,460,241
2021-04-21 2021-04-19 7.556 12,803,650 +5,728 4.05% 96,746,271
2021-04-20 2021-04-16 7.389 12,797,922 -716 4.04% 94,558,006
2021-04-19 2021-04-15 7.472 12,798,638 +2,478,699 4.04% 95,635,848
2021-04-16 2021-04-14 7.416 10,319,939 +5,012 3.26% 76,537,598
2021-04-15 2021-04-13 7.319 10,314,927 +5,728 3.26% 75,491,946
2021-04-14 2021-04-12 7.249 10,309,199 +4,296 3.26% 74,730,082
2021-04-13 2021-04-09 7.305 10,304,903 +43,674 3.26% 75,274,655
2021-04-12 2021-04-08 7.416 10,261,229 +716 3.24% 76,102,176
2021-04-09 2021-04-07 7.486 10,260,513 +39,378 3.24% 76,813,409
2021-04-08 2021-04-01 7.486 10,221,135 +204,769 3.23% 76,518,613
2021-04-07 2021-03-31 7.486 10,016,366 -27,796 3.17% 74,985,648
2021-04-01 2021-03-30 7.291 10,044,162 +22,833 3.17% 73,229,722
2021-03-31 2021-03-29 7.207 10,021,329 -2,148 3.17% 72,223,445
2021-03-30 2021-03-26 7.179 10,023,477 +18,564 3.17% 71,958,929
2021-03-29 2021-03-25 7.025 10,004,913 -27,207 3.16% 70,288,533
2021-03-26 2021-03-24 7.053 10,032,120 +15,035 3.17% 70,759,910
2021-03-25 2021-03-23 7.067 10,017,085 +12,172 3.17% 70,793,772
2021-03-24 2021-03-22 7.151 10,004,913 +156,798 3.16% 71,546,180
2021-03-23 2021-03-19 7.179 9,848,115 +124,579 3.11% 70,699,999
2021-03-22 2021-03-18 7.109 9,723,536 +27,923 3.07% 69,126,598
2021-03-19 2021-03-17 7.053 9,695,613 +39,379 3.06% 68,386,413
2021-03-18 2021-03-16 7.053 9,656,234 +13,605 3.05% 68,108,660
2021-03-17 2021-03-15 7.025 9,642,629 -5,627 3.05% 67,743,342
2021-03-16 2021-03-12 6.997 9,648,256 -11,199 3.05% 67,513,360
2021-03-15 2021-03-11 6.956 9,659,455 +30,558 3.05% 67,186,983
2021-03-12 2021-03-10 6.788 9,628,897 +2,864 3.04% 65,360,593
2021-03-11 2021-03-09 6.844 9,626,033 -5,728 3.04% 65,878,940
2021-03-10 2021-03-08 6.914 9,631,761 -20,763 3.04% 66,590,775
2021-03-09 2021-03-05 6.942 9,652,524 -24,343 3.05% 67,003,958
2021-03-08 2021-03-04 7.025 9,676,867 -71,598 3.06% 67,983,878
2021-03-05 2021-03-03 6.942 9,748,465 -57,278 3.08% 67,669,942
2021-03-04 2021-03-02 6.858 9,805,743 +201,779 3.10% 67,245,802
2021-03-03 2021-03-01 6.970 9,603,964 +17,899 3.04% 66,935,151
2021-03-02 2021-02-26 7.025 9,586,065 +922,800 3.03% 67,345,957
2021-03-01 2021-02-25 6.956 8,663,265 +145,326 2.74% 60,257,917
2021-02-26 2021-02-24 6.914 8,517,939 -6,551 2.69% 58,890,183
2021-02-25 2021-02-23 7.011 8,524,490 -27,799 2.69% 59,768,905
2021-02-24 2021-02-22 7.053 8,552,289 -32,842 2.70% 60,322,165
2021-02-23 2021-02-19 6.997 8,585,131 +37,946 2.71% 60,074,177
2021-02-22 2021-02-18 6.928 8,547,185 +9,431 2.70% 59,211,758
2021-02-19 2021-02-17 6.928 8,537,754 +12,170 2.70% 59,146,424
2021-02-18 2021-02-16 6.928 8,525,584 +8,593 2.69% 59,062,114
2021-02-17 2021-02-11 6.872 8,516,991 +10,024 2.69% 58,526,758
2021-02-16 2021-02-09 6.816 8,506,967 -4,296 2.69% 57,982,608
2021-02-10 2021-02-08 6.830 8,511,263 +12,888 2.69% 58,130,766
2021-02-08 2021-02-04 6.746 8,498,375 -57,278 2.69% 57,330,562
2021-02-05 2021-02-03 6.746 8,555,653 -4,296 2.70% 57,716,963
2021-02-04 2021-02-02 6.816 8,559,949 +18,615 2.71% 58,343,728
2021-02-03 2021-02-01 6.746 8,541,334 +7,160 2.70% 57,620,366
2021-02-02 2021-01-29 6.676 8,534,174 -26,621 2.70% 56,976,080
2021-02-01 2021-01-28 6.746 8,560,795 -36,515 2.71% 57,751,651
2021-01-29 2021-01-27 6.858 8,597,310 -30,787 2.72% 58,958,613
2021-01-28 2021-01-26 6.844 8,628,097 -95,224 2.73% 59,049,235
2021-01-27 2021-01-25 6.774 8,723,321 -47,970 2.76% 59,091,739
2021-01-26 2021-01-22 6.844 8,771,291 +40,940 2.77% 60,029,230
2021-01-25 2021-01-21 6.970 8,730,351 +207,918 2.76% 60,846,475
2021-01-22 2021-01-20 6.984 8,522,433 +370,030 2.69% 59,516,417
2021-01-21 2021-01-19 6.984 8,152,403 +86,046 2.58% 56,932,312
2021-01-20 2021-01-18 6.844 8,066,357 +9,178 2.55% 55,204,781
2021-01-19 2021-01-15 6.774 8,057,179 -127,727 2.55% 54,579,296
2021-01-18 2021-01-14 6.816 8,184,906 +13,730 2.59% 55,787,474
2021-01-15 2021-01-13 6.816 8,171,176 +76,607 2.58% 55,693,891
2021-01-14 2021-01-12 6.732 8,094,569 -16,467 2.56% 54,493,405
2021-01-13 2021-01-11 6.732 8,111,036 +45,106 2.56% 54,604,262
2021-01-12 2021-01-08 6.718 8,065,930 -18,615 2.55% 54,187,947
2021-01-11 2021-01-07 6.704 8,084,545 +19,334 2.56% 54,200,089
2021-01-07 2021-01-05 6.732 8,065,211 -7,876 2.55% 54,295,764
2021-01-06 2021-01-04 6.690 8,073,087 -18,616 2.55% 54,010,515
2021-01-05 2020-12-31 6.676 8,091,703 -26,089 2.56% 54,022,043
2021-01-04 2020-12-29 6.648 8,117,792 -4,296 2.57% 53,969,457
2020-12-30 2020-12-28 6.662 8,122,088 -21,479 2.57% 54,111,459
2020-12-29 2020-12-24 6.676 8,143,567 -63,722 2.57% 54,368,299
2020-12-28 2020-12-22 6.634 8,207,289 -41,526 2.59% 54,449,828
2020-12-23 2020-12-21 6.662 8,248,815 -42,958 2.61% 54,955,747
2020-12-22 2020-12-18 6.634 8,291,773 -600,702 2.62% 55,010,322
2020-12-21 2020-12-17 6.690 8,892,475 -141,763 2.81% 59,492,380
2020-12-18 2020-12-16 6.690 9,034,238 -50,834 2.86% 60,440,802
2020-12-17 2020-12-15 6.802 9,085,072 -70,165 2.87% 61,796,021
2020-12-16 2020-12-14 6.858 9,155,237 -66,586 2.89% 62,784,763
2020-12-15 2020-12-11 7.025 9,221,823 -37,948 2.91% 64,787,011
2020-12-14 2020-12-10 6.914 9,259,771 +10,739 2.93% 64,018,961
2020-12-11 2020-12-09 6.942 9,249,032 -7,160 2.92% 64,203,078
2020-12-10 2020-12-08 6.858 9,256,192 -716 2.93% 63,477,092
2020-12-09 2020-12-07 6.830 9,256,908 -14,319 2.93% 63,223,420
2020-12-08 2020-12-04 6.886 9,271,227 +1,432 2.93% 63,839,181
2020-12-07 2020-12-03 6.872 9,269,795 -197,609 2.93% 63,699,850
2020-12-04 2020-12-02 6.872 9,467,404 -83,181 2.99% 65,057,772
2020-12-03 2020-12-01 6.886 9,550,585 -163,743 3.02% 65,762,766
2020-12-02 2020-11-30 6.592 9,714,328 -267,058 3.07% 64,040,975
2020-12-01 2020-11-27 7.123 9,981,386 -17,899 3.15% 71,099,116
2020-11-30 2020-11-26 7.053 9,999,285 +7,160 3.16% 70,528,314
2020-11-27 2020-11-25 6.997 9,992,125 -25,060 3.16% 69,919,572
2020-11-26 2020-11-24 7.025 10,017,185 -11,455 3.17% 70,374,748
2020-11-25 2020-11-23 6.914 10,028,640 +144,627 3.17% 69,334,664
2020-11-24 2020-11-20 6.956 9,884,013 -24,344 3.12% 68,748,912
2020-11-23 2020-11-19 7.123 9,908,357 -14,319 3.13% 70,578,918
2020-11-20 2020-11-18 7.067 9,922,676 -2,864 3.14% 70,126,555
2020-11-19 2020-11-17 6.956 9,925,540 -133,887 3.14% 69,037,755
2020-11-18 2020-11-16 6.942 10,059,427 +127,443 3.18% 69,828,515
2020-11-17 2020-11-13 6.844 9,931,984 -21,479 3.14% 67,972,817
2020-11-16 2020-11-12 6.914 9,953,463 +108,112 3.15% 68,814,916
2020-11-13 2020-11-11 6.942 9,845,351 +716 3.11% 68,342,485
2020-11-12 2020-11-10 6.830 9,844,635 -136,751 3.11% 67,237,515
2020-11-11 2020-11-09 6.830 9,981,386 +2,864 3.15% 68,171,506
2020-11-10 2020-11-06 6.746 9,978,522 -138,899 3.15% 67,315,725
2020-11-09 2020-11-05 6.648 10,117,421 +281,378 3.20% 67,263,576
2020-11-06 2020-11-04 6.578 9,836,043 -1,432 3.11% 64,705,992
2020-11-05 2020-11-03 6.564 9,837,475 +1,432 3.11% 64,578,013
2020-11-04 2020-11-02 6.564 9,836,043 +110,832 3.11% 64,568,612
2020-11-03 2020-10-30 6.578 9,725,211 -128,875 3.07% 63,976,889
2020-11-02 2020-10-29 6.662 9,854,086 +25,775 3.11% 65,650,480
2020-10-30 2020-10-28 6.704 9,828,311 +7,160 3.11% 65,890,576
2020-10-29 2020-10-27 6.662 9,821,151 -90,069 3.10% 65,431,058
2020-10-28 2020-10-23 6.704 9,911,220 -1,432 3.13% 66,446,411
2020-10-27 2020-10-22 6.760 9,912,652 -13,604 3.13% 67,009,812
2020-10-23 2020-10-21 6.746 9,926,256 -18,042 3.14% 66,963,135
2020-10-22 2020-10-20 6.551 9,944,298 +12,171 3.14% 65,140,359
2020-10-21 2020-10-19 6.704 9,932,127 -716 3.14% 66,586,575
2020-10-20 2020-10-16 6.732 9,932,843 +34,367 3.14% 66,868,839
2020-10-19 2020-10-15 6.704 9,898,476 -139,472 3.13% 66,360,973
2020-10-14 2020-10-09 6.872 10,037,948 +110,117 3.17% 68,978,417
2020-10-12 2020-10-08 6.816 9,927,831 -11,456 3.14% 67,667,070
2020-10-09 2020-10-07 6.676 9,939,287 -5,727 3.14% 66,356,933
2020-10-08 2020-10-06 6.634 9,945,014 -94,366 3.14% 65,978,462
2020-10-07 2020-10-05 6.634 10,039,380 -70,881 3.17% 66,604,516
2020-10-06 2020-09-30 6.830 10,110,261 +144,627 3.20% 69,051,704
2020-10-05 2020-09-29 6.844 9,965,634 -7,160 3.15% 68,203,112
2020-09-30 2020-09-28 6.900 9,972,794 -183,345 3.15% 68,809,274
2020-09-29 2020-09-25 6.970 10,156,139 +128,159 3.21% 70,783,553
2020-09-28 2020-09-24 6.914 10,027,980 -136,751 3.17% 69,330,101
2020-09-25 2020-09-23 7.039 10,164,731 -132,455 3.21% 71,553,289
2020-09-24 2020-09-22 7.025 10,297,186 -4,296 3.25% 72,341,868
2020-09-23 2020-09-21 7.123 10,301,482 -133,171 3.26% 73,379,215
2020-09-22 2020-09-18 7.193 10,434,653 -5,012 3.30% 75,056,519
2020-09-21 2020-09-17 7.053 10,439,665 -4,295 3.30% 73,634,462
2020-09-18 2020-09-16 6.984 10,443,960 +130,307 3.30% 72,935,402
2020-09-17 2020-09-15 7.123 10,313,653 -6,444 3.26% 73,465,911
2020-09-16 2020-09-14 7.095 10,320,097 -3,580 3.26% 73,223,531
2020-09-15 2020-09-11 7.109 10,323,677 -4,296 3.26% 73,393,123
2020-09-14 2020-09-10 7.053 10,327,973 -115,987 3.26% 72,846,661
2020-09-09 2020-09-07 7.095 10,443,960 +2,863 3.30% 74,102,368
2020-09-08 2020-09-04 7.053 10,441,097 -2,863 3.30% 73,644,562
2020-09-04 2020-09-02 7.067 10,443,960 +12,171 3.30% 73,810,627
2020-09-03 2020-09-01 7.151 10,431,789 +716 3.30% 74,598,815
2020-09-02 2020-08-31 7.095 10,431,073 -12,171 3.30% 74,010,932
2020-09-01 2020-08-28 7.179 10,443,244 +7,875 3.30% 74,972,453
2020-08-31 2020-08-27 7.221 10,435,369 -2,864 3.30% 75,353,170
2020-08-28 2020-08-26 7.249 10,438,233 +8,520 3.30% 75,665,433
2020-08-27 2020-08-25 7.319 10,429,713 +132,455 3.30% 76,332,032
2020-08-26 2020-08-24 7.375 10,297,258 +10,740 3.25% 75,937,919
2020-08-24 2020-08-20 7.389 10,286,518 -9,932 3.25% 76,002,388
2020-08-21 2020-08-19 7.430 10,296,450 -127,443 3.25% 76,507,203
2020-08-20 2020-08-18 7.430 10,423,893 +156,082 3.29% 77,454,161
2020-08-19 2020-08-17 7.416 10,267,811 -1,432 3.25% 76,150,992
2020-08-18 2020-08-14 7.375 10,269,243 +123,863 3.25% 75,731,320
2020-08-17 2020-08-13 7.249 10,145,380 -2,863 3.21% 73,542,578
2020-08-14 2020-08-12 7.235 10,148,243 -157,515 3.21% 73,421,591
2020-08-12 2020-08-10 7.291 10,305,758 -133,887 3.26% 75,136,960
2020-08-11 2020-08-07 7.249 10,439,645 -2,754 3.30% 75,675,668
2020-08-10 2020-08-06 7.361 10,442,399 -716 3.30% 76,862,424
2020-08-07 2020-08-05 7.430 10,443,115 +14,210 3.30% 77,596,989
2020-08-06 2020-08-04 7.221 10,428,905 +110 3.30% 75,306,494
2020-08-05 2020-08-03 7.249 10,428,795 +32,805 3.30% 75,597,018
2020-08-04 2020-07-31 7.165 10,395,990 +11,455 3.29% 74,488,014
2020-08-03 2020-07-30 7.263 10,384,535 -2,864 3.28% 75,421,224
2020-07-31 2020-07-29 7.319 10,387,399 +2,864 3.28% 76,022,348
2020-07-30 2020-07-28 7.361 10,384,535 +3,581 3.28% 76,436,509
2020-07-29 2020-07-27 7.193 10,380,954 +7,876 3.28% 74,670,261
2020-07-28 2020-07-24 7.291 10,373,078 -33,640 3.28% 75,627,775
2020-07-27 2020-07-23 7.333 10,406,718 +1,553 3.29% 76,309,088
2020-07-24 2020-07-22 7.375 10,405,165 +5,638 3.29% 76,733,688
2020-07-23 2020-07-21 7.472 10,399,527 -54,456 3.29% 77,708,861
2020-07-22 2020-07-20 7.500 10,453,983 +23,184 3.30% 78,407,797
2020-07-21 2020-07-17 7.403 10,430,799 +8,361 3.30% 77,214,102
2020-07-20 2020-07-16 7.333 10,422,438 +1,276 3.29% 76,424,358
2020-07-17 2020-07-15 7.542 10,421,162 +18,754 3.29% 78,598,287
2020-07-16 2020-07-14 7.486 10,402,408 -854 3.29% 77,875,680
2020-07-15 2020-07-13 7.584 10,403,262 +13,758 3.29% 78,899,189
2020-07-14 2020-07-10 7.514 10,389,504 +14,823 3.28% 78,069,297
2020-07-13 2020-07-09 7.570 10,374,681 +12,342 3.28% 78,537,526
2020-07-10 2020-07-08 7.528 10,362,339 +28,638 3.27% 78,009,903
2020-07-09 2020-07-07 7.570 10,333,701 -30,070 3.27% 78,227,302
2020-07-08 2020-07-06 7.584 10,363,771 +38,662 3.28% 78,599,686
2020-07-07 2020-07-03 7.361 10,325,109 +14,320 3.26% 75,999,098
2020-07-06 2020-07-02 7.444 10,310,789 +9,307 3.26% 76,757,759
2020-07-03 2020-06-30 7.333 10,301,482 +1,432 3.26% 75,537,427
2020-07-02 2020-06-29 7.193 10,300,050 -2,864 3.26% 74,088,318
2020-06-30 2020-06-26 7.109 10,302,914 -2,864 3.26% 73,245,514
2020-06-29 2020-06-24 7.137 10,305,778 +3,580 3.26% 73,553,757
2020-06-24 2020-06-22 7.375 10,302,198 -59,426 3.26% 75,974,350
2020-06-23 2020-06-19 7.291 10,361,624 +4,296 3.27% 75,544,266
2020-06-22 2020-06-18 7.123 10,357,328 +5,728 3.27% 73,777,015
