History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 -32,000
2025-08-27 2025-08-25 12.250 32,000 +16,000 0.01% 392,000
2025-07-31 2025-07-29 12.080 16,000 +16,000 0.00% 193,280
2025-01-23 2025-01-21 11.336 0 -11,517
2025-01-07 2025-01-03 11.753 11,517 +11,517 0.00% 135,356
2024-10-04 2024-10-02 10.570 0 -33,855
2024-10-03 2024-09-30 10.740 33,855 -2,822 0.01% 363,596
2024-07-23 2024-07-19 9.708 36,677 -9,404 0.01% 356,073
2024-07-17 2024-07-15 10.070 46,081 -4,702 0.01% 464,031
2024-07-16 2024-07-12 9.825 50,783 -14,106 0.01% 498,959
2024-07-15 2024-07-11 9.825 64,889 -9,405 0.02% 637,555
2024-07-04 2024-07-02 10.559 74,294 -4,702 0.02% 784,473
2024-07-03 2024-06-28 10.336 78,996 -4,702 0.02% 816,481
2024-06-28 2024-06-26 10.187 83,698 -16,928 0.02% 852,620
2024-06-19 2024-06-17 10.453 100,626 +7,524 0.02% 1,051,813
2024-06-18 2024-06-14 10.559 93,102 -2,822 0.02% 983,067
2024-06-17 2024-06-13 10.283 95,924 +2,822 0.02% 986,344
2024-05-23 2024-05-21 10.309 93,102 +4,369 0.02% 959,796
2024-04-03 2024-03-28 9.138 88,733 -8,963 0.02% 810,806
2024-03-27 2024-03-25 9.193 97,696 -8,963 0.02% 898,157
2024-03-11 2024-03-07 8.814 106,659 +11,652 0.03% 940,097
2024-02-27 2024-02-23 8.022 95,007 +23,303 0.02% 762,136
2024-01-30 2024-01-26 7.442 71,704 -23,303 0.02% 533,602
2024-01-29 2024-01-25 7.431 95,007 -8,067 0.02% 705,956
2024-01-26 2024-01-24 7.207 103,074 +896 0.03% 742,899
2024-01-05 2024-01-03 7.698 102,178 +4,482 0.03% 786,601
2024-01-04 2024-01-02 7.587 97,696 +16,133 0.02% 741,197
2023-12-22 2023-12-20 8.015 81,563 +2,310 0.02% 653,691
2023-12-06 2023-12-04 7.900 79,253 -8,709 0.02% 626,077
2023-10-27 2023-10-25 7.039 87,962 -39,192 0.02% 619,127
2023-10-13 2023-10-11 6.958 127,154 -39,191 0.03% 884,762
2023-09-26 2023-09-22 6.958 166,345 -40,933 0.04% 1,157,461
2023-05-23 2023-05-19 8.219 207,278 -18,289 0.05% 1,703,644
2023-05-22 2023-05-18 8.487 225,567 +30,108 0.06% 1,914,389
2023-05-08 2023-05-04 9.096 195,459 -8,212 0.05% 1,777,862
2023-05-05 2023-05-03 8.633 203,671 -4,107 0.06% 1,758,317
2023-05-03 2023-04-28 8.633 207,778 +4,107 0.06% 1,793,774
2023-05-02 2023-04-27 8.402 203,671 +8,212 0.06% 1,711,197
2023-04-14 2023-04-12 7.963 195,459 +26,280 0.05% 1,556,522
2023-04-11 2023-04-04 7.598 169,179 -16,425 0.05% 1,285,443
2023-04-06 2023-04-03 7.574 185,604 +16,425 0.05% 1,405,722
2023-03-06 2023-03-02 7.233 169,179 +9,034 0.05% 1,223,643
2023-02-14 2023-02-10 6.989 160,145 -4,927 0.04% 1,119,302
2023-02-13 2023-02-09 6.953 165,072 +4,927 0.05% 1,147,708
2022-05-26 2022-05-24 7.082 160,145 +10,913 0.04% 1,134,188
2022-02-08 2022-02-04 7.696 149,232 -24,489 0.04% 1,148,549
2022-01-20 2022-01-18 7.932 173,721 -766 0.05% 1,377,886
2021-12-21 2021-12-17 8.036 174,487 +15,306 0.05% 1,402,202
2021-12-20 2021-12-16 7.958 159,181 +32,142 0.05% 1,266,721
2021-12-13 2021-12-09 7.657 127,039 -88,774 0.04% 972,763
2021-11-02 2021-10-29 7.448 215,813 -1,640,022 0.06% 1,607,403
2021-11-01 2021-10-28 7.422 1,855,835 -38,265 0.55% 13,773,999
2021-09-28 2021-09-24 7.435 1,894,100 -15,306 0.56% 14,082,751
2021-08-19 2021-08-17 6.429 1,909,406 +153,059 0.56% 12,275,402
2021-08-05 2021-08-03 6.547 1,756,347 +52,805 0.52% 11,497,949
2021-06-08 2021-06-04 7.239 1,703,542 -26,785 0.50% 12,332,041
2021-05-31 2021-05-27 7.435 1,730,327 +765 0.51% 12,865,089
2021-05-26 2021-05-24 8.045 1,729,562 +111,462 0.51% 13,914,314
2021-05-25 2021-05-21 8.241 1,618,100 -7,159 0.51% 13,334,003
2021-05-21 2021-05-18 8.213 1,625,259 -25,059 0.51% 13,347,597
2021-05-20 2021-05-17 8.003 1,650,318 +87,348 0.52% 13,207,646