2020-06-19 2020-06-17 7.067 10,351,600 +7,160 3.27% 73,157,891
2020-06-18 2020-06-16 6.942 10,344,440 -3,580 3.27% 71,806,961
2020-06-17 2020-06-15 6.872 10,348,020 -2,018 3.27% 71,109,158
2020-06-16 2020-06-12 6.984 10,350,038 -8,591 3.27% 72,279,498
2020-06-15 2020-06-11 6.997 10,358,629 -716 3.27% 72,484,172
2020-06-11 2020-06-09 7.333 10,359,345 +3,580 3.27% 75,961,718
2020-06-10 2020-06-08 7.375 10,355,765 +741 3.27% 76,369,384
2020-06-09 2020-06-05 7.333 10,355,024 -23,628 3.27% 75,930,033
2020-06-08 2020-06-04 7.207 10,378,652 -115,271 3.28% 74,798,662
2020-06-05 2020-06-03 7.305 10,493,923 -2,148 3.32% 76,655,397
2020-06-04 2020-06-02 7.305 10,496,071 +2,864 3.32% 76,671,088
2020-06-03 2020-06-01 7.193 10,493,207 +2,864 3.32% 75,477,698
2020-06-02 2020-05-29 6.956 10,490,343 +5,727 3.32% 72,966,280
2020-06-01 2020-05-28 6.928 10,484,616 +73,746 3.31% 72,633,568
2020-05-29 2020-05-27 7.011 10,410,870 +9,307 3.29% 72,995,135
2020-05-28 2020-05-26 7.891 10,401,563 +17,184 3.29% 82,077,554
2020-05-27 2020-05-25 7.697 10,384,379 +642,029 3.28% 79,932,060
2020-05-26 2020-05-22 7.757 9,742,350 -23,508 3.28% 75,570,342
2020-05-25 2020-05-21 7.861 9,765,858 -11,418 3.29% 76,770,481
2020-05-22 2020-05-20 7.846 9,777,276 -102,764 3.29% 76,714,671
2020-05-21 2020-05-19 7.876 9,880,040 -65,152 3.33% 77,815,177
2020-05-20 2020-05-18 7.787 9,945,192 -8,059 3.35% 77,439,902
2020-05-19 2020-05-15 7.742 9,953,251 -672 3.35% 77,058,089
2020-05-18 2020-05-14 7.697 9,953,923 -12,090 3.35% 76,618,696
2020-05-15 2020-05-13 7.846 9,966,013 -4,030 3.36% 78,195,543
2020-05-14 2020-05-12 7.906 9,970,043 -2,687 3.36% 78,820,918
2020-05-13 2020-05-11 7.876 9,972,730 -5,373 3.36% 78,545,203
2020-05-12 2020-05-08 7.876 9,978,103 +7,388 3.36% 78,587,521
2020-05-11 2020-05-07 7.712 9,970,715 +8,732 3.36% 76,896,398
2020-05-07 2020-05-05 7.608 9,961,983 -4,030 3.36% 75,790,824
2020-05-06 2020-05-04 7.668 9,966,013 -85,973 3.36% 76,414,999
2020-05-05 2020-04-29 7.921 10,051,986 +1,344 3.39% 79,618,399
2020-05-04 2020-04-28 7.876 10,050,642 -14,105 3.39% 79,158,838
2020-04-29 2020-04-27 7.861 10,064,747 -15,448 3.39% 79,120,080
2020-04-28 2020-04-24 7.757 10,080,195 -18,807 3.40% 78,190,968
2020-04-27 2020-04-23 7.787 10,099,002 -20,150 3.40% 78,637,569
2020-04-24 2020-04-22 7.816 10,119,152 +2,015 3.41% 79,095,788
2020-04-23 2020-04-21 7.638 10,117,137 -29,553 3.41% 77,272,494
2020-04-22 2020-04-20 7.876 10,146,690 -22,165 3.42% 79,915,312
2020-04-21 2020-04-17 7.906 10,168,855 +69,853 3.43% 80,392,681
2020-04-20 2020-04-16 7.861 10,099,002 +20,822 3.40% 79,389,363
2020-04-17 2020-04-15 7.876 10,078,180 +1,307,097 3.40% 79,375,727
2020-04-16 2020-04-14 7.861 8,771,083 -39,628 2.95% 68,950,446
2020-04-15 2020-04-09 7.727 8,810,711 +672 2.97% 68,081,364
2020-04-14 2020-04-08 7.608 8,810,039 -61,793 2.97% 67,026,828
2020-04-09 2020-04-07 7.578 8,871,832 +3,359 2.99% 67,232,773
2020-04-08 2020-04-06 7.370 8,868,473 +43,657 2.99% 65,358,787
2020-04-07 2020-04-03 7.444 8,824,816 -7,388 2.97% 65,693,984
2020-04-06 2020-04-02 7.608 8,832,204 -17,463 2.98% 67,195,459
2020-04-03 2020-04-01 7.414 8,849,667 -28,210 2.98% 65,615,464
2020-04-02 2020-03-31 7.429 8,877,877 +10,075 2.99% 65,956,804
2020-04-01 2020-03-30 7.176 8,867,802 -10,746 2.99% 63,637,478
2020-03-31 2020-03-27 7.266 8,878,548 -5,374 2.99% 64,507,722
2020-03-30 2020-03-26 7.161 8,883,922 -24,179 2.99% 63,620,891
2020-03-27 2020-03-25 7.161 8,908,101 +24,179 3.00% 63,794,045
2020-03-26 2020-03-24 6.953 8,883,922 -56,419 2.99% 61,769,140
2020-03-25 2020-03-23 6.759 8,940,341 -63,808 3.01% 60,431,013
2020-03-24 2020-03-20 6.864 9,004,149 -24,180 3.03% 61,800,720
2020-03-23 2020-03-19 7.042 9,028,329 -87,987 3.04% 63,579,697
2020-03-20 2020-03-18 7.236 9,116,316 -672 3.07% 65,963,786
2020-03-19 2020-03-17 7.519 9,116,988 -65,823 3.07% 68,547,670
2020-03-18 2020-03-16 7.608 9,182,811 -22,165 3.09% 69,862,879
2020-03-17 2020-03-13 7.846 9,204,976 -31,568 3.10% 72,224,278
2020-03-16 2020-03-12 7.965 9,236,544 -59,106 3.11% 73,572,111
2020-03-13 2020-03-11 8.159 9,295,650 -4,701 3.13% 75,842,084
2020-03-12 2020-03-10 8.129 9,300,351 -8,732 3.13% 75,603,503
2020-03-11 2020-03-09 7.965 9,309,083 -7,388 3.14% 74,149,908
2020-03-10 2020-03-06 8.189 9,316,471 +13,433 3.14% 76,289,376
2020-03-09 2020-03-05 8.308 9,303,038 -61,793 3.13% 77,287,441
2020-03-06 2020-03-04 8.189 9,364,831 +6,045 3.15% 76,685,379
2020-03-05 2020-03-03 8.099 9,358,786 -1,343 3.15% 75,799,851
2020-03-04 2020-03-02 8.010 9,360,129 +7,388 3.15% 74,974,581
2020-03-03 2020-02-28 7.980 9,352,741 -79,928 3.15% 74,636,907
2020-03-02 2020-02-27 8.129 9,432,669 -10,075 3.18% 76,679,129
2020-02-28 2020-02-26 8.114 9,442,744 -9,403 3.18% 76,620,442
2020-02-27 2020-02-25 8.189 9,452,147 -6,716 3.18% 77,400,380
2020-02-26 2020-02-24 8.233 9,458,863 -12,762 3.19% 77,877,859
2020-02-25 2020-02-21 8.352 9,471,625 -7,388 3.19% 79,111,076
2020-02-24 2020-02-20 8.308 9,479,013 +2,686 3.19% 78,749,400
2020-02-21 2020-02-19 8.263 9,476,327 +2,687 3.19% 78,303,821
2020-02-20 2020-02-18 8.248 9,473,640 +4,030 3.19% 78,140,570
2020-02-19 2020-02-17 8.323 9,469,610 -44,982 3.19% 78,812,270
2020-02-18 2020-02-14 8.323 9,514,592 -14,105 3.21% 79,186,639
2020-02-17 2020-02-13 8.352 9,528,697 -11,419 3.21% 79,587,766
2020-02-14 2020-02-12 8.293 9,540,116 +4,702 3.21% 79,114,991
2020-02-13 2020-02-11 8.248 9,535,414 +159,121 3.21% 78,650,095
2020-02-12 2020-02-10 8.159 9,376,293 -24,851 3.16% 76,500,040
2020-02-11 2020-02-07 8.159 9,401,144 -24,180 3.17% 76,702,796
2020-02-10 2020-02-06 8.129 9,425,324 +38,285 3.18% 76,619,421
2020-02-07 2020-02-05 8.114 9,387,039 -32,240 3.16% 76,168,440
2020-02-06 2020-02-04 8.055 9,419,279 +2,015 3.17% 75,869,087
2020-02-05 2020-02-03 7.831 9,417,264 +4,030 3.17% 73,749,728
2020-02-04 2020-01-31 7.995 9,413,234 -1,343 3.17% 75,259,803
2020-02-03 2020-01-30 8.025 9,414,577 -36,270 3.17% 75,550,877
2020-01-31 2020-01-29 8.308 9,450,847 -18,135 3.18% 78,515,403
2020-01-30 2020-01-24 8.486 9,468,982 +6,717 3.19% 80,357,808
2020-01-29 2020-01-22 8.695 9,462,265 -4,702 3.19% 82,273,105
2020-01-23 2020-01-21 8.650 9,466,967 -134,332 3.19% 81,891,143
2020-01-22 2020-01-20 8.829 9,601,299 -12,090 3.23% 84,768,524
2020-01-21 2020-01-17 8.933 9,613,389 +10,747 3.24% 85,877,165
2020-01-20 2020-01-16 8.978 9,602,642 +98,062 3.24% 86,210,067
2020-01-17 2020-01-15 8.888 9,504,580 +4,702 3.20% 84,480,640
2020-01-16 2020-01-14 8.814 9,499,878 -19,914 3.20% 83,731,654
2020-01-15 2020-01-13 8.769 9,519,792 -9,404 3.21% 83,481,970
2020-01-14 2020-01-10 8.814 9,529,196 +4,030 3.21% 83,990,062
2020-01-13 2020-01-09 8.799 9,525,166 +24,180 3.21% 83,812,726
2020-01-10 2020-01-08 8.710 9,500,986 -1,443,401 3.20% 82,751,234
2020-01-09 2020-01-07 8.710 10,944,387 +4,701 3.69% 95,322,899
2020-01-08 2020-01-06 8.695 10,939,686 +52,390 3.69% 95,119,079
2020-01-07 2020-01-03 8.754 10,887,296 +11,418 3.67% 95,311,936
2020-01-06 2020-01-02 8.784 10,875,878 +38,957 3.66% 95,535,828
2020-01-03 2019-12-31 8.725 10,836,921 +234,409 3.65% 94,548,242
2020-01-02 2019-12-27 8.576 10,602,512 +5,373 3.57% 90,924,556
2019-12-30 2019-12-24 8.576 10,597,139 +12,762 3.57% 90,878,479
2019-12-27 2019-12-20 8.546 10,584,377 +20,150 3.57% 90,453,865
2019-12-23 2019-12-19 8.591 10,564,227 +20,150 3.56% 90,753,519
2019-12-20 2019-12-18 8.576 10,544,077 +27,538 3.55% 90,423,432
2019-12-19 2019-12-17 8.576 10,516,539 -39,092 3.54% 90,187,273
2019-12-16 2019-12-12 8.427 10,555,631 -4,701 3.56% 88,950,945
2019-12-13 2019-12-11 8.442 10,560,332 +119,555 3.56% 89,147,787
2019-12-12 2019-12-10 8.323 10,440,777 -21,169 3.52% 86,894,955
2019-12-11 2019-12-09 8.338 10,461,946 -40,275 3.52% 87,226,900
2019-12-10 2019-12-06 8.323 10,502,221 -23,185 3.54% 87,406,332
2019-12-09 2019-12-05 8.263 10,525,406 -13,433 3.55% 86,972,464
2019-12-06 2019-12-04 8.248 10,538,839 -32,911 3.55% 86,926,555
2019-12-05 2019-12-03 8.338 10,571,750 -1,344 3.56% 88,142,395
2019-12-04 2019-12-02 8.293 10,573,094 +1,281,224 3.56% 87,681,349
2019-12-03 2019-11-29 8.352 9,291,870 -33,022 3.13% 77,609,685
2019-12-02 2019-11-28 8.367 9,324,892 -1,296,426 3.14% 78,024,332
2019-11-29 2019-11-27 8.412 10,621,318 -31,568 3.58% 89,346,346
2019-11-28 2019-11-26 8.427 10,652,886 -5,374 3.59% 89,770,500
2019-11-27 2019-11-25 8.427 10,658,260 +226,350 3.59% 89,815,786
2019-11-26 2019-11-22 8.382 10,431,910 +672 3.51% 87,442,419
2019-11-25 2019-11-21 8.367 10,431,238 -6,045 3.51% 87,281,481
2019-11-22 2019-11-20 8.397 10,437,283 +1,343 3.52% 87,642,851
2019-11-21 2019-11-19 8.457 10,435,940 -12,761 3.52% 88,253,074
2019-11-20 2019-11-18 8.382 10,448,701 +9,403 3.52% 87,583,164
2019-11-19 2019-11-15 8.323 10,439,298 +45,001 3.52% 86,882,646
2019-11-18 2019-11-14 8.263 10,394,297 -24,313 3.50% 85,889,098
2019-11-15 2019-11-13 8.412 10,418,610 +30,122 3.51% 87,641,169
2019-11-14 2019-11-12 8.442 10,388,488 +1,488,921 3.50% 87,697,121
2019-11-13 2019-11-11 8.472 8,899,567 -1,411,008 3.00% 75,393,009
2019-11-12 2019-11-08 8.635 10,310,575 +26,866 3.47% 89,035,010
2019-11-08 2019-11-06 8.620 10,283,709 +1,344 3.46% 88,649,906
2019-11-07 2019-11-05 8.576 10,282,365 +76,569 3.46% 88,179,054
2019-11-06 2019-11-04 8.397 10,205,796 +6,045 3.44% 85,699,033
2019-11-05 2019-11-01 8.352 10,199,751 -6,717 3.44% 85,192,697
2019-11-04 2019-10-31 8.293 10,206,468 -61,121 3.44% 84,640,965
2019-11-01 2019-10-30 8.308 10,267,589 -4,030 3.46% 85,300,703
2019-10-31 2019-10-29 8.486 10,271,619 +34,927 3.46% 87,169,327
2019-10-30 2019-10-28 8.412 10,236,692 +13,433 3.45% 86,110,878
2019-10-29 2019-10-25 8.323 10,223,259 -4,702 3.44% 85,084,628
2019-10-28 2019-10-24 8.382 10,227,961 -9,403 3.45% 85,732,876
2019-10-25 2019-10-23 8.412 10,237,364 -6,717 3.45% 86,116,531
2019-10-24 2019-10-22 8.442 10,244,081 -4,701 3.45% 86,478,072
2019-10-23 2019-10-21 8.397 10,248,782 -51,718 3.45% 86,059,991
2019-10-22 2019-10-18 8.412 10,300,500 -1,343 3.47% 86,647,630
2019-10-18 2019-10-16 8.442 10,301,843 +2,014 3.47% 86,965,685
2019-10-17 2019-10-15 8.427 10,299,829 +1,344 3.47% 86,795,334
2019-10-16 2019-10-14 8.427 10,298,485 +30,896 3.47% 86,784,009
2019-10-15 2019-10-11 8.263 10,267,589 -6,716 3.46% 84,842,097
2019-10-14 2019-10-10 8.248 10,274,305 -85,301 3.46% 84,744,623
2019-10-11 2019-10-09 8.218 10,359,606 -5,374 3.49% 85,139,727
2019-10-08 2019-10-03 8.308 10,364,980 +4,030 3.49% 86,109,804
2019-10-04 2019-10-02 8.293 10,360,950 +293,630 3.49% 85,922,065
2019-10-03 2019-09-30 8.278 10,067,320 -672 3.39% 83,337,141
2019-10-02 2019-09-27 8.412 10,067,992 -1,343 3.39% 84,691,777
2019-09-27 2019-09-25 8.486 10,069,335 +3,358 3.39% 85,452,659
2019-09-26 2019-09-24 8.472 10,065,977 +22,836 3.39% 85,274,294
2019-09-25 2019-09-23 8.635 10,043,141 +5,374 3.38% 86,725,635
2019-09-24 2019-09-20 8.665 10,037,767 +42,986 3.38% 86,978,123
2019-09-23 2019-09-19 8.486 9,994,781 +8,732 3.37% 84,819,962
2019-09-20 2019-09-18 8.486 9,986,049 +25,523 3.36% 84,745,858
2019-09-19 2019-09-17 8.486 9,960,526 +36,941 3.36% 84,529,259
2019-09-18 2019-09-16 8.665 9,923,585 +19,478 3.34% 85,988,726
2019-09-17 2019-09-13 8.695 9,904,107 +14,105 3.34% 86,114,861
2019-09-16 2019-09-12 8.531 9,890,002 +40,971 3.33% 84,372,504
2019-09-13 2019-09-11 8.531 9,849,031 +28,882 3.32% 84,022,976
2019-09-12 2019-09-10 8.427 9,820,149 +30,225 3.31% 82,753,133
2019-09-11 2019-09-09 8.367 9,789,924 +73,211 3.30% 81,915,403
2019-09-10 2019-09-06 8.338 9,716,713 +148,437 3.27% 81,013,489
2019-09-09 2019-09-05 8.293 9,568,276 +160,527 3.22% 79,348,519
2019-09-05 2019-09-03 8.189 9,407,749 +1,343 3.17% 77,036,820
2019-08-28 2019-08-26 8.040 9,406,406 +3,358 3.17% 75,625,353
2019-08-27 2019-08-23 8.040 9,403,048 -23,051 3.17% 75,598,355
2019-08-26 2019-08-22 7.936 9,426,099 -20,822 3.18% 74,801,299
2019-08-23 2019-08-21 7.757 9,446,921 +2,015 3.18% 73,278,731
2019-08-22 2019-08-20 7.772 9,444,906 +274,710 3.18% 73,403,721
2019-08-21 2019-08-19 7.668 9,170,196 +36,941 3.09% 70,313,025
2019-08-20 2019-08-16 7.504 9,133,255 +3,358 3.08% 68,533,996
2019-08-19 2019-08-15 7.414 9,129,897 -7,388 3.08% 67,693,217
2019-08-16 2019-08-14 7.414 9,137,285 -33,583 3.08% 67,747,995
2019-08-15 2019-08-13 7.370 9,170,868 -14,777 3.09% 67,587,374
2019-08-13 2019-08-09 7.668 9,185,645 +2,015 3.09% 70,431,481
2019-08-12 2019-08-08 7.727 9,183,630 +20,822 3.09% 70,962,952
2019-08-09 2019-08-07 7.548 9,162,808 +24,851 3.09% 69,165,016
2019-08-08 2019-08-06 7.668 9,137,957 +73,211 3.08% 70,065,830
2019-08-07 2019-08-05 7.712 9,064,746 +229,708 3.05% 69,909,361
2019-08-06 2019-08-02 7.936 8,835,038 +23,509 2.98% 70,110,904
2019-08-05 2019-08-01 8.144 8,811,529 +11,418 2.97% 71,761,009
2019-08-02 2019-07-31 8.159 8,800,111 +5,373 2.96% 71,799,041
2019-08-01 2019-07-30 8.174 8,794,738 +105,451 2.96% 71,886,143
2019-07-31 2019-07-29 8.084 8,689,287 +47,688 2.93% 70,247,991
2019-07-30 2019-07-26 8.189 8,641,599 +14,105 2.91% 70,763,081
2019-07-29 2019-07-25 8.174 8,627,494 +22,836 2.91% 70,519,130
2019-07-26 2019-07-24 8.129 8,604,658 +18,807 2.90% 69,948,143
2019-07-25 2019-07-23 8.174 8,585,851 -20,150 2.89% 70,178,750
2019-07-24 2019-07-22 8.099 8,606,001 -14,105 2.90% 69,702,800
2019-07-23 2019-07-19 8.174 8,620,106 +11,418 2.90% 70,458,742
2019-07-19 2019-07-17 8.189 8,608,688 +8,060 2.90% 70,493,584
2019-07-18 2019-07-16 8.129 8,600,628 -2,015 2.90% 69,915,383
2019-07-17 2019-07-15 8.204 8,602,643 -10,827 2.90% 70,572,164
2019-07-16 2019-07-12 8.159 8,613,470 -13,433 2.90% 70,276,260
2019-07-15 2019-07-11 8.218 8,626,903 +17,463 2.91% 70,899,623
2019-07-12 2019-07-10 8.174 8,609,440 +2,687 2.90% 70,371,561
2019-07-11 2019-07-09 8.233 8,606,753 -2,015 2.90% 70,862,163
2019-07-10 2019-07-08 8.204 8,608,768 +14,776 2.90% 70,622,411
2019-07-09 2019-07-05 8.323 8,593,992 -8,060 2.90% 71,524,806
2019-07-08 2019-07-04 8.129 8,602,052 -13,433 2.90% 69,926,959
2019-07-05 2019-07-03 8.189 8,615,485 +94,704 2.90% 70,549,242
2019-07-04 2019-07-02 8.263 8,520,781 +188,737 2.87% 70,408,051
2019-07-03 2019-06-28 8.233 8,332,044 -1,343 2.81% 68,600,396
2019-07-02 2019-06-27 8.233 8,333,387 +54,404 2.81% 68,611,453
2019-06-28 2019-06-26 8.218 8,278,983 -7,388 2.79% 68,040,266
2019-06-27 2019-06-25 8.218 8,286,371 +85,972 2.79% 68,100,984
2019-06-26 2019-06-24 8.218 8,200,399 +162,542 2.76% 67,394,429
2019-06-25 2019-06-21 8.233 8,037,857 +52,390 2.71% 66,178,260
2019-06-24 2019-06-20 7.995 7,985,467 -120,899 2.69% 63,844,654
2019-06-20 2019-06-18 7.891 8,106,366 -30,225 2.73% 63,966,415
2019-06-19 2019-06-17 7.936 8,136,591 -16,120 2.74% 64,568,341
2019-06-18 2019-06-14 7.906 8,152,711 -37,613 2.75% 64,453,500
2019-06-17 2019-06-13 7.995 8,190,324 -10,075 2.76% 65,482,508
2019-06-14 2019-06-12 7.995 8,200,399 -42,986 2.76% 65,563,058
2019-06-13 2019-06-11 8.055 8,243,385 -1,343 2.78% 66,397,661
2019-06-12 2019-06-10 8.025 8,244,728 -92,689 2.78% 66,162,976
2019-06-11 2019-06-06 7.965 8,337,417 -8,060 2.81% 66,410,269
2019-06-10 2019-06-05 7.980 8,345,477 -10,747 2.81% 66,598,721
2019-06-06 2019-06-04 7.995 8,356,224 -5,373 2.82% 66,808,896
2019-06-05 2019-06-03 7.965 8,361,597 -8,732 2.82% 66,602,871
2019-06-04 2019-05-31 7.980 8,370,329 +18,807 2.82% 66,797,045
2019-06-03 2019-05-30 7.995 8,351,522 +22,165 2.81% 66,771,303
2019-05-31 2019-05-29 7.906 8,329,357 -151,796 2.81% 65,850,023
2019-05-30 2019-05-28 7.950 8,481,153 +24,852 2.86% 67,428,902
2019-05-29 2019-05-27 7.846 8,456,301 -3,359 2.85% 66,350,009
2019-05-28 2019-05-24 8.898 8,459,660 -80,599 2.85% 75,270,826
2019-05-27 2019-05-23 8.882 8,540,259 +503,782 2.88% 75,852,514
2019-05-24 2019-05-22 9.072 8,036,477 +5,675 2.88% 72,907,574
2019-05-23 2019-05-21 9.136 8,030,802 -21,437 2.88% 73,365,573
2019-05-22 2019-05-20 9.167 8,052,239 +5,044 2.89% 73,816,833
2019-05-21 2019-05-17 9.231 8,047,195 -2,522 2.89% 74,281,116
2019-05-20 2019-05-16 9.278 8,049,717 -58,637 2.89% 74,687,408
2019-05-17 2019-05-15 9.136 8,108,354 -33,417 2.91% 74,074,051
2019-05-16 2019-05-14 9.199 8,141,771 +1,261 2.92% 74,895,856
2019-05-15 2019-05-10 9.294 8,140,510 +4,413 2.92% 75,658,921
2019-05-14 2019-05-09 9.056 8,136,097 +2,522 2.92% 73,682,294
2019-05-10 2019-05-08 9.183 8,133,575 -29,003 2.92% 74,691,460
2019-05-09 2019-05-07 9.183 8,162,578 -27,112 2.93% 74,957,798
2019-05-08 2019-05-06 9.231 8,189,690 -47,288 2.94% 75,596,443
2019-05-07 2019-05-03 9.421 8,236,978 +3,783 2.96% 77,600,633
2019-05-06 2019-05-02 9.500 8,233,195 -8,827 2.95% 78,217,897
2019-05-03 2019-04-30 9.548 8,242,022 -36,428 2.96% 78,693,919
2019-05-02 2019-04-29 9.548 8,278,450 +4,414 2.97% 79,041,729
2019-04-30 2019-04-26 9.532 8,274,036 -6,936 2.97% 78,868,356
2019-04-29 2019-04-25 9.469 8,280,972 +1,261 2.97% 78,409,116
2019-04-26 2019-04-24 9.564 8,279,711 -4,413 2.97% 79,185,088
2019-04-25 2019-04-23 9.659 8,284,124 +98,989 2.97% 80,015,624
2019-04-24 2019-04-18 9.738 8,185,135 -10,719 2.94% 79,708,590
2019-04-23 2019-04-17 9.675 8,195,854 -25,220 2.94% 79,293,020
2019-04-18 2019-04-16 9.786 8,221,074 +325,276 2.95% 80,449,738
2019-04-17 2019-04-15 9.786 7,895,798 +52,962 2.83% 77,266,654
2019-04-16 2019-04-12 9.881 7,842,836 +66,834 2.81% 77,494,716
2019-04-15 2019-04-11 9.913 7,776,002 +161,409 2.79% 77,080,991
2019-04-12 2019-04-10 9.976 7,614,593 +127,993 2.73% 75,964,075
2019-04-11 2019-04-09 9.849 7,486,600 +149,430 2.69% 73,737,285
2019-04-10 2019-04-08 9.833 7,337,170 +36,569 2.63% 72,149,144
2019-04-09 2019-04-04 9.833 7,300,601 -39,722 2.62% 71,789,547
2019-04-08 2019-04-03 9.865 7,340,323 +23,960 2.63% 72,412,988
2019-04-04 2019-04-02 9.738 7,316,363 -20,177 2.63% 71,248,303
2019-04-03 2019-04-01 9.627 7,336,540 +20,807 2.63% 70,630,274
2019-04-02 2019-03-29 9.691 7,315,733 +153,843 2.63% 70,894,080
2019-04-01 2019-03-28 9.358 7,161,890 +31,526 2.57% 67,017,862
2019-03-29 2019-03-27 9.389 7,130,364 +30,895 2.56% 66,949,035
2019-03-28 2019-03-26 9.532 7,099,469 +6,305 2.55% 67,672,349
2019-03-27 2019-03-25 9.500 7,093,164 +39,721 2.55% 67,387,250
2019-03-26 2019-03-22 9.643 7,053,443 +117,905 2.53% 68,016,715
2019-03-25 2019-03-21 9.580 6,935,538 +116,644 2.49% 66,439,752
2019-03-22 2019-03-20 9.516 6,818,894 +57,376 2.45% 64,889,750
2019-03-21 2019-03-19 9.532 6,761,518 +22,698 2.43% 64,450,990
2019-03-20 2019-03-18 9.595 6,738,820 +43,505 2.42% 64,662,150
2019-03-19 2019-03-15 9.532 6,695,315 -804,526 2.40% 63,819,941
2019-03-18 2019-03-14 9.595 7,499,841 +35,939 2.69% 71,964,505
2019-03-15 2019-03-13 9.706 7,463,902 +20,176 2.68% 72,448,310
2019-03-14 2019-03-12 9.595 7,443,726 +27,112 2.67% 71,426,055
2019-03-13 2019-03-11 9.627 7,416,614 +8,827 2.66% 71,401,162
2019-03-12 2019-03-08 9.342 7,407,787 +74,400 2.66% 69,201,370
2019-03-11 2019-03-07 9.437 7,333,387 +57,376 2.63% 69,204,205
2019-03-08 2019-03-06 9.516 7,276,011 +138,081 2.61% 69,239,753
2019-03-07 2019-03-05 9.437 7,137,930 +8,827 2.56% 67,359,703
2019-03-06 2019-03-04 9.405 7,129,103 +16,393 2.56% 67,050,264
2019-03-05 2019-03-01 9.215 7,112,710 +11,349 2.55% 65,542,371
2019-03-04 2019-02-28 9.199 7,101,361 +4,414 2.55% 65,325,162
2019-03-01 2019-02-27 9.437 7,096,947 -1,892 2.55% 66,972,952
2019-02-28 2019-02-26 9.453 7,098,839 +11,349 2.55% 67,103,396
2019-02-27 2019-02-25 9.516 7,087,490 +16,393 2.54% 67,445,755
2019-02-26 2019-02-22 9.405 7,071,097 -630 2.54% 66,504,709
2019-02-25 2019-02-21 9.199 7,071,727 +7,566 2.54% 65,052,560
2019-02-22 2019-02-20 9.310 7,064,161 +5,674 2.54% 65,767,238
2019-02-21 2019-02-19 9.040 7,058,487 +7,566 2.53% 63,811,270
2019-02-20 2019-02-18 9.199 7,050,921 +5,044 2.53% 64,861,166
2019-02-18 2019-02-14 9.358 7,045,877 +3,153 2.53% 65,932,263
2019-02-15 2019-02-13 9.136 7,042,724 +21,437 2.53% 64,338,964
2019-02-14 2019-02-12 9.072 7,021,287 +17,024 2.52% 63,697,687
2019-02-13 2019-02-11 9.009 7,004,263 +1,891 2.51% 63,098,886
2019-02-12 2019-02-08 9.040 7,002,372 +77,553 2.51% 63,303,970
2019-02-11 2019-02-04 9.056 6,924,819 +114,121 2.49% 62,712,692
2019-02-08 2019-01-31 8.961 6,810,698 +109,078 2.44% 61,031,070
2019-02-01 2019-01-30 8.723 6,701,620 +68,094 2.41% 58,459,272
2019-01-31 2019-01-29 8.676 6,633,526 +148,800 2.38% 57,549,648
2019-01-30 2019-01-28 8.644 6,484,726 +30,894 2.33% 56,053,024
2019-01-29 2019-01-25 8.707 6,453,832 +128,624 2.32% 56,195,419
2019-01-28 2019-01-24 8.533 6,325,208 +26,481 2.27% 53,971,936
2019-01-25 2019-01-23 8.549 6,298,727 +18,915 2.26% 53,845,878
2019-01-24 2019-01-22 8.390 6,279,812 +4,414 2.25% 52,688,183
2019-01-23 2019-01-21 8.311 6,275,398 -20,177 2.25% 52,153,502
2019-01-22 2019-01-18 8.247 6,295,575 +1,892 2.26% 51,921,790
2019-01-21 2019-01-17 8.216 6,293,683 +5,674 2.26% 51,706,547
2019-01-18 2019-01-16 8.152 6,288,009 +6,306 2.26% 51,261,013
2019-01-17 2019-01-15 8.089 6,281,703 +11,349 2.25% 50,811,087
2019-01-16 2019-01-14 8.120 6,270,354 -18,916 2.25% 50,918,187
2019-01-15 2019-01-11 8.120 6,289,270 -37,830 2.26% 51,071,794
2019-01-14 2019-01-10 8.073 6,327,100 -29,003 2.27% 51,077,942
2019-01-11 2019-01-09 8.089 6,356,103 +5,674 2.28% 51,412,890
2019-01-10 2019-01-08 7.962 6,350,429 -61,159 2.28% 50,561,237
2019-01-09 2019-01-07 7.898 6,411,588 -51,701 2.30% 50,641,418
2019-01-08 2019-01-04 7.914 6,463,289 -102,142 2.32% 51,152,284
2019-01-07 2019-01-03 7.692 6,565,431 -1,892 2.36% 50,502,851
2019-01-04 2019-01-02 7.692 6,567,323 -129,884 2.36% 50,517,404
2019-01-03 2018-12-31 7.835 6,697,207 -30,264 2.40% 52,472,479
2019-01-02 2018-12-27 7.835 6,727,471 -22,068 2.41% 52,709,597
2018-12-28 2018-12-24 7.867 6,749,539 -449,550 2.42% 53,096,598
2018-12-21 2018-12-19 8.009 7,199,089 +3,152 2.58% 57,660,690
2018-12-20 2018-12-18 8.136 7,195,937 -29,634 2.58% 58,548,481
2018-12-17 2018-12-13 8.295 7,225,571 +1,261 2.59% 59,935,588
2018-12-13 2018-12-11 8.152 7,224,310 -1,261 2.59% 58,893,912
2018-12-12 2018-12-10 7.994 7,225,571 +15,132 2.59% 57,758,196
2018-12-10 2018-12-06 8.311 7,210,439 +5,045 2.59% 59,924,429
2018-12-07 2018-12-05 8.596 7,205,394 +20,176 2.59% 61,939,534
2018-11-27 2018-11-23 8.216 7,185,218 -1,892 2.58% 59,031,065
2018-11-20 2018-11-16 8.327 7,187,110 -630 2.58% 59,844,536
2018-11-07 2018-11-05 7.867 7,187,740 -6,305 2.58% 56,543,794
2018-10-29 2018-10-25 7.692 7,194,045 +11,349 2.58% 55,338,298
2018-10-26 2018-10-24 7.708 7,182,696 -12,610 2.58% 55,364,919
2018-10-25 2018-10-23 7.661 7,195,306 +10,088 2.58% 55,119,759
2018-10-24 2018-10-22 7.851 7,185,218 +7,566 2.58% 56,409,995
2018-10-23 2018-10-19 7.629 7,177,652 +197,846 2.58% 54,756,841
2018-10-22 2018-10-18 7.724 6,979,806 +59,898 2.50% 53,911,725
2018-10-19 2018-10-16 7.724 6,919,908 +48,549 2.48% 53,449,075
2018-10-18 2018-10-15 7.708 6,871,359 -64,179 2.47% 52,965,103
2018-10-16 2018-10-12 7.819 6,935,538 -15,763 2.49% 54,229,798
2018-10-15 2018-10-11 7.835 6,951,301 -23,328 2.49% 54,463,300
2018-10-10 2018-10-08 8.120 6,974,629 -631 2.50% 56,637,227
2018-10-03 2018-09-28 8.438 6,975,260 +75,030 2.50% 58,854,943
2018-10-02 2018-09-27 8.406 6,900,230 +596 2.48% 58,002,986
2018-09-24 2018-09-20 8.343 6,899,634 +630 2.48% 57,560,255
2018-09-21 2018-09-19 8.327 6,899,004 +631 2.48% 57,445,579
2018-09-19 2018-09-17 8.184 6,898,373 -631 2.48% 56,455,634
2018-09-18 2018-09-14 8.279 6,899,004 +1,261 2.48% 57,117,319
2018-09-14 2018-09-12 8.152 6,897,743 +631 2.48% 56,231,678
2018-09-11 2018-09-07 8.279 6,897,112 +630 2.48% 57,101,655
2018-09-06 2018-09-04 8.295 6,896,482 +631 2.48% 57,205,819
2018-08-31 2018-08-29 8.231 6,895,851 +630 2.47% 56,763,104
2018-08-30 2018-08-28 8.200 6,895,221 -5,674 2.47% 56,539,198
2018-08-29 2018-08-27 8.120 6,900,895 +1,261 2.48% 56,038,473
2018-08-27 2018-08-23 8.089 6,899,634 -1,261 2.48% 55,809,373
2018-08-22 2018-08-20 8.009 6,900,895 +630 2.48% 55,272,322
2018-08-20 2018-08-16 7.930 6,900,265 -3,783 2.48% 54,720,075
2018-08-16 2018-08-14 8.200 6,904,048 +630 2.48% 56,611,577
2018-08-09 2018-08-07 8.247 6,903,418 -5,044 2.48% 56,934,882
2018-08-08 2018-08-06 8.025 6,908,462 -78,813 2.48% 55,442,500
2018-08-07 2018-08-03 8.168 6,987,275 -2,522 2.51% 57,072,379
2018-08-02 2018-07-31 8.374 6,989,797 +1,261 2.51% 58,534,161
2018-08-01 2018-07-30 8.374 6,988,536 -29,634 2.51% 58,523,601
2018-07-31 2018-07-27 8.485 7,018,170 +1,261 2.52% 59,550,934
2018-07-30 2018-07-26 8.390 7,016,909 +1,261 2.52% 58,872,493
2018-07-27 2018-07-25 8.454 7,015,648 -36,569 2.52% 59,306,994
2018-07-26 2018-07-24 8.390 7,052,217 -1,261 2.53% 59,168,730
2018-07-25 2018-07-23 8.295 7,053,478 +80,705 2.53% 58,508,089
2018-07-24 2018-07-20 8.295 6,972,773 +1,261 2.50% 57,838,647
2018-07-23 2018-07-19 8.216 6,971,512 -5,044 2.50% 57,275,337
2018-07-20 2018-07-18 8.263 6,976,556 +1,261 2.50% 57,648,727
2018-07-19 2018-07-17 8.263 6,975,295 -68,095 2.50% 57,638,307
2018-07-18 2018-07-16 8.358 7,043,390 -41,613 2.53% 58,871,251
2018-07-17 2018-07-13 8.358 7,085,003 -42,875 2.54% 59,219,068
2018-07-16 2018-07-12 8.327 7,127,878 +1,261 2.56% 59,351,332
2018-07-12 2018-07-10 8.374 7,126,617 +1,261 2.56% 59,679,923
2018-07-11 2018-07-09 8.374 7,125,356 -33,416 2.56% 59,669,363
2018-07-10 2018-07-06 8.263 7,158,772 -121,688 2.57% 59,154,415
2018-07-09 2018-07-05 8.295 7,280,460 -17,024 2.61% 60,390,889
2018-07-06 2018-07-04 8.390 7,297,484 +2,522 2.62% 61,226,542
2018-07-05 2018-07-03 8.438 7,294,962 -171,497 2.62% 61,552,483
2018-07-04 2018-06-29 8.660 7,466,459 +1,261 2.68% 64,657,400
2018-07-03 2018-06-28 8.676 7,465,198 +1,261 2.68% 64,764,881
2018-06-29 2018-06-27 8.565 7,463,937 +1,261 2.68% 63,925,280
2018-06-27 2018-06-25 8.644 7,462,676 -116,644 2.68% 64,506,280
2018-06-26 2018-06-22 8.787 7,579,320 +68,410 2.72% 66,596,426
2018-06-25 2018-06-21 8.787 7,510,910 -2,522 2.70% 65,995,334
2018-06-22 2018-06-20 8.818 7,513,432 +1,261 2.70% 66,255,825
2018-06-21 2018-06-19 8.882 7,512,171 -1,261 2.70% 66,721,285
2018-06-20 2018-06-15 9.009 7,513,432 +6,936 2.70% 67,685,806
2018-06-19 2018-06-14 9.231 7,506,496 +2,522 2.69% 69,290,094
2018-06-15 2018-06-13 9.278 7,503,974 +72,508 2.69% 69,623,860
2018-06-14 2018-06-12 9.326 7,431,466 +147,538 2.67% 69,304,707
2018-06-13 2018-06-11 9.199 7,283,928 -57,376 2.61% 67,004,589
2018-06-12 2018-06-08 9.183 7,341,304 +1,892 2.63% 67,415,954
2018-06-11 2018-06-07 9.183 7,339,412 +4,413 2.63% 67,398,579
2018-06-08 2018-06-06 9.183 7,334,999 -58,006 2.63% 67,358,054
2018-06-07 2018-06-05 9.088 7,393,005 +6,305 2.65% 67,187,199
2018-06-06 2018-06-04 9.120 7,386,700 -124,210 2.65% 67,364,209
2018-06-05 2018-06-01 10.250 7,510,910 -44,217 2.70% 76,988,350
2018-06-04 2018-05-31 10.301 7,555,127 +147,612 2.71% 77,824,326
2018-06-01 2018-05-30 9.879 7,407,515 -177,655 2.83% 73,176,590
2018-05-31 2018-05-29 9.963 7,585,170 -135,610 2.90% 75,572,031
2018-05-30 2018-05-28 9.997 7,720,780 -119,118 2.95% 77,183,887
2018-05-29 2018-05-25 9.980 7,839,898 -118,437 3.00% 78,242,308
2018-05-28 2018-05-24 10.048 7,958,335 -192,962 3.04% 79,961,870
2018-05-25 2018-05-23 10.132 8,151,297 -53,889 3.11% 82,588,909
2018-05-24 2018-05-21 10.267 8,205,186 -302,014 3.14% 84,243,378
2018-05-23 2018-05-18 10.233 8,507,200 -156,928 3.25% 87,056,866
2018-05-21 2018-05-17 10.233 8,664,128 -142,717 3.31% 88,662,760
2018-05-18 2018-05-16 10.267 8,806,845 -31,385 3.37% 90,420,665
2018-05-17 2018-05-15 10.284 8,838,230 -43,230 3.38% 90,892,145
2018-05-16 2018-05-14 10.368 8,881,460 -2,961 3.39% 92,086,613
2018-05-15 2018-05-11 10.284 8,884,421 +593 3.39% 91,367,172
2018-05-14 2018-05-10 10.318 8,883,828 +1,184 3.39% 91,661,110
2018-05-11 2018-05-09 10.352 8,882,644 -1,184 3.39% 91,948,891
2018-05-09 2018-05-07 10.284 8,883,828 -1,185 3.39% 91,361,074
2018-05-08 2018-05-04 10.216 8,885,013 -592 3.40% 90,773,108
2018-05-07 2018-05-03 10.318 8,885,605 -11,844 3.40% 91,679,445
2018-05-04 2018-05-02 10.368 8,897,449 +63,364 3.40% 92,252,393
2018-05-03 2018-04-30 10.385 8,834,085 +29,609 3.38% 91,744,587
2018-05-02 2018-04-27 10.368 8,804,476 +7,106 3.36% 91,288,411
2018-04-30 2018-04-26 10.335 8,797,370 -155,448 3.36% 90,917,617
2018-04-26 2018-04-24 10.402 8,952,818 +1,185 3.42% 93,128,848
2018-04-24 2018-04-20 10.318 8,951,633 -5,330 3.42% 92,360,705
2018-04-23 2018-04-19 10.318 8,956,963 -65,732 3.42% 92,415,699
2018-04-20 2018-04-18 10.301 9,022,695 -91,197 3.45% 92,941,542
2018-04-19 2018-04-17 10.267 9,113,892 +6,514 3.48% 93,573,143
2018-04-18 2018-04-16 10.335 9,107,378 +593 3.48% 94,121,436
2018-04-17 2018-04-13 10.402 9,106,785 +4,145 3.48% 94,730,441
2018-04-16 2018-04-12 10.419 9,102,640 +5,330 3.48% 94,841,037
2018-04-13 2018-04-11 10.605 9,097,310 +19,542 3.48% 96,475,358
2018-04-12 2018-04-10 10.571 9,077,768 -1,777 3.47% 95,961,532
2018-04-11 2018-04-09 10.537 9,079,545 +8,291 3.47% 95,673,671
2018-04-10 2018-04-06 10.453 9,071,254 +592 3.47% 94,820,390
2018-04-09 2018-04-04 10.301 9,070,662 +1,776 3.47% 93,435,644
2018-04-06 2018-04-03 10.537 9,068,886 +26,649 3.47% 95,561,354
2018-04-04 2018-03-29 10.588 9,042,237 +23,687 3.46% 95,738,626
2018-04-03 2018-03-28 10.487 9,018,550 +1,184 3.45% 94,574,070
2018-03-29 2018-03-27 10.470 9,017,366 +5,922 3.45% 94,409,381
2018-03-28 2018-03-26 10.402 9,011,444 +673,905 3.44% 93,738,686
2018-03-27 2018-03-23 10.368 8,337,539 +2,746,509 3.19% 86,447,017
2018-03-26 2018-03-22 10.571 5,591,030 +2,369 2.14% 59,103,053
2018-03-23 2018-03-21 10.605 5,588,661 -2,369 2.14% 59,266,758
2018-03-22 2018-03-20 10.571 5,591,030 -2,369 2.14% 59,103,053
2018-03-21 2018-03-19 10.537 5,593,399 -1,184 2.14% 58,939,189
2018-03-20 2018-03-16 10.554 5,594,583 +47,967 2.14% 59,046,139
2018-03-19 2018-03-15 10.470 5,546,616 -5,330 2.12% 58,071,568
2018-03-16 2018-03-14 10.520 5,551,946 +8,291 2.12% 58,408,633
2018-03-15 2018-03-13 10.487 5,543,655 -1,777 2.12% 58,134,181
2018-03-14 2018-03-12 10.520 5,545,432 -1,776 2.12% 58,340,103
2018-03-13 2018-03-09 10.335 5,547,208 -1,185 2.12% 57,328,375
2018-03-12 2018-03-08 10.368 5,548,393 +2,369 2.12% 57,528,010
2018-03-09 2018-03-07 10.250 5,546,024 -1,776 2.12% 56,847,870
2018-03-08 2018-03-06 10.233 5,547,800 -1,185 2.12% 56,772,391
2018-03-07 2018-03-05 10.149 5,548,985 -4,737 2.12% 56,315,998
2018-03-06 2018-03-02 10.233 5,553,722 +12,436 2.12% 56,832,992
2018-03-05 2018-03-01 10.250 5,541,286 +43,821 2.12% 56,799,305
2018-03-02 2018-02-28 10.183 5,497,465 -165,219 2.10% 55,978,795
2018-03-01 2018-02-27 10.166 5,662,684 -101,263 2.16% 57,565,540
2018-02-28 2018-02-26 10.436 5,763,947 +1,776 2.20% 60,152,297
2018-02-27 2018-02-23 10.335 5,762,171 -592 2.20% 59,549,940
2018-02-26 2018-02-22 10.267 5,762,763 +73,431 2.20% 59,166,803
2018-02-23 2018-02-21 10.284 5,689,332 +1,776 2.17% 58,508,954
2018-02-22 2018-02-20 10.284 5,687,556 -1,776 2.17% 58,490,689
2018-02-20 2018-02-13 10.166 5,689,332 -1,185 2.17% 57,836,437
2018-02-14 2018-02-12 9.912 5,690,517 -37,307 2.17% 56,407,076
2018-02-13 2018-02-09 9.828 5,727,824 -219,700 2.19% 56,293,262
2018-02-12 2018-02-08 10.267 5,947,524 -592 2.27% 61,063,760
2018-02-09 2018-02-07 10.149 5,948,116 -17,766 2.27% 60,366,732
2018-02-08 2018-02-06 10.183 5,965,882 -85,274 2.28% 60,748,524
2018-02-07 2018-02-05 10.537 6,051,156 -4,146 2.31% 63,762,700
2018-02-05 2018-02-01 10.622 6,055,302 -1,776 2.31% 64,317,657
2018-02-02 2018-01-31 10.740 6,057,078 +2,369 2.31% 65,052,508
2018-02-01 2018-01-30 10.757 6,054,709 +2,368 2.31% 65,129,309
2018-01-31 2018-01-29 10.875 6,052,341 -2,368 2.31% 65,819,264
2018-01-30 2018-01-26 11.061 6,054,709 -1,777 2.31% 66,969,698
2018-01-29 2018-01-25 11.027 6,056,486 +120,213 2.31% 66,784,805
2018-01-26 2018-01-24 10.959 5,936,273 +90,012 2.27% 65,058,242
2018-01-25 2018-01-23 10.807 5,846,261 +230,952 2.23% 63,183,246
2018-01-24 2018-01-22 10.774 5,615,309 +23,687 2.15% 60,497,594
2018-01-23 2018-01-19 10.504 5,591,622 +24,280 2.14% 58,731,616
2018-01-22 2018-01-18 10.520 5,567,342 -593 2.13% 58,570,605
2018-01-19 2018-01-17 10.520 5,567,935 +121,398 2.13% 58,576,844
2018-01-18 2018-01-16 10.487 5,446,537 +222,661 2.08% 57,115,742
2018-01-17 2018-01-15 10.402 5,223,876 +15,397 2.00% 54,339,712
2018-01-16 2018-01-12 10.571 5,208,479 +40,860 1.99% 55,059,088
2018-01-15 2018-01-11 10.588 5,167,619 +17,174 1.97% 54,714,419
2018-01-12 2018-01-10 10.706 5,150,445 +5,921 1.97% 55,141,398
2018-01-11 2018-01-09 10.689 5,144,524 +36,124 1.97% 54,991,133
2018-01-10 2018-01-08 10.824 5,108,400 +44,413 1.95% 55,295,105
2018-01-09 2018-01-05 10.774 5,063,987 +115,476 1.93% 54,557,822
2018-01-08 2018-01-04 10.672 4,948,511 +60,403 1.89% 52,812,336
2018-01-05 2018-01-03 10.554 4,888,108 +74,023 1.87% 51,589,887
2018-01-04 2018-01-02 10.588 4,814,085 +141,532 1.84% 50,971,223
2018-01-03 2017-12-29 10.487 4,672,553 +134,425 1.79% 48,999,269
2018-01-02 2017-12-28 10.655 4,538,128 +12,436 1.73% 48,355,944
2017-12-29 2017-12-27 10.571 4,525,692 +7,106 1.73% 47,841,313
2017-12-28 2017-12-22 10.571 4,518,586 -32,570 1.73% 47,766,195
2017-12-22 2017-12-20 10.419 4,551,156 +1,185 1.74% 47,418,810
2017-12-21 2017-12-19 10.453 4,549,971 -1,185 1.74% 47,560,131
2017-12-19 2017-12-15 10.352 4,551,156 +1,185 1.74% 47,111,394
2017-12-18 2017-12-14 10.352 4,549,971 +4,145 1.74% 47,099,128
2017-12-15 2017-12-13 10.352 4,545,826 +6,514 1.74% 47,056,221
2017-12-14 2017-12-12 10.352 4,539,312 +2,961 1.73% 46,988,791
2017-12-13 2017-12-11 10.335 4,536,351 +4,145 1.73% 46,881,536
2017-12-11 2017-12-07 10.301 4,532,206 +3,553 1.73% 46,685,632
2017-12-08 2017-12-06 10.385 4,528,653 -2,368 1.73% 47,031,402
2017-12-07 2017-12-05 10.453 4,531,021 -2,369 1.73% 47,362,049
2017-12-06 2017-12-04 10.419 4,533,390 -2,369 1.73% 47,233,705
2017-12-05 2017-12-01 10.504 4,535,759 +44,414 1.73% 47,641,356
2017-12-04 2017-11-30 10.487 4,491,345 +85,866 1.72% 47,099,010
2017-12-01 2017-11-29 10.520 4,405,479 +5,922 1.68% 46,347,354
2017-11-30 2017-11-28 10.689 4,399,557 -1,184 1.68% 47,027,990
2017-11-29 2017-11-27 10.706 4,400,741 -5,922 1.68% 47,114,960
2017-11-28 2017-11-24 10.757 4,406,663 -1,184 1.68% 47,401,604
2017-11-27 2017-11-23 10.740 4,407,847 +3,553 1.68% 47,339,906
2017-11-24 2017-11-22 10.841 4,404,294 -4,738 1.68% 47,747,990
2017-11-23 2017-11-21 10.740 4,409,032 -10,067 1.68% 47,352,633
2017-11-22 2017-11-20 10.723 4,419,099 -4,145 1.69% 47,386,127
2017-11-21 2017-11-17 10.706 4,423,244 -20,134 1.69% 47,355,881
2017-11-20 2017-11-16 10.774 4,443,378 -30,794 1.70% 47,871,573
2017-11-17 2017-11-15 10.824 4,474,172 -24,279 1.71% 48,430,000
2017-11-16 2017-11-14 10.909 4,498,451 -27,241 1.72% 49,072,623
2017-11-15 2017-11-13 11.010 4,525,692 -5,329 1.73% 49,828,332
2017-11-14 2017-11-10 11.027 4,531,021 -2,369 1.73% 49,963,519
2017-11-10 2017-11-08 11.162 4,533,390 -8,291 1.73% 50,602,072
2017-11-09 2017-11-07 11.230 4,541,681 -1,184 1.74% 51,001,393
2017-11-08 2017-11-06 11.247 4,542,865 -15,397 1.74% 51,091,402
2017-11-07 2017-11-03 11.314 4,558,262 -7,106 1.74% 51,572,460
2017-11-06 2017-11-02 11.517 4,565,368 +22,503 1.74% 52,577,984
2017-11-03 2017-11-01 11.398 4,542,865 -6,514 1.74% 51,781,827
2017-11-02 2017-10-31 11.432 4,549,379 -9,475 1.74% 52,009,724
2017-11-01 2017-10-30 11.314 4,558,854 -592 1.74% 51,579,158
2017-10-31 2017-10-27 11.280 4,559,446 +5,329 1.74% 51,431,868
2017-10-30 2017-10-26 11.432 4,554,117 +13,621 1.74% 52,063,890
2017-10-27 2017-10-25 11.534 4,540,496 -193,052 1.73% 52,368,214
2017-10-26 2017-10-24 11.483 4,733,548 -66,917 1.81% 54,354,995
2017-10-25 2017-10-23 11.669 4,800,465 -10,659 1.83% 56,015,100
2017-10-24 2017-10-20 11.652 4,811,124 +242,203 1.84% 56,058,233
2017-10-23 2017-10-19 11.466 4,568,921 -43,230 1.75% 52,387,441
2017-10-20 2017-10-18 11.702 4,612,151 +4,146 1.76% 53,973,492
2017-10-19 2017-10-17 11.500 4,608,005 +5,921 1.76% 52,991,208
2017-10-18 2017-10-16 11.449 4,602,084 +92,973 1.76% 52,689,976
2017-10-17 2017-10-13 11.432 4,509,111 +49,744 1.72% 51,549,369
2017-10-16 2017-10-12 11.534 4,459,367 +3,553 1.70% 51,432,506
2017-10-13 2017-10-11 11.027 4,455,814 +2,961 1.70% 49,134,212
2017-10-12 2017-10-10 10.807 4,452,853 +24,871 1.70% 48,124,042
2017-10-09 2017-10-04 10.807 4,427,982 -1,184 1.69% 47,855,249
2017-10-06 2017-10-03 10.757 4,429,166 -15,397 1.69% 47,643,664
2017-10-04 2017-09-29 10.807 4,444,563 -2,961 1.70% 48,034,448
2017-10-03 2017-09-28 10.723 4,447,524 -592 1.70% 47,690,930
2017-09-29 2017-09-27 10.774 4,448,116 +7,106 1.70% 47,922,619
2017-09-28 2017-09-26 10.655 4,441,010 +45,006 1.70% 47,321,104
2017-09-27 2017-09-25 10.655 4,396,004 -592 1.68% 46,841,544
2017-09-25 2017-09-21 10.858 4,396,596 +30,201 1.68% 47,738,778
2017-09-22 2017-09-20 10.841 4,366,395 +12,436 1.67% 47,337,118
2017-09-21 2017-09-19 10.774 4,353,959 +6,514 1.66% 46,908,201
2017-09-20 2017-09-18 10.807 4,347,445 +1,185 1.66% 46,984,849
2017-09-19 2017-09-15 10.824 4,346,260 +16,581 1.66% 47,045,436
2017-09-18 2017-09-14 10.774 4,329,679 -5,330 1.65% 46,646,616
2017-09-15 2017-09-13 10.807 4,335,009 +98,349 1.66% 46,850,447
2017-09-14 2017-09-12 10.807 4,236,660 -50,928 1.62% 45,787,544
2017-09-13 2017-09-11 10.807 4,287,588 +6,514 1.64% 46,337,946
2017-09-12 2017-09-08 10.774 4,281,074 -5,330 1.64% 46,122,961
2017-09-07 2017-09-05 10.807 4,286,404 +1,185 1.64% 46,325,150
2017-09-06 2017-09-04 10.841 4,285,219 +37,900 1.64% 46,457,070
2017-09-05 2017-09-01 10.791 4,247,319 +135,017 1.62% 45,831,018
2017-09-04 2017-08-31 10.841 4,112,302 +111,331 1.57% 44,582,436
2017-09-01 2017-08-30 10.757 4,000,971 +306,751 1.53% 43,037,655
2017-08-31 2017-08-29 10.774 3,694,220 +97,710 1.41% 39,800,378
2017-08-30 2017-08-28 10.824 3,596,510 +1,184 1.37% 38,929,880
2017-08-28 2017-08-24 10.807 3,595,326 -1,776 1.37% 38,856,351
2017-08-22 2017-08-18 10.655 3,597,102 -29,609 1.37% 38,328,858
2017-08-21 2017-08-17 10.605 3,626,711 +4,145 1.39% 38,460,627
2017-08-18 2017-08-16 10.622 3,622,566 +4,145 1.38% 38,477,843
2017-08-16 2017-08-14 10.655 3,618,421 -1,776 1.38% 38,556,022
2017-08-15 2017-08-11 10.622 3,620,197 -1,777 1.38% 38,452,680
2017-08-14 2017-08-10 10.824 3,621,974 -1,184 1.38% 39,205,511
2017-08-11 2017-08-09 10.959 3,623,158 -3,553 1.38% 39,707,791
2017-08-09 2017-08-07 10.926 3,626,711 -2,961 1.39% 39,624,244
2017-08-08 2017-08-04 10.959 3,629,672 -1,777 1.39% 39,779,181
2017-08-07 2017-08-03 10.943 3,631,449 -13,620 1.39% 39,737,333
2017-08-04 2017-08-02 10.943 3,645,069 -4,737 1.39% 39,886,371
2017-08-03 2017-08-01 10.943 3,649,806 -3,553 1.39% 39,938,206
2017-08-02 2017-07-31 10.976 3,653,359 -39,085 1.40% 40,100,471
2017-08-01 2017-07-28 10.959 3,692,444 -30,793 1.41% 40,467,127
2017-07-28 2017-07-26 10.993 3,723,237 -1,777 1.42% 40,930,348
2017-07-26 2017-07-24 10.909 3,725,014 -4,145 1.42% 40,635,367
2017-07-25 2017-07-21 10.892 3,729,159 -50,572 1.42% 40,617,611
2017-07-24 2017-07-20 10.909 3,779,731 -274,181 1.44% 41,232,263
2017-07-21 2017-07-19 10.976 4,053,912 -166,404 1.55% 44,497,072
2017-07-20 2017-07-18 10.892 4,220,316 -203,711 1.61% 45,967,242
2017-07-19 2017-07-17 10.892 4,424,027 -4,145 1.69% 48,186,041
2017-07-18 2017-07-14 10.926 4,428,172 -138,571 1.69% 48,380,742
2017-07-14 2017-07-12 10.909 4,566,743 -113,107 1.74% 49,817,606
2017-07-13 2017-07-11 10.909 4,679,850 -27,241 1.79% 51,051,465
2017-07-12 2017-07-10 10.858 4,707,091 -100,671 1.80% 51,110,170
2017-07-11 2017-07-07 11.061 4,807,762 +4,145 1.84% 53,177,513
2017-07-10 2017-07-06 11.010 4,803,617 -98,894 1.84% 52,888,315
2017-07-06 2017-07-04 11.010 4,902,511 -83,498 1.87% 53,977,148
2017-07-05 2017-07-03 11.128 4,986,009 +60,995 1.91% 55,485,849
2017-07-04 2017-06-30 11.061 4,925,014 -68,101 1.88% 54,474,410
2017-07-03 2017-06-29 11.061 4,993,115 -74,615 1.91% 55,227,659
2017-06-29 2017-06-27 11.061 5,067,730 +1,184 1.94% 56,052,957
2017-06-28 2017-06-26 11.078 5,066,546 -11,844 1.94% 56,125,418
2017-06-27 2017-06-23 11.061 5,078,390 -423,411 1.94% 56,170,865
2017-06-26 2017-06-22 11.111 5,501,801 -119,029 2.10% 61,132,835
2017-06-23 2017-06-21 11.061 5,620,830 -155,152 2.15% 62,170,665
2017-06-22 2017-06-20 11.044 5,775,982 -66,916 2.21% 63,789,227
2017-06-21 2017-06-19 11.162 5,842,898 -86,517 2.23% 65,218,909
2017-06-19 2017-06-15 11.128 5,929,415 +592 2.27% 65,984,362
2017-06-16 2017-06-14 11.111 5,928,823 -32,570 2.27% 65,877,656
2017-06-15 2017-06-13 11.095 5,961,393 -20,134 2.28% 66,138,887
2017-06-14 2017-06-12 11.078 5,981,527 -31,978 2.29% 66,261,257
2017-06-13 2017-06-09 11.179 6,013,505 +4,737 2.30% 67,224,786
2017-06-12 2017-06-08 11.213 6,008,768 -1,776 2.30% 67,374,767
2017-06-09 2017-06-07 11.196 6,010,544 +1,776 2.30% 67,293,183
2017-06-08 2017-06-06 11.111 6,008,768 -4,737 2.30% 66,765,959
2017-06-07 2017-06-05 11.263 6,013,505 +2,961 2.30% 67,732,526
2017-06-06 2017-06-02 11.263 6,010,544 +1,776 2.30% 67,699,175
2017-06-05 2017-06-01 11.179 6,008,768 +1,777 2.30% 67,171,831
2017-06-02 2017-05-31 10.993 6,006,991 +6,514 2.30% 66,036,148
2017-06-01 2017-05-29 11.213 6,000,477 +4,737 2.29% 67,281,802
2017-05-31 2017-05-26 12.323 5,995,740 -2,961 2.29% 73,884,813
2017-05-29 2017-05-25 12.323 5,998,701 +293,801 2.29% 73,921,301
2017-05-26 2017-05-24 12.110 5,704,900 +1,689 2.29% 69,085,249
2017-05-25 2017-05-23 12.110 5,703,211 +564 2.29% 69,064,795
2017-05-24 2017-05-22 12.110 5,702,647 -11,827 2.29% 69,057,965
2017-05-23 2017-05-19 12.199 5,714,474 -2,816 2.30% 69,708,528
2017-05-22 2017-05-18 12.199 5,717,290 -2,253 2.30% 69,742,879
2017-05-19 2017-05-17 12.234 5,719,543 -1,126 2.30% 69,973,479
2017-05-16 2017-05-12 12.145 5,720,669 -2,253 2.30% 69,479,364
2017-05-12 2017-05-10 12.092 5,722,922 -20,274 2.30% 69,201,874
2017-05-11 2017-05-09 12.074 5,743,196 +5,631 2.31% 69,345,050
2017-05-10 2017-05-08 11.914 5,737,565 +1,690 2.31% 68,360,157
2017-05-08 2017-05-04 12.128 5,735,875 -43,928 2.30% 69,562,198
2017-05-05 2017-05-02 12.216 5,779,803 -8,448 2.32% 70,608,078
2017-05-04 2017-04-28 12.270 5,788,251 -4,505 2.33% 71,019,616
2017-05-02 2017-04-27 12.270 5,792,756 +14,079 2.33% 71,074,890
2017-04-28 2017-04-26 12.216 5,778,677 -2,252 2.32% 70,594,322
2017-04-27 2017-04-25 12.145 5,780,929 +1,126 2.32% 70,211,241
2017-04-26 2017-04-24 12.092 5,779,803 -3,942 2.32% 69,889,682
2017-04-25 2017-04-21 12.270 5,783,745 -1,127 2.32% 70,964,329
2017-04-21 2017-04-19 12.163 5,784,872 -3,379 2.32% 70,361,848
2017-04-20 2017-04-18 12.270 5,788,251 -3,379 2.33% 71,019,616
2017-04-18 2017-04-12 12.341 5,791,630 +2,816 2.33% 71,472,427
2017-04-13 2017-04-11 12.341 5,788,814 +2,253 2.33% 71,437,675
2017-04-12 2017-04-10 12.500 5,786,561 +1,689 2.32% 72,334,604
2017-04-11 2017-04-07 12.554 5,784,872 +1,127 2.32% 72,621,645
2017-04-10 2017-04-06 12.571 5,783,745 +563 2.32% 72,710,195
2017-04-06 2017-04-03 12.678 5,783,182 -1,690 2.32% 73,319,245
2017-04-05 2017-03-31 12.554 5,784,872 +16,896 2.32% 72,621,645
2017-03-31 2017-03-29 12.607 5,767,976 -30,412 2.32% 72,716,791
2017-03-30 2017-03-28 12.642 5,798,388 +19,711 2.33% 73,306,111
2017-03-29 2017-03-27 12.571 5,778,677 -5,068 2.32% 72,646,483
2017-03-24 2017-03-22 12.944 5,783,745 -11,264 2.32% 74,866,853
2017-03-22 2017-03-20 12.962 5,795,009 +6,758 2.33% 75,115,557
2017-03-21 2017-03-17 12.802 5,788,251 +60,261 2.33% 74,102,956
2017-03-20 2017-03-16 13.069 5,727,990 +22,019 2.30% 74,857,097
2017-03-16 2017-03-14 12.802 5,705,971 +5,068 2.29% 73,049,583
2017-03-10 2017-03-08 12.767 5,700,903 -563 2.29% 72,782,246
2017-03-09 2017-03-07 12.856 5,701,466 +14,080 2.29% 73,295,619
2017-03-03 2017-03-01 12.607 5,687,386 +16,332 2.29% 71,700,794
2017-02-28 2017-02-24 12.571 5,671,054 -563 2.28% 71,293,503
2017-02-24 2017-02-22 12.500 5,671,617 +10,700 2.28% 70,897,753
2017-02-23 2017-02-21 12.518 5,660,917 +1,126 2.27% 70,864,515
2017-02-20 2017-02-16 12.642 5,659,791 +1,127 2.27% 71,553,899
2017-02-17 2017-02-15 12.678 5,658,664 +5,632 2.27% 71,740,605
2017-02-16 2017-02-14 12.660 5,653,032 +51,812 2.27% 71,568,825
2017-02-15 2017-02-13 12.767 5,601,220 +6,758 2.25% 71,509,614
2017-02-14 2017-02-10 12.589 5,594,462 -15,769 2.25% 70,429,966
2017-02-13 2017-02-09 12.483 5,610,231 -41,675 2.25% 70,030,783
2017-02-10 2017-02-08 12.394 5,651,906 -23,090 2.27% 70,049,214
2017-02-09 2017-02-07 12.305 5,674,996 -24,217 2.28% 69,831,554
2017-02-03 2017-02-01 12.394 5,699,213 -17,459 2.29% 70,635,533
2017-02-02 2017-01-27 12.358 5,716,672 +20,275 2.30% 70,648,904
2017-02-01 2017-01-25 12.323 5,696,397 -30,412 2.29% 70,196,043
2017-01-26 2017-01-24 12.270 5,726,809 -18,585 2.30% 70,265,746
2017-01-25 2017-01-23 12.163 5,745,394 -33,791 2.31% 69,881,674
2017-01-24 2017-01-20 12.145 5,779,185 -74,903 2.32% 70,190,060
2017-01-23 2017-01-19 12.145 5,854,088 -43,928 2.35% 71,099,781
2017-01-20 2017-01-18 12.110 5,898,016 -18,585 2.37% 71,423,847
2017-01-19 2017-01-17 12.092 5,916,601 +29,511 2.38% 71,543,850
2017-01-18 2017-01-16 12.057 5,887,090 -14,643 2.37% 70,977,936
2017-01-17 2017-01-13 12.181 5,901,733 -2,252 2.37% 71,888,031
2017-01-16 2017-01-12 12.039 5,903,985 -64,203 2.37% 71,076,798
2017-01-13 2017-01-11 12.128 5,968,188 -701,159 2.40% 72,379,589
2017-01-12 2017-01-10 12.465 6,669,347 +3,379 2.68% 83,132,978
2017-01-10 2017-01-06 12.518 6,665,968 -1,689 2.68% 83,445,949
2017-01-09 2017-01-05 12.767 6,667,657 -2,253 2.68% 85,124,594
2017-01-05 2017-01-03 12.749 6,669,910 -1,126 2.68% 85,034,925
2017-01-04 2016-12-30 12.838 6,671,036 -8,448 2.68% 85,641,545
2017-01-03 2016-12-29 12.536 6,679,484 -6,195 2.68% 83,733,748
2016-12-30 2016-12-28 12.571 6,685,679 -3,379 2.69% 84,048,834
2016-12-29 2016-12-23 12.358 6,689,058 -1,126 2.69% 82,666,037
2016-12-28 2016-12-22 12.394 6,690,184 +121,083 2.69% 82,917,538
2016-12-23 2016-12-21 12.785 6,569,101 -2,252 2.64% 83,982,993
2016-12-22 2016-12-20 13.911 6,571,353 -564 2.64% 91,412,425
2016-12-21 2016-12-19 13.929 6,571,917 +295,021 2.64% 91,542,490
2016-12-19 2016-12-15 13.967 6,276,896 -468,466 2.64% 87,666,507
2016-12-16 2016-12-14 13.985 6,745,362 -45,168 2.84% 94,334,801
2016-12-15 2016-12-13 14.190 6,790,530 -3,227 2.86% 96,355,619
2016-12-14 2016-12-12 14.060 6,793,757 -1,075 2.86% 95,516,992
2016-12-13 2016-12-09 14.543 6,794,832 +61,837 2.86% 98,817,602
2016-12-09 2016-12-07 14.543 6,732,995 -2,688 2.83% 97,918,303
2016-12-08 2016-12-06 14.413 6,735,683 -57,536 2.83% 97,080,539
2016-12-07 2016-12-05 14.524 6,793,219 -1,613 2.86% 98,667,809
2016-12-06 2016-12-02 14.580 6,794,832 -50,545 2.86% 99,070,333
2016-12-05 2016-12-01 14.655 6,845,377 -10,217 2.88% 100,316,512
2016-12-02 2016-11-30 14.673 6,855,594 -3,764 2.88% 100,593,734
2016-12-01 2016-11-29 14.673 6,859,358 +11,830 2.89% 100,648,964
2016-11-30 2016-11-28 14.636 6,847,528 +37,102 2.88% 100,220,689
2016-11-29 2016-11-25 14.673 6,810,426 +1,613 2.87% 99,930,973
2016-11-28 2016-11-24 14.729 6,808,813 +1,076 2.87% 100,287,181
2016-11-25 2016-11-23 14.729 6,807,737 +1,075 2.86% 100,271,332
2016-11-24 2016-11-22 14.785 6,806,662 -5,377 2.86% 100,635,254
2016-11-23 2016-11-21 14.785 6,812,039 -1,075 2.87% 100,714,752
2016-11-21 2016-11-17 14.580 6,813,114 -39,253 2.87% 99,336,889
2016-11-18 2016-11-16 14.766 6,852,367 -1,614 2.88% 101,183,559
2016-11-16 2016-11-14 14.692 6,853,981 -6,990 2.88% 100,697,531
2016-11-15 2016-11-11 14.859 6,860,971 -1,462 2.89% 101,948,584
2016-11-07 2016-11-03 14.376 6,862,433 -1,076 2.89% 98,652,125
2016-11-04 2016-11-02 14.487 6,863,509 -4,839 2.89% 99,433,448
2016-11-03 2016-11-01 14.710 6,868,348 -5,377 2.89% 101,036,341
2016-11-02 2016-10-31 14.748 6,873,725 -11,292 2.89% 101,371,104
2016-10-31 2016-10-27 14.822 6,885,017 -64,526 2.90% 102,049,804
2016-10-28 2016-10-26 14.692 6,949,543 -108,618 2.92% 102,101,512
2016-10-27 2016-10-25 14.841 7,058,161 -91,412 2.97% 104,747,408
2016-10-26 2016-10-24 14.822 7,149,573 -154,861 3.01% 105,971,056
2016-10-24 2016-10-19 14.617 7,304,434 -84,421 3.07% 106,772,141
2016-10-20 2016-10-18 14.692 7,388,855 +196,009 3.11% 108,555,810
2016-10-19 2016-10-17 14.673 7,192,846 -4,839 3.03% 105,542,311
2016-10-13 2016-10-11 14.766 7,197,685 +934,231 3.03% 106,282,601
2016-10-12 2016-10-07 14.506 6,263,454 -36,564 2.64% 90,856,778
2016-10-03 2016-09-29 14.803 6,300,018 -2,151 2.65% 93,261,778
2016-09-30 2016-09-28 14.562 6,302,169 -112,920 2.65% 91,769,981
2016-09-29 2016-09-27 14.878 6,415,089 -64,525 2.70% 95,442,434
2016-09-28 2016-09-26 14.896 6,479,614 -16,670 2.73% 96,522,928
2016-09-27 2016-09-23 15.287 6,496,284 -202,180 2.73% 99,308,325
2016-09-26 2016-09-22 15.306 6,698,464 -248,961 2.82% 102,523,612
2016-09-23 2016-09-21 15.436 6,947,425 -283,376 2.92% 107,238,516
2016-09-22 2016-09-20 15.343 7,230,801 -280,686 3.04% 110,940,263
2016-09-21 2016-09-19 15.380 7,511,487 -167,767 3.16% 115,526,140
2016-09-20 2016-09-15 15.492 7,679,254 -304,346 3.23% 118,963,263
2016-09-19 2016-09-14 15.436 7,983,600 -158,625 3.36% 123,232,624
2016-09-15 2016-09-13 15.659 8,142,225 -416,191 3.43% 127,498,192
2016-09-14 2016-09-12 15.659 8,558,416 -4,839 3.60% 134,015,280
2016-09-13 2016-09-09 16.403 8,563,255 +137,117 3.60% 140,461,175
2016-09-12 2016-09-08 15.603 8,426,138 +143,569 3.55% 131,473,845
2016-09-09 2016-09-07 15.659 8,282,569 +131,740 3.49% 129,695,823
2016-09-08 2016-09-06 15.399 8,150,829 +1,613 3.43% 125,510,758
2016-09-06 2016-09-02 14.655 8,149,216 -86,679 3.43% 119,423,799
2016-09-05 2016-09-01 14.655 8,235,895 -11,937 3.47% 120,694,048
2016-09-02 2016-08-31 14.692 8,247,832 +82,162 3.47% 121,175,755
2016-09-01 2016-08-30 15.194 8,165,670 +49,362 3.44% 124,068,838
2016-08-31 2016-08-29 15.120 8,116,308 -10,862 3.42% 122,715,070
2016-08-30 2016-08-26 15.175 8,127,170 -25,917 3.42% 123,332,728
2016-08-29 2016-08-25 15.175 8,153,087 -38,823 3.43% 123,726,028
2016-08-26 2016-08-24 15.194 8,191,910 -46,351 3.45% 124,467,528
2016-08-25 2016-08-23 15.138 8,238,261 -167,337 3.47% 124,712,156
2016-08-24 2016-08-22 15.157 8,405,598 -7,098 3.54% 127,401,652
2016-08-23 2016-08-19 15.529 8,412,696 -2,688 3.54% 130,638,296
2016-08-22 2016-08-18 15.956 8,415,384 -145,721 3.54% 134,279,607
2016-08-19 2016-08-17 15.956 8,561,105 -127,438 3.60% 136,604,796
2016-08-18 2016-08-16 15.938 8,688,543 +103,994 3.66% 138,476,670
2016-08-17 2016-08-15 15.956 8,584,549 +12,368 3.61% 136,978,879
2016-08-16 2016-08-12 16.496 8,572,181 +94,637 3.61% 141,404,681
2016-08-15 2016-08-11 16.533 8,477,544 +111,845 3.57% 140,158,890
2016-08-12 2016-08-10 16.180 8,365,699 +41,404 3.52% 135,353,759
2016-08-10 2016-08-08 15.715 8,324,295 +193,577 3.50% 130,813,633
2016-08-09 2016-08-05 16.161 8,130,718 +72,053 3.42% 131,400,649
2016-08-08 2016-08-04 16.031 8,058,665 +9,679 3.39% 129,187,116
2016-08-05 2016-08-03 15.622 8,048,986 -5,377 3.39% 125,738,795
2016-08-04 2016-08-01 15.715 8,054,363 -5,915 3.39% 126,571,738
2016-08-03 2016-07-29 15.343 8,060,278 +55,922 3.39% 123,666,709
2016-08-01 2016-07-28 15.677 8,004,356 -15,593 3.37% 125,488,176
2016-07-29 2016-07-27 15.547 8,019,949 -8,604 3.37% 124,688,591
2016-07-28 2016-07-26 15.250 8,028,553 -42,479 3.38% 122,433,416
2016-07-27 2016-07-25 15.268 8,071,032 +11,292 3.40% 123,231,309
2016-07-26 2016-07-22 15.529 8,059,740 -326,393 3.39% 125,157,345
2016-07-25 2016-07-21 15.826 8,386,133 -44,630 3.53% 132,721,151
2016-07-22 2016-07-20 15.826 8,430,763 -3,764 3.55% 133,427,478
2016-07-21 2016-07-19 15.510 8,434,527 +2,151 3.55% 130,820,444
2016-07-20 2016-07-18 16.068 8,432,376 +5,377 3.55% 135,491,653
2016-07-19 2016-07-15 16.291 8,426,999 +57,536 3.55% 137,285,884
2016-07-18 2016-07-14 16.663 8,369,463 +124,212 3.52% 139,461,534
2016-07-15 2016-07-13 16.235 8,245,251 +6,990 3.47% 133,864,975
2016-07-14 2016-07-12 16.273 8,238,261 -5,377 3.47% 134,057,907
2016-07-13 2016-07-11 16.068 8,243,638 +3,764 3.47% 132,459,005
2016-07-12 2016-07-08 15.399 8,239,874 +4,301 3.47% 126,881,920
2016-07-11 2016-07-07 15.454 8,235,573 -537 3.47% 127,275,168
2016-07-08 2016-07-06 15.677 8,236,110 +20,971 3.47% 129,121,496
2016-07-07 2016-07-05 15.603 8,215,139 -26,348 3.46% 128,181,607
2016-07-06 2016-07-04 15.789 8,241,487 +13,980 3.47% 130,125,408
2016-07-04 2016-06-29 15.436 8,227,507 -5,915 3.46% 126,997,505
2016-06-30 2016-06-28 15.064 8,233,422 -18,820 3.46% 124,026,426
2016-06-29 2016-06-27 15.231 8,252,242 -32,263 3.47% 125,691,148
2016-06-28 2016-06-24 15.064 8,284,505 -236,690 3.49% 124,795,929
2016-06-27 2016-06-23 15.082 8,521,195 -204,869 3.59% 128,519,845
2016-06-24 2016-06-22 15.027 8,726,064 -391,994 3.67% 131,122,913
2016-06-23 2016-06-21 14.934 9,118,058 -233,367 3.84% 136,165,389
2016-06-22 2016-06-20 14.915 9,351,425 +17,959 3.94% 139,476,486
2016-06-21 2016-06-17 14.952 9,333,466 -2,860 3.93% 139,555,782
2016-06-20 2016-06-16 14.450 9,336,326 -6,991 3.93% 134,910,534
2016-06-17 2016-06-15 14.338 9,343,317 +8,604 3.93% 133,968,994
2016-06-16 2016-06-14 14.320 9,334,713 -8,604 3.93% 133,672,026
2016-06-15 2016-06-13 14.227 9,343,317 -10,216 3.93% 132,926,434
2016-06-14 2016-06-10 14.859 9,353,533 -4,840 3.94% 138,986,077
2016-06-10 2016-06-07 14.952 9,358,373 -77,968 3.94% 139,928,196
2016-06-08 2016-06-06 14.896 9,436,341 -9,141 3.97% 140,567,518
2016-06-06 2016-06-02 14.004 9,445,482 +8,065 3.97% 132,272,005
2016-06-02 2016-05-31 13.967 9,437,417 -40,328 3.97% 131,808,045
2016-06-01 2016-05-30 13.967 9,477,745 -11,830 3.99% 132,371,287
2016-05-31 2016-05-27 14.022 9,489,575 -90,336 3.99% 133,065,951
2016-05-30 2016-05-26 13.948 9,579,911 +8,066 4.03% 133,620,032
2016-05-27 2016-05-25 13.799 9,571,845 +14,034 4.03% 132,083,448
2016-05-26 2016-05-24 13.595 9,557,811 +51,083 4.02% 129,934,551
2016-05-25 2016-05-23 13.390 9,506,728 -112,920 4.00% 127,295,309
2016-05-24 2016-05-20 13.223 9,619,648 -16,131 4.05% 127,197,219
2016-05-23 2016-05-19 12.869 9,635,779 +52,158 4.05% 124,005,732
2016-05-20 2016-05-18 12.739 9,583,621 +18,820 4.03% 122,086,892
2016-05-17 2016-05-13 12.553 9,564,801 -10,754 4.02% 120,068,351
2016-05-13 2016-05-11 13.167 9,575,555 -1,076 4.03% 126,079,956
2016-05-12 2016-05-10 13.260 9,576,631 +54,847 4.03% 126,984,619
2016-05-11 2016-05-09 12.925 9,521,784 -5,377 4.01% 123,069,933
2016-05-10 2016-05-06 13.557 9,527,161 -19,896 4.01% 129,163,519
2016-05-09 2016-05-05 14.041 9,547,057 -2,150 4.02% 134,049,532
2016-05-06 2016-05-04 14.301 9,549,207 -53,772 4.02% 136,565,966
2016-05-05 2016-05-03 13.613 9,602,979 -3,226 4.04% 130,727,181
2016-05-04 2016-04-29 13.483 9,606,205 -70,441 4.04% 129,520,554
2016-05-03 2016-04-28 13.688 9,676,646 -2,150 4.07% 132,449,860
2016-04-29 2016-04-27 13.743 9,678,796 -9,679 4.07% 133,019,285
2016-04-28 2016-04-26 13.632 9,688,475 -2,151 4.08% 132,071,233
2016-04-27 2016-04-25 13.967 9,690,626 -170,455 4.08% 135,344,498
2016-04-26 2016-04-22 13.576 9,861,081 -77,431 4.15% 133,873,994
2016-04-25 2016-04-21 13.762 9,938,512 -15,594 4.18% 136,773,488
2016-04-22 2016-04-20 13.595 9,954,106 -35,489 4.19% 135,322,020
2016-04-21 2016-04-19 14.115 9,989,595 -101,090 4.20% 141,006,292
2016-04-20 2016-04-18 13.874 10,090,685 +7,075 4.25% 139,993,642
2016-04-19 2016-04-15 13.781 10,083,610 -154,432 4.24% 138,957,849
2016-04-18 2016-04-14 13.316 10,238,042 +23,660 4.31% 136,326,023
2016-04-15 2016-04-13 13.092 10,214,382 -77,610 4.30% 133,731,461
2016-04-14 2016-04-12 12.516 10,291,992 +2,990 4.33% 128,814,081
2016-04-13 2016-04-11 12.646 10,289,002 -87,854 4.33% 130,116,089
2016-04-12 2016-04-08 12.404 10,376,856 -20,971 4.37% 128,718,349
2016-04-11 2016-04-07 12.311 10,397,827 -3,227 4.38% 128,011,625
2016-04-08 2016-04-06 12.423 10,401,054 -2,150 4.38% 129,211,940
2016-04-07 2016-04-05 12.423 10,403,204 -1,614 4.38% 129,238,650
2016-04-06 2016-04-01 12.423 10,404,818 -15,593 4.38% 129,258,701
2016-04-05 2016-03-31 12.479 10,420,411 -538 4.39% 130,033,785
2016-04-01 2016-03-30 12.535 10,420,949 -50,545 4.39% 130,621,902
2016-03-31 2016-03-29 12.442 10,471,494 -44,093 4.41% 130,281,755
2016-03-29 2016-03-23 12.535 10,515,587 -30,649 4.43% 131,808,146
2016-03-24 2016-03-22 12.535 10,546,236 -1,076 4.44% 132,192,318
2016-03-23 2016-03-21 12.758 10,547,312 -97,326 4.44% 134,559,617
2016-03-22 2016-03-18 12.460 10,644,638 -54,847 4.48% 132,633,898
2016-03-21 2016-03-17 12.144 10,699,485 -81,732 4.50% 129,934,623
2016-03-18 2016-03-16 11.902 10,781,217 -110,769 4.54% 128,320,663
2016-03-17 2016-03-15 12.088 10,891,986 -6,990 4.58% 131,664,673
2016-03-16 2016-03-14 12.181 10,898,976 -66,677 4.59% 132,762,625
2016-03-15 2016-03-11 11.902 10,965,653 -2,689 4.61% 130,515,866
2016-03-14 2016-03-10 11.698 10,968,342 -5,377 4.62% 128,304,079
2016-03-11 2016-03-09 11.958 10,973,719 -537 4.62% 131,224,112
2016-03-10 2016-03-08 12.107 10,974,256 -3,764 4.62% 132,863,262
2016-03-09 2016-03-07 12.293 10,978,020 -30,650 4.62% 134,950,442
2016-03-08 2016-03-04 12.274 11,008,670 -18,820 4.63% 135,122,485
2016-03-07 2016-03-03 11.939 11,027,490 +211,967 4.64% 131,662,027
2016-03-04 2016-03-02 12.088 10,815,523 -55,923 4.55% 130,740,372
2016-03-03 2016-03-01 11.475 10,871,446 +5,915 4.57% 124,744,473
2016-03-02 2016-02-29 11.456 10,865,531 +56,998 4.57% 124,474,532
2016-03-01 2016-02-26 11.549 10,808,533 +29,037 4.55% 124,826,613
2016-02-29 2016-02-25 11.437 10,779,496 +94,637 4.54% 123,288,454
2016-02-26 2016-02-24 11.679 10,684,859 +61,300 4.50% 124,789,279
2016-02-25 2016-02-23 11.865 10,623,559 +132,815 4.47% 126,049,042
2016-02-24 2016-02-22 11.995 10,490,744 -5,377 4.41% 125,838,878
2016-02-23 2016-02-19 12.014 10,496,121 -10,755 4.42% 126,098,576
2016-02-22 2016-02-18 11.939 10,506,876 -40,328 4.42% 125,446,188
2016-02-19 2016-02-17 11.809 10,547,204 -87,647 4.44% 124,554,639
2016-02-18 2016-02-16 11.530 10,634,851 -57,536 4.48% 122,622,999
2016-02-17 2016-02-15 11.121 10,692,387 -26,348 4.50% 118,911,727
2016-02-16 2016-02-12 10.600 10,718,735 +9,141 4.51% 113,623,255
2016-02-12 2016-02-05 11.363 10,709,594 +3,227 4.51% 121,692,287
2016-02-11 2016-02-04 11.344 10,706,367 -20,971 4.51% 121,456,510
2016-02-05 2016-02-03 11.344 10,727,338 -37,640 4.51% 121,694,411
2016-02-04 2016-02-02 11.549 10,764,978 -107,005 4.53% 124,323,601
2016-02-03 2016-02-01 11.512 10,871,983 -29,037 4.58% 125,155,013
2016-02-02 2016-01-29 11.530 10,901,020 -14,518 4.59% 125,692,007
2016-02-01 2016-01-28 11.084 10,915,538 -3,764 4.59% 120,987,427
2016-01-29 2016-01-27 11.196 10,919,302 -19,895 4.59% 122,247,561
2016-01-28 2016-01-26 11.121 10,939,197 -1,076 4.60% 121,656,541
2016-01-27 2016-01-25 11.456 10,940,273 -38,715 4.60% 125,330,770
2016-01-26 2016-01-22 11.270 10,978,988 -28,499 4.62% 123,732,495
2016-01-25 2016-01-21 10.954 11,007,487 +8,066 4.63% 120,573,623
2016-01-22 2016-01-20 11.753 10,999,421 -16,670 4.63% 129,281,308
2016-01-21 2016-01-19 12.144 11,016,091 -537 4.64% 133,779,489
2016-01-20 2016-01-18 11.809 11,016,628 -2,689 4.64% 130,098,187
2016-01-19 2016-01-15 11.902 11,019,317 -3,226 4.64% 131,154,588
2016-01-18 2016-01-14 12.460 11,022,543 -31,725 4.64% 137,342,655
2016-01-15 2016-01-13 12.311 11,054,268 +11,292 4.65% 136,093,322
2016-01-14 2016-01-12 12.386 11,042,976 -2,152 4.65% 136,775,778
2016-01-13 2016-01-11 12.925 11,045,128 +5,377 4.65% 142,759,294
2016-01-12 2016-01-08 13.725 11,039,751 -60,223 4.65% 151,518,086
2016-01-11 2016-01-07 13.911 11,099,974 -41,404 4.67% 154,408,923
2016-01-08 2016-01-06 15.008 11,141,378 -30,112 4.69% 167,209,627
2016-01-07 2016-01-05 14.115 11,171,490 -56,998 4.70% 157,689,114
2016-01-06 2016-01-04 14.041 11,228,488 +37,102 4.73% 157,658,382
2016-01-05 2015-12-31 13.167 11,191,386 +1,076 4.71% 147,355,370
2015-12-29 2015-12-24 13.390 11,190,310 +2,688 4.71% 149,838,511
2015-12-28 2015-12-22 13.018 11,187,622 -1,075 4.71% 145,641,338
2015-12-23 2015-12-21 13.446 11,188,697 -1,076 4.71% 150,441,150
2015-12-22 2015-12-18 13.241 11,189,773 -15,593 4.71% 148,166,528
2015-12-16 2015-12-14 13.130 11,205,366 +1,075 4.72% 147,122,665
2015-12-15 2015-12-11 12.981 11,204,291 -4,302 4.71% 145,441,598
2015-12-10 2015-12-08 13.483 11,208,593 -6,452 4.72% 151,125,566
2015-12-08 2015-12-04 13.390 11,215,045 -5,915 4.72% 150,169,713
2015-12-07 2015-12-03 13.539 11,220,960 -15,056 4.72% 151,918,348
2015-12-04 2015-12-02 13.446 11,236,016 -16,131 4.73% 151,077,393
2015-12-03 2015-12-01 13.390 11,252,147 +7,420 4.74% 150,666,510
2015-12-02 2015-11-30 13.334 11,244,727 -3,119 4.73% 149,939,793
2015-12-01 2015-11-27 13.148 11,247,846 +9,356 4.73% 147,889,592
2015-11-30 2015-11-26 13.204 11,238,490 +8,389 4.73% 148,393,592
2015-11-27 2015-11-25 13.595 11,230,101 +30,650 4.73% 152,668,653
2015-11-26 2015-11-24 13.557 11,199,451 -10,755 4.71% 151,835,421
2015-11-25 2015-11-23 13.576 11,210,206 -116,452 4.72% 152,189,710
2015-11-24 2015-11-20 13.390 11,326,658 -70,440 4.77% 151,664,214
2015-11-23 2015-11-19 13.111 11,397,098 -6,453 4.80% 149,428,086
2015-11-20 2015-11-18 12.814 11,403,551 -28,499 4.80% 146,119,496
2015-11-19 2015-11-17 12.981 11,432,050 -25,810 4.81% 148,398,111
2015-11-18 2015-11-16 12.776 11,457,860 -2,151 4.82% 146,389,216
2015-11-17 2015-11-13 13.148 11,460,011 +5,377 4.82% 150,679,192
2015-11-16 2015-11-12 13.483 11,454,634 -67,590 4.82% 154,442,939
2015-11-13 2015-11-11 13.576 11,522,224 +12,367 4.85% 156,425,665
2015-11-12 2015-11-10 13.743 11,509,857 -104,316 4.84% 158,184,236
2015-11-11 2015-11-09 14.097 11,614,173 +97,326 4.89% 163,721,732
2015-11-10 2015-11-06 12.125 11,516,847 -8,066 4.85% 139,646,491
2015-11-09 2015-11-05 12.218 11,524,913 -5,377 4.85% 140,815,953
2015-11-06 2015-11-04 12.070 11,530,290 -2,689 4.85% 139,166,198
2015-11-05 2015-11-03 11.977 11,532,979 -5,377 4.85% 138,126,244
2015-11-04 2015-11-02 11.977 11,538,356 -6,990 4.86% 138,190,643
2015-11-03 2015-10-30 12.218 11,545,346 +1,134,576 4.86% 141,065,612
2015-11-02 2015-10-29 12.144 10,410,770 +1,613 4.38% 126,428,466
2015-10-30 2015-10-28 12.200 10,409,157 +71,516 4.38% 126,989,623
2015-10-29 2015-10-27 12.367 10,337,641 +32,801 4.35% 127,847,408
2015-10-28 2015-10-26 12.274 10,304,840 +160,776 4.34% 126,483,543
2015-10-27 2015-10-23 12.274 10,144,064 +153,786 4.27% 124,510,149
2015-10-26 2015-10-22 12.032 9,990,278 +96,251 4.20% 120,207,258
2015-10-23 2015-10-20 12.088 9,894,027 -2,689 4.16% 119,601,130
2015-10-22 2015-10-19 12.256 9,896,716 -4,301 4.16% 121,290,101
2015-10-20 2015-10-16 11.921 9,901,017 -10,755 4.17% 118,028,441
2015-10-19 2015-10-15 11.921 9,911,772 -25,272 4.17% 118,156,650
2015-10-16 2015-10-14 11.735 9,937,044 -3,226 4.18% 116,609,896
2015-10-15 2015-10-13 11.772 9,940,270 +124,749 4.18% 117,017,476
2015-10-14 2015-10-12 12.014 9,815,521 -192,501 4.13% 117,921,966
2015-10-13 2015-10-09 11.828 10,008,022 -19,358 4.21% 118,373,422
2015-10-12 2015-10-08 11.679 10,027,380 -52,696 4.22% 117,110,532
2015-10-09 2015-10-07 11.995 10,080,076 -226,915 4.24% 120,912,822
2015-10-08 2015-10-06 11.679 10,306,991 -24,197 4.34% 120,376,130
2015-10-07 2015-10-05 11.623 10,331,188 -25,273 4.35% 120,082,333
2015-10-06 2015-10-02 11.586 10,356,461 -3,764 4.36% 119,990,885
2015-10-05 2015-09-30 11.344 10,360,225 -40,866 4.36% 117,529,762
2015-10-02 2015-09-29 10.972 10,401,091 -63,988 4.38% 114,124,725
2015-09-30 2015-09-25 11.437 10,465,079 -2,689 4.40% 119,692,369
2015-09-29 2015-09-24 11.512 10,467,768 -16,131 4.40% 120,501,811
2015-09-25 2015-09-23 11.530 10,483,899 -14,518 4.41% 120,882,478
2015-09-24 2015-09-22 11.642 10,498,417 -19,896 4.42% 122,221,325
2015-09-23 2015-09-21 11.493 10,518,313 -43,017 4.43% 120,888,058
2015-09-22 2015-09-18 11.549 10,561,330 -44,630 4.44% 121,971,692
2015-09-21 2015-09-17 11.493 10,605,960 -80,657 4.46% 121,895,394
2015-09-18 2015-09-16 11.419 10,686,617 -46,781 4.50% 122,027,426
2015-09-17 2015-09-15 11.010 10,733,398 -67,752 4.52% 118,170,147
2015-09-16 2015-09-14 11.196 10,801,150 -54,309 4.55% 120,924,785
2015-09-15 2015-09-11 11.326 10,855,459 -6,991 4.57% 122,945,976
2015-09-14 2015-09-10 11.177 10,862,450 -31,725 4.57% 121,409,060
2015-09-11 2015-09-09 11.512 10,894,175 +1,114,143 4.58% 125,410,480
2015-09-10 2015-09-08 10.935 9,780,032 -22,046 4.12% 106,946,466
2015-09-09 2015-09-07 10.396 9,802,078 -4,302 4.12% 101,901,082
2015-09-08 2015-09-04 10.414 9,806,380 -38,177 4.13% 102,128,177
2015-09-07 2015-09-02 10.489 9,844,557 -46,782 4.14% 103,258,097
2015-09-04 2015-09-01 10.433 9,891,339 +76,894 4.16% 103,196,931
2015-09-02 2015-08-31 10.414 9,814,445 +21,508 4.13% 102,212,170
2015-09-01 2015-08-28 10.879 9,792,937 -58,611 4.12% 106,541,219
2015-08-31 2015-08-27 10.879 9,851,548 -20,433 4.15% 107,178,871
2015-08-28 2015-08-26 10.340 9,871,981 +2,151 4.15% 102,077,009
2015-08-27 2015-08-25 10.526 9,869,830 -33,338 4.15% 103,890,285
2015-08-26 2015-08-24 10.489 9,903,168 -25,273 4.17% 103,872,859
2015-08-25 2015-08-21 11.010 9,928,441 -37,640 4.18% 109,307,913
2015-08-24 2015-08-20 11.419 9,966,081 +17,207 4.19% 113,799,831
2015-08-21 2015-08-19 11.958 9,948,874 -27,961 4.19% 118,968,980
2015-08-20 2015-08-18 11.772 9,976,835 -119,372 4.20% 117,447,921
2015-08-19 2015-08-17 12.758 10,096,207 -39,791 4.25% 128,804,548
2015-08-18 2015-08-14 12.702 10,135,998 -20,433 4.27% 128,746,685
2015-08-17 2015-08-13 12.814 10,156,431 -11,292 4.27% 130,139,514
2015-08-14 2015-08-12 12.609 10,167,723 +5,914 4.28% 128,204,195
2015-08-13 2015-08-11 12.981 10,161,809 +6,453 4.28% 131,909,260
2015-08-12 2015-08-10 13.130 10,155,356 -42,479 4.27% 133,336,389
2015-08-11 2015-08-07 12.999 10,197,835 -2,151 4.29% 132,566,561
2015-08-10 2015-08-06 12.944 10,199,986 -38,178 4.29% 132,025,448
2015-08-07 2015-08-05 12.981 10,238,164 -3,764 4.31% 132,900,416
2015-08-05 2015-08-03 12.814 10,241,928 +175,833 4.31% 131,235,030
2015-08-04 2015-07-31 12.832 10,066,095 +15,055 4.24% 129,169,194
2015-08-03 2015-07-30 12.944 10,051,040 +23,122 4.23% 130,097,537
2015-07-31 2015-07-29 13.018 10,027,918 +58,611 4.22% 130,544,220
2015-07-30 2015-07-28 12.683 9,969,307 +189,275 4.20% 126,443,987
2015-07-29 2015-07-27 12.535 9,780,032 +170,456 4.12% 122,588,296
2015-07-24 2015-07-22 13.464 9,609,576 +252,187 4.04% 129,387,293
2015-07-23 2015-07-21 13.297 9,357,389 +26,886 3.94% 124,425,548
2015-07-22 2015-07-20 13.557 9,330,503 +101,090 3.93% 126,497,348
2015-07-21 2015-07-17 13.446 9,229,413 +179,597 3.88% 124,096,980
2015-07-20 2015-07-16 13.074 9,049,816 +60,761 3.81% 118,316,117
2015-07-17 2015-07-15 12.590 8,989,055 +171,531 3.78% 113,175,271
2015-07-16 2015-07-14 12.944 8,817,524 +76,355 3.71% 114,131,290
2015-07-15 2015-07-13 13.018 8,741,169 -56,403 3.68% 113,793,221
2015-07-13 2015-07-09 11.493 8,797,572 +61,837 3.70% 101,111,404
2015-07-10 2015-07-08 9.392 8,735,735 +215,085 3.68% 82,042,647
2015-07-09 2015-07-07 11.456 8,520,650 +195,190 3.59% 97,611,789
2015-07-08 2015-07-06 12.721 8,325,460 +177,446 3.50% 105,904,198
2015-07-06 2015-07-02 16.924 8,148,014 +84,959 3.43% 137,892,928
2015-07-03 2015-06-30 17.295 8,063,055 +458,468 3.39% 139,454,138
2015-06-30 2015-06-26 18.337 7,604,587 -62,375 3.20% 139,444,498
2015-06-29 2015-06-25 18.634 7,666,962 -60,509 3.23% 142,869,613
2015-06-26 2015-06-24 18.634 7,727,471 -98,939 3.25% 143,997,165
2015-06-25 2015-06-23 18.541 7,826,410 -140,451 3.29% 145,113,090
2015-06-24 2015-06-22 18.374 7,966,861 -104,854 3.35% 146,383,801
2015-06-23 2015-06-19 18.541 8,071,715 -205,407 3.40% 149,661,403
2015-06-22 2015-06-18 19.155 8,277,122 -30,649 3.48% 158,549,697
2015-06-19 2015-06-17 19.639 8,307,771 -75,818 3.50% 163,153,829
2015-06-18 2015-06-16 19.267 8,383,589 -123,137 3.53% 161,524,561
2015-06-17 2015-06-15 19.378 8,506,726 +133,891 3.58% 164,846,222
2015-06-15 2015-06-11 18.746 8,372,835 +181,210 3.52% 156,957,438
2015-06-11 2015-06-09 18.672 8,191,625 +76,893 3.45% 152,951,102
2015-06-08 2015-06-04 19.564 8,114,732 -36,393 3.41% 158,759,147
2015-06-05 2015-06-03 19.341 8,151,125 +87,110 3.43% 157,652,088
2015-06-04 2015-06-02 19.453 8,064,015 +55,040 3.39% 156,867,092
2015-06-03 2015-06-01 19.081 8,008,975 -3,054 3.37% 152,817,515
2015-06-02 2015-05-29 18.820 8,012,029 -30,284 3.37% 150,789,764
2015-05-29 2015-05-27 19.750 8,042,313 -23,487 3.38% 158,837,968
2015-05-28 2015-05-26 19.230 8,065,800 -2,323 3.39% 155,101,795
2015-05-27 2015-05-22 18.672 8,068,123 +384,782 3.40% 150,645,117
2015-05-18 2015-05-14 19.108 7,683,341 +238,416 3.23% 146,812,735
2015-05-14 2015-05-12 18.202 7,444,925 -129,140 3.25% 135,510,294
2015-05-05 2015-04-30 18.742 7,574,065 +67,941 3.30% 141,949,955
2015-04-29 2015-04-27 18.934 7,506,124 +129,139 3.27% 142,123,924
2015-04-28 2015-04-24 18.317 7,376,985 -132,925 3.22% 135,127,105
2015-04-27 2015-04-23 18.317 7,509,910 -15,559 3.28% 137,561,944
2015-04-22 2015-04-20 17.662 7,525,469 -62,236 3.28% 132,913,475
2015-04-21 2015-04-17 18.317 7,587,705 +184,115 3.31% 138,986,945
2015-04-16 2015-04-14 17.681 7,403,590 +61,198 3.23% 130,903,622
2015-04-15 2015-04-13 17.855 7,342,392 -21,782 3.20% 131,095,722
2015-04-13 2015-04-09 16.274 7,364,174 +709,489 3.21% 119,841,284
2015-04-10 2015-04-08 15.984 6,654,685 +602,652 2.90% 106,370,696
2015-04-09 2015-04-02 14.654 6,052,033 +179,447 2.64% 88,685,955
2015-04-08 2015-04-01 14.558 5,872,586 +274,329 2.56% 85,490,194
2015-04-02 2015-03-31 14.577 5,598,257 +370,323 2.44% 81,604,591
2015-04-01 2015-03-30 14.577 5,227,934 +124,999 2.28% 76,206,472
2015-03-31 2015-03-27 14.056 5,102,935 +60,680 2.23% 71,727,803
2015-03-30 2015-03-26 14.095 5,042,255 +118,767 2.20% 71,069,318
2015-03-27 2015-03-25 13.844 4,923,488 +209,528 2.15% 68,161,210
2015-03-26 2015-03-24 13.883 4,713,960 +77,795 2.06% 65,442,270
2015-03-25 2015-03-23 13.825 4,636,165 +47,195 2.02% 64,094,093
2015-03-24 2015-03-20 13.844 4,588,970 +1,648,734 2.00% 63,530,113
2015-03-23 2015-03-19 13.844 2,940,236 +108,394 1.28% 40,704,892
2015-03-20 2015-03-18 13.844 2,831,842 +129,140 1.24% 39,204,275
2015-03-19 2015-03-17 13.863 2,702,702 +155,071 1.18% 37,468,562
2015-03-18 2015-03-16 13.651 2,547,631 +198,118 1.11% 34,778,412
2015-03-17 2015-03-13 13.362 2,349,513 -20,746 1.03% 31,394,318
2015-03-11 2015-03-09 13.883 2,370,259 -16,596 1.03% 32,905,483
2015-03-09 2015-03-05 13.516 2,386,855 -45,639 1.04% 32,261,460
2015-03-06 2015-03-04 13.266 2,432,494 -64,830 1.06% 32,268,604
2015-03-05 2015-03-03 13.169 2,497,324 -22,301 1.09% 32,887,856
2015-03-04 2015-03-02 13.362 2,519,625 -15,559 1.10% 33,667,364
2015-02-10 2015-02-06 12.629 2,535,184 -24,376 1.11% 32,017,746
2015-02-03 2015-01-30 13.555 2,559,560 -126,546 1.12% 34,694,498
2015-02-02 2015-01-29 13.266 2,686,106 -32,155 1.17% 35,632,931
2015-01-21 2015-01-19 12.224 2,718,261 -20,745 1.19% 33,229,238
2015-01-20 2015-01-16 12.706 2,739,006 -20,227 1.20% 34,803,135
2015-01-19 2015-01-15 12.687 2,759,233 -85,574 1.20% 35,006,947
2015-01-16 2015-01-14 12.938 2,844,807 -36,356 1.24% 36,805,718
2015-01-15 2015-01-13 12.302 2,881,163 -44,032 1.26% 35,442,837
2015-01-14 2015-01-12 12.128 2,925,195 -49,996 1.28% 35,476,881
2015-01-13 2015-01-09 12.128 2,975,191 -32,571 1.30% 36,083,235
2015-01-12 2015-01-08 12.070 3,007,762 -15,403 1.31% 36,304,275
2015-01-09 2015-01-07 12.109 3,023,165 -29,510 1.32% 36,606,774
2015-01-08 2015-01-06 12.147 3,052,675 -53,523 1.33% 37,081,824
2015-01-07 2015-01-05 12.282 3,106,198 -33,244 1.36% 38,151,229
2015-01-06 2015-01-02 12.167 3,139,442 -19,812 1.37% 38,196,343
2015-01-05 2014-12-31 11.877 3,159,254 -7,157 1.38% 37,523,663
2014-12-18 2014-12-16 12.070 3,166,411 -77,795 1.38% 38,219,199
2014-12-10 2014-12-08 11.762 3,244,206 -44,603 1.42% 38,157,352
2014-11-27 2014-11-25 11.877 3,288,809 -2,074 1.43% 39,062,437
2014-11-26 2014-11-24 12.437 3,290,883 -18,671 1.44% 40,927,208
2014-11-25 2014-11-21 12.629 3,309,554 +6,224 1.44% 41,797,542
2014-11-24 2014-11-20 12.687 3,303,330 +21,782 1.44% 41,910,016
2014-11-21 2014-11-19 12.764 3,281,548 -50,307 1.43% 41,886,755
2014-11-19 2014-11-17 12.706 3,331,855 +112,025 1.45% 42,336,161
2014-11-07 2014-11-05 13.767 3,219,830 +8,713 1.40% 44,327,284
2014-10-21 2014-10-17 14.037 3,211,117 -216,167 1.40% 45,074,143
2014-10-17 2014-10-15 14.133 3,427,284 -32,155 1.50% 48,438,874
2014-10-14 2014-10-10 14.326 3,459,439 +67,422 1.51% 49,560,361
2014-10-07 2014-10-03 13.458 3,392,017 -103,726 1.48% 45,651,327
2014-10-03 2014-09-29 13.671 3,495,743 +70,689 1.53% 47,788,753
2014-09-26 2014-09-24 13.806 3,425,054 +17,415 1.49% 47,284,675
2014-09-25 2014-09-23 14.037 3,407,639 +14,102 1.49% 47,832,703
2014-09-24 2014-09-22 14.133 3,393,537 +13,994 1.48% 47,961,917
2014-09-23 2014-09-19 14.172 3,379,543 +15,170 1.47% 47,894,460
2014-09-22 2014-09-18 13.613 3,364,373 -16,078 1.47% 45,798,242
2014-09-19 2014-09-17 13.671 3,380,451 -25,932 1.47% 46,212,647
2014-09-18 2014-09-16 13.574 3,406,383 +103,727 1.49% 46,238,752
2014-09-17 2014-09-15 13.690 3,302,656 +78,417 1.44% 45,212,826
2014-09-16 2014-09-12 13.613 3,224,239 -40,609 1.41% 43,890,638
2014-08-29 2014-08-27 13.111 3,264,848 +51,863 1.42% 42,806,710
2014-08-28 2014-08-26 13.150 3,212,985 +51,864 1.40% 42,250,615
2014-08-25 2014-08-21 12.764 3,161,121 +61,198 1.38% 40,349,585
2014-08-19 2014-08-15 11.820 3,099,923 -310,142 1.35% 36,639,653
2014-08-18 2014-08-14 12.012 3,410,065 -155,590 1.49% 40,962,898
2014-08-15 2014-08-13 12.109 3,565,655 -171,149 1.56% 43,175,655
2014-08-14 2014-08-12 12.224 3,736,804 -117,729 1.63% 45,680,363
2014-08-13 2014-08-11 12.282 3,854,533 -67,941 1.68% 47,342,498
2014-08-12 2014-08-08 12.321 3,922,474 -52,901 1.71% 48,328,231
2014-08-11 2014-08-07 12.224 3,975,375 -49,789 1.73% 48,596,761
2014-08-08 2014-08-06 12.533 4,025,164 -376,527 1.76% 50,447,181
2014-08-07 2014-08-05 12.591 4,401,691 -46,677 1.92% 55,420,788
2014-08-06 2014-08-04 12.629 4,448,368 +87,649 1.94% 56,180,031
2014-07-29 2014-07-25 11.858 4,360,719 -21,783 1.90% 51,709,839
2014-07-18 2014-07-16 11.260 4,382,502 +90,242 1.91% 49,348,611
2014-07-17 2014-07-15 11.357 4,292,260 +117,212 1.87% 48,746,258
2014-07-16 2014-07-14 10.701 4,175,048 +168,555 1.82% 44,678,072
2014-07-14 2014-07-10 10.296 4,006,493 -72,090 1.75% 41,252,057
2014-07-11 2014-07-09 10.451 4,078,583 +64,829 1.78% 42,623,446
2014-07-10 2014-07-08 10.084 4,013,754 +9,854 1.75% 40,475,517
2014-07-09 2014-07-07 9.872 4,003,900 +24,376 1.75% 39,526,936
2014-07-08 2014-07-04 9.834 3,979,524 +14,003 1.74% 39,132,831
2014-07-07 2014-07-03 9.853 3,965,521 +38,898 1.73% 39,071,593
2014-06-24 2014-06-20 9.352 3,926,623 +54,975 1.71% 36,719,851
2014-06-23 2014-06-19 9.352 3,871,648 +86,093 1.69% 36,205,752
2014-06-20 2014-06-18 9.448 3,785,555 +80,907 1.65% 35,765,608
2014-06-19 2014-06-17 9.641 3,704,648 -201,230 1.62% 35,715,515
2014-06-18 2014-06-16 9.679 3,905,878 +51,863 1.70% 37,806,142
2014-06-12 2014-06-10 9.737 3,854,015 +152,478 1.68% 37,527,078
2014-06-11 2014-06-09 9.564 3,701,537 +15,559 1.61% 35,400,039
2014-06-09 2014-06-05 9.409 3,685,978 +31,118 1.61% 34,682,670
2014-06-06 2014-06-04 9.352 3,654,860 -6,223 1.59% 34,178,457
2014-05-30 2014-05-28 9.448 3,661,083 +26,969 1.60% 34,589,606
2014-05-29 2014-05-27 9.486 3,634,114 +22,301 1.59% 34,474,948
2014-05-27 2014-05-23 9.255 3,611,813 +18,152 1.58% 33,427,697
2014-05-26 2014-05-22 9.352 3,593,661 +7,261 1.57% 33,606,154
2014-05-23 2014-05-21 9.332 3,586,400 +64,310 1.56% 33,469,102
2014-05-22 2014-05-20 9.139 3,522,090 +26,969 1.54% 32,189,836
2014-05-21 2014-05-19 8.985 3,495,121 +105,801 1.52% 31,404,226
2014-05-20 2014-05-16 10.793 3,389,320 +3,631 1.48% 36,579,861
2014-05-19 2014-05-15 10.917 3,385,689 +145,461 1.48% 36,963,109
2014-05-12 2014-05-08 10.460 3,240,228 +9,137 1.52% 33,892,662
2014-05-08 2014-05-05 11.084 3,231,091 +344,791 1.52% 35,812,820
2014-05-05 2014-04-30 10.210 2,886,300 -17,844 1.36% 29,470,336
2014-05-02 2014-04-29 10.252 2,904,144 -15,869 1.37% 29,773,315
2014-04-30 2014-04-28 10.294 2,920,013 -7,694 1.37% 30,057,448
2014-04-29 2014-04-25 10.564 2,927,707 -13,465 1.38% 30,928,115
2014-04-28 2014-04-24 10.730 2,941,172 -13,945 1.38% 31,559,655
2014-04-25 2014-04-23 10.460 2,955,117 -13,946 1.39% 30,910,412
2014-04-24 2014-04-22 10.210 2,969,063 -10,099 1.40% 30,315,381
2014-04-23 2014-04-17 10.252 2,979,162 +342,965 1.40% 30,542,400
2014-04-22 2014-04-16 9.815 2,636,197 -48,569 1.24% 25,875,097
2014-04-17 2014-04-15 9.878 2,684,766 -32,700 1.26% 26,519,307
2014-04-16 2014-04-14 10.023 2,717,466 -66,842 1.28% 27,237,879
2014-04-15 2014-04-11 9.670 2,784,308 +267,370 1.31% 26,923,552
2014-04-10 2014-04-08 9.275 2,516,938 +18,754 1.18% 23,343,689
2014-04-09 2014-04-07 9.212 2,498,184 -7,213 1.18% 23,013,903
2014-04-08 2014-04-04 9.275 2,505,397 +60,591 1.18% 23,236,651
2014-04-07 2014-04-03 9.295 2,444,806 +45,683 1.15% 22,725,531
2014-04-02 2014-03-31 9.191 2,399,123 -219,762 1.13% 22,051,437
2014-04-01 2014-03-28 9.233 2,618,885 +280,354 1.23% 24,180,291
2014-03-31 2014-03-27 8.984 2,338,531 +33,180 1.10% 21,008,208
2014-03-26 2014-03-24 9.067 2,305,351 -151,059 1.08% 20,901,895
2014-03-25 2014-03-21 8.859 2,456,410 -93,834 1.16% 21,760,686
2014-03-24 2014-03-20 8.776 2,550,244 +37,989 1.20% 22,379,805
2014-03-21 2014-03-19 8.755 2,512,255 +762,991 1.18% 21,994,188
2014-03-18 2014-03-14 8.755 1,749,264 +17,311 0.82% 15,314,386
2014-03-10 2014-03-06 9.129 1,731,953 -78,624 0.81% 15,811,124
2014-02-24 2014-02-20 8.963 1,810,577 -201,008 0.85% 16,227,678
2014-02-05 2014-01-30 9.129 2,011,585 -11,060 0.95% 18,363,905
2014-02-04 2014-01-28 9.150 2,022,645 -15,869 0.95% 18,506,933
2014-01-29 2014-01-27 9.254 2,038,514 -15,389 0.96% 18,864,089
2014-01-28 2014-01-24 9.316 2,053,903 -102,427 0.97% 19,134,630
2014-01-27 2014-01-23 8.963 2,156,330 -62,996 1.01% 19,326,563
2014-01-24 2014-01-22 8.859 2,219,326 -221,686 1.04% 19,660,421
2014-01-21 2014-01-17 8.547 2,441,012 -4,809 1.15% 20,862,861
2013-12-18 2013-12-16 9.191 2,445,821 -49,050 1.15% 22,480,660
2013-12-09 2013-12-05 9.275 2,494,871 -93,291 1.17% 23,139,026
2013-12-06 2013-12-04 9.212 2,588,162 -81,750 1.22% 23,842,803
2013-12-05 2013-12-03 9.171 2,669,912 -196,199 1.26% 24,484,862
2013-12-04 2013-12-02 9.212 2,866,111 -107,237 1.35% 26,403,339
2013-12-03 2013-11-29 9.233 2,973,348 -117,335 1.40% 27,453,065
2013-12-02 2013-11-28 9.212 3,090,683 -82,711 1.45% 28,472,153
2013-11-29 2013-11-27 9.191 3,173,394 -72,613 1.49% 29,168,117
2013-11-25 2013-11-21 9.191 3,246,007 -1,924 1.53% 29,835,536
2013-11-22 2013-11-20 9.337 3,247,931 -180,330 1.53% 30,326,009
2013-11-20 2013-11-18 9.316 3,428,261 -54,821 1.61% 31,938,463
2013-11-19 2013-11-15 9.233 3,483,082 -481 1.64% 32,159,463
2013-11-18 2013-11-14 9.129 3,483,563 -12,503 1.64% 31,801,698
2013-11-14 2013-11-12 9.150 3,496,066 -24,044 1.65% 31,988,540
2013-11-13 2013-11-11 9.295 3,520,110 -7,694 1.66% 32,720,948
2013-11-12 2013-11-08 9.295 3,527,804 +339,112 1.66% 32,792,467
2013-10-31 2013-10-29 9.483 3,188,692 +194,230 1.50% 30,237,058
2013-10-29 2013-10-25 9.628 2,994,462 -76,798 1.41% 28,831,147
2013-10-28 2013-10-24 9.753 3,071,260 -1,443 1.45% 29,953,774
2013-10-23 2013-10-21 9.337 3,072,703 +30,295 1.45% 28,689,901
2013-10-21 2013-10-17 9.254 3,042,408 +178,407 1.43% 28,153,966
2013-10-17 2013-10-15 9.212 2,864,001 +38,471 1.35% 26,383,901
2013-10-15 2013-10-10 8.942 2,825,530 -6,252 1.33% 25,265,651
2013-10-11 2013-10-09 8.984 2,831,782 +1,924 1.33% 25,439,331
2013-10-09 2013-10-07 8.963 2,829,858 -109,874 1.33% 25,363,199
2013-10-08 2013-10-04 8.963 2,939,732 +176,195 1.38% 26,347,968
2013-10-07 2013-10-03 8.817 2,763,537 -169,463 1.30% 24,366,506
2013-10-03 2013-09-30 8.880 2,933,000 -4,809 1.38% 26,043,663
2013-10-02 2013-09-27 8.880 2,937,809 -65,880 1.38% 26,086,364
2013-09-30 2013-09-26 8.817 3,003,689 -105,313 1.41% 26,483,961
2013-09-27 2013-09-25 8.484 3,109,002 -100,024 1.46% 26,378,086
2013-09-26 2013-09-24 8.505 3,209,026 -88,289 1.51% 27,293,464
2013-09-25 2013-09-23 8.484 3,297,315 +156,767 1.55% 27,975,813
2013-09-24 2013-09-19 8.360 3,140,548 -40,394 1.48% 26,253,887
2013-09-23 2013-09-18 8.360 3,180,942 -367,105 1.50% 26,591,567
2013-09-19 2013-09-17 8.422 3,548,047 -108,679 1.67% 29,881,783
2013-09-18 2013-09-16 8.464 3,656,726 -90,406 1.72% 30,949,166
2013-09-17 2013-09-13 8.464 3,747,132 +270,455 1.76% 31,714,329
2013-09-13 2013-09-11 8.464 3,476,677 -113,437 1.64% 29,425,298
2013-09-12 2013-09-10 8.443 3,590,114 +24,524 1.69% 30,310,730
2013-09-11 2013-09-09 8.422 3,565,590 -332,827 1.68% 30,029,531
2013-09-10 2013-09-06 8.464 3,898,417 +64,919 1.83% 32,994,749
2013-09-09 2013-09-05 8.360 3,833,498 -180,042 1.80% 32,046,707
2013-09-06 2013-09-04 8.339 4,013,540 -76,460 1.89% 33,468,334
2013-09-05 2013-09-03 8.401 4,090,000 -3,847 1.92% 34,361,079
2013-09-04 2013-09-02 8.110 4,093,847 -3,847 1.93% 33,201,548
2013-09-03 2013-08-30 8.089 4,097,694 -3,847 1.93% 33,147,536
2013-09-02 2013-08-29 8.048 4,101,541 -3,847 1.93% 33,008,071
2013-08-30 2013-08-28 8.027 4,105,388 -3,847 1.93% 32,953,658
2013-08-29 2013-08-27 8.089 4,109,235 -3,847 1.93% 33,240,894
2013-08-28 2013-08-26 8.172 4,113,082 -3,848 1.94% 33,614,143
2013-08-27 2013-08-23 8.110 4,116,930 +66,362 1.94% 33,388,754
2013-08-26 2013-08-22 8.048 4,050,568 +1,443 1.91% 32,597,854
2013-08-23 2013-08-21 8.027 4,049,125 +481 1.91% 32,502,039
2013-08-20 2013-08-16 8.069 4,048,644 +194,957 1.91% 32,666,563
2013-08-13 2013-08-09 8.048 3,853,687 +2,404 1.81% 31,013,410
2013-08-08 2013-08-06 7.985 3,851,283 -961 1.81% 30,753,799
2013-07-31 2013-07-29 8.048 3,852,244 -2,405 1.81% 31,001,797
2013-07-26 2013-07-24 8.152 3,854,649 +481 1.81% 31,421,942
2013-07-17 2013-07-15 7.881 3,854,168 +849,079 1.81% 30,376,097
2013-07-12 2013-07-10 7.694 3,005,089 +2,404 1.41% 23,121,776
2013-07-11 2013-07-09 7.715 3,002,685 -33,531 1.41% 23,165,720
2013-07-08 2013-07-04 7.902 3,036,216 -2,885 1.43% 23,992,659
2013-07-05 2013-07-03 7.861 3,039,101 +2,404 1.43% 23,889,060
2013-07-02 2013-06-27 7.715 3,036,697 -17,792 1.43% 23,428,123
2013-06-27 2013-06-25 7.549 3,054,489 +14,426 1.44% 23,057,240
2013-06-26 2013-06-24 7.673 3,040,063 +472,921 1.43% 23,327,654
2013-06-18 2013-06-14 7.840 2,567,142 -962 1.21% 20,125,810
2013-06-14 2013-06-11 7.819 2,568,104 +1,442 1.21% 20,079,948
2013-06-11 2013-06-07 7.881 2,566,662 -86,558 1.21% 20,228,795
2013-06-10 2013-06-06 7.965 2,653,220 -49,050 1.25% 21,131,686
2013-06-07 2013-06-05 8.027 2,702,270 -43,760 1.27% 21,690,930
2013-06-06 2013-06-04 8.089 2,746,030 -46,646 1.29% 22,213,500
2013-06-05 2013-06-03 8.006 2,792,676 +962 1.31% 22,358,538
2013-06-04 2013-05-31 8.214 2,791,714 -56,263 1.31% 22,931,377
2013-06-03 2013-05-30 8.256 2,847,977 -41,356 1.34% 23,511,975
2013-05-31 2013-05-29 8.297 2,889,333 -38,951 1.36% 23,973,565
2013-05-29 2013-05-27 8.256 2,928,284 -133,657 1.38% 24,174,963
2013-05-28 2013-05-24 8.235 3,061,941 +4,809 1.44% 25,214,719
2013-05-27 2013-05-23 8.235 3,057,132 -30,296 1.44% 25,175,117
2013-05-24 2013-05-22 8.360 3,087,428 +685,907 1.45% 25,809,822
2013-05-21 2013-05-16 8.235 2,401,521 -73,094 1.13% 19,776,239
2013-05-20 2013-05-15 8.235 2,474,615 +1,443 1.16% 20,378,159
2013-05-16 2013-05-14 8.256 2,473,172 -92,330 1.16% 20,417,706
2013-05-15 2013-05-13 8.172 2,565,502 +24,044 1.21% 20,966,553
2013-05-14 2013-05-10 10.147 2,541,458 -92,329 1.20% 25,787,206
2013-05-13 2013-05-09 10.124 2,633,787 +266,321 1.24% 26,664,248
2013-05-10 2013-05-08 10.101 2,367,466 -163,537 1.22% 23,914,295
2013-05-09 2013-05-07 10.056 2,531,003 -114,100 1.30% 25,451,314
2013-05-08 2013-05-06 9.942 2,645,103 -35,684 1.36% 26,298,473
2013-05-07 2013-05-03 9.988 2,680,787 -14,978 1.38% 26,774,959
2013-05-06 2013-05-02 9.988 2,695,765 -185,978 1.38% 26,924,555
2013-05-02 2013-04-29 10.010 2,881,743 +389,163 1.48% 28,847,466
2013-04-30 2013-04-26 9.920 2,492,580 -94,276 1.28% 24,725,460
2013-04-29 2013-04-25 9.738 2,586,856 -42,732 1.33% 25,190,882
2013-04-26 2013-04-24 9.806 2,629,588 +440 1.35% 25,786,078
2013-04-23 2013-04-19 9.761 2,629,148 +4,406 1.35% 25,662,403
2013-04-05 2013-04-02 9.761 2,624,742 +20,265 1.35% 25,619,397
2013-04-02 2013-03-27 9.897 2,604,477 +1,321 1.34% 25,776,316
2013-03-27 2013-03-25 9.988 2,603,156 +222,473 1.34% 25,999,602
2013-03-18 2013-03-14 9.829 2,380,683 +3,525 1.22% 23,399,323
2013-03-13 2013-03-11 10.079 2,377,158 +1,321 1.22% 23,958,237
2013-03-12 2013-03-08 10.442 2,375,837 +5,287 1.22% 24,807,803
2013-03-07 2013-03-05 10.306 2,370,550 +1,321 1.22% 24,429,738
2013-03-04 2013-02-28 9.874 2,369,229 +4,846 1.22% 23,394,304
2013-02-28 2013-02-26 9.398 2,364,383 +3,965 1.21% 22,219,383
2013-02-27 2013-02-25 9.647 2,360,418 +1,322 1.21% 22,771,502
2013-02-25 2013-02-21 9.761 2,359,096 +4,846 1.21% 23,026,498
2013-02-20 2013-02-18 10.124 2,354,250 +2,643 1.21% 23,834,238
2013-02-18 2013-02-14 10.192 2,351,607 +1,322 1.21% 23,967,620
2013-02-08 2013-02-06 10.215 2,350,285 +103,967 1.21% 24,007,496
2013-02-05 2013-02-01 10.169 2,246,318 +3,084 1.15% 22,843,523
2013-02-01 2013-01-30 9.988 2,243,234 -50,222 1.15% 22,404,801
2013-01-31 2013-01-29 9.920 2,293,456 +1,763 1.18% 22,750,224
2013-01-29 2013-01-25 10.033 2,291,693 +1,321 1.18% 22,992,836
2013-01-25 2013-01-23 10.328 2,290,372 +1,898,731 1.18% 23,655,452
2013-01-21 2013-01-17 10.215 391,641 -3,084 0.20% 4,000,502
2013-01-10 2013-01-08 9.761 394,725 +3,084 0.20% 3,852,804
2013-01-09 2013-01-07 9.647 391,641 -95,597 0.20% 3,778,252
2013-01-07 2013-01-03 9.579 487,238 -44,054 0.25% 4,667,318
2013-01-02 2012-12-27 9.080 531,292 -72,689 0.27% 4,823,998
2012-12-28 2012-12-24 8.921 603,981 -44,055 0.31% 5,388,026
2012-12-14 2012-12-12 8.739 648,036 -44,054 0.33% 5,663,354
2012-12-04 2012-11-30 9.057 692,090 -85,024 0.36% 6,268,293
2012-11-30 2012-11-28 8.966 777,114 +216,306 0.40% 6,967,800
2012-11-27 2012-11-23 8.944 560,808 -2,203 0.29% 5,015,616
2012-11-20 2012-11-16 8.966 563,011 -12,335 0.29% 5,048,098
2012-11-14 2012-11-12 8.853 575,346 -231,263 0.30% 5,093,397
2012-11-13 2012-11-09 8.944 806,609 -51,202 0.41% 7,213,950
2012-11-09 2012-11-07 9.193 857,811 -2,643 0.44% 7,886,067
2012-11-05 2012-11-01 9.420 860,454 +478,505 0.44% 8,105,682
2012-09-17 2012-09-13 8.421 381,949 +381,949 0.20% 3,216,571
2007-06-26 2007-06-22 21.605 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top