2021-05-18 2021-05-14 7.919 1,562,970 +17,900 0.49% 12,377,612
2021-05-17 2021-05-13 7.780 1,545,070 -5,728 0.49% 12,020,057
2021-05-13 2021-05-11 7.612 1,550,798 +11,455 0.49% 11,804,699
2021-03-24 2021-03-22 7.151 1,539,343 +1,431,947 0.49% 11,008,003
2021-02-01 2021-01-28 6.746 107,396 -716 0.03% 724,500
2020-12-11 2020-12-09 6.942 108,112 -14,319 0.03% 750,470
2020-12-09 2020-12-07 6.830 122,431 +14,319 0.04% 836,187
2020-11-12 2020-11-10 6.830 108,112 -7,160 0.03% 738,390
2020-10-20 2020-10-16 6.732 115,272 +7,160 0.04% 776,022
2020-08-14 2020-08-12 7.235 108,112 +7,160 0.03% 782,180
2020-05-27 2020-05-25 7.697 100,952 +6,248 0.03% 777,062
2020-03-27 2020-03-25 7.161 94,704 -26,867 0.03% 678,209
2020-01-03 2019-12-31 8.725 121,571 +672 0.04% 1,060,663
2019-08-05 2019-08-01 8.144 120,899 +1,343 0.04% 984,600
2019-05-27 2019-05-23 8.882 119,556 +7,326 0.04% 1,061,867
2019-03-20 2019-03-18 9.595 112,230 -9,458 0.04% 1,076,900
2019-02-26 2019-02-22 9.405 121,688 -4,413 0.04% 1,144,494
2019-02-18 2019-02-14 9.358 126,101 -3,153 0.05% 1,179,998
2019-02-12 2019-02-08 9.040 129,254 -1,891 0.05% 1,168,503
2018-12-05 2018-12-03 8.327 131,145 -6,305 0.05% 1,091,998
2018-10-09 2018-10-05 8.216 137,450 -6,305 0.05% 1,129,238
2018-09-06 2018-09-04 8.295 143,755 -6,305 0.05% 1,192,437
2018-08-07 2018-08-03 8.168 150,060 -6,305 0.05% 1,225,697
2018-07-16 2018-07-12 8.327 156,365 -6,305 0.06% 1,301,996
2018-06-19 2018-06-14 9.231 162,670 -12,611 0.06% 1,501,555
2018-06-04 2018-05-31 10.301 175,281 +10,654 0.06% 1,805,546
2018-05-10 2018-05-08 10.352 164,627 -3,553 0.06% 1,704,140
2018-01-02 2017-12-28 10.655 168,180 +35,531 0.06% 1,792,039
2017-12-19 2017-12-15 10.352 132,649 -2,961 0.05% 1,373,119
2017-12-04 2017-11-30 10.487 135,610 +9,475 0.05% 1,422,090
2017-09-20 2017-09-18 10.807 126,135 -5,922 0.05% 1,363,199
2017-08-22 2017-08-18 10.655 132,057 +592 0.05% 1,407,131
2017-08-15 2017-08-11 10.622 131,465 +592 0.05% 1,396,383
2017-08-09 2017-08-07 10.926 130,873 -11,843 0.05% 1,429,875
2017-07-20 2017-07-18 10.892 142,716 +592 0.05% 1,554,448
2017-07-12 2017-07-10 10.858 142,124 +592 0.05% 1,543,200
2017-06-01 2017-05-29 11.213 141,532 +23,688 0.05% 1,586,962
2017-05-29 2017-05-25 12.323 117,844 +5,771 0.05% 1,452,178
2017-04-11 2017-04-07 12.554 112,073 -81,098 0.05% 1,406,933
2017-03-21 2017-03-17 12.802 193,171 -5,631 0.08% 2,473,034
2017-03-20 2017-03-16 13.069 198,802 +5,631 0.08% 2,598,074
2017-03-03 2017-03-01 12.607 193,171 -56,318 0.08% 2,435,304
2017-03-02 2017-02-28 12.571 249,489 -56,318 0.10% 3,136,444
2017-03-01 2017-02-27 12.518 305,807 -11,826 0.12% 3,828,154
2017-02-02 2017-01-27 12.358 317,633 -1,690 0.13% 3,925,435
2017-01-19 2017-01-17 12.092 319,323 +1,690 0.13% 3,861,271
2017-01-17 2017-01-13 12.181 317,633 -36,044 0.13% 3,869,035
2017-01-06 2017-01-04 12.767 353,677 -11,264 0.14% 4,515,321
2016-12-21 2016-12-19 13.929 364,941 +16,502 0.15% 5,083,389
2016-12-19 2016-12-15 13.967 348,439 -150,559 0.15% 4,866,487
2016-12-16 2016-12-14 13.985 498,998 +115,608 0.21% 6,978,555
2016-12-15 2016-12-13 14.190 383,390 -52,158 0.16% 5,440,191
2016-12-14 2016-12-12 14.060 435,548 -32,263 0.18% 6,123,598
2016-12-07 2016-12-05 14.524 467,811 -134,428 0.20% 6,794,700
2016-11-17 2016-11-15 14.729 602,239 +107,542 0.25% 8,870,394
2016-10-31 2016-10-27 14.822 494,697 +10,755 0.21% 7,332,405
2016-10-26 2016-10-24 14.822 483,942 +10,754 0.20% 7,172,994
2016-10-25 2016-10-20 14.803 473,188 +17,207 0.20% 7,004,798
2016-10-24 2016-10-19 14.617 455,981 +17,207 0.19% 6,665,276
2016-10-20 2016-10-18 14.692 438,774 +10,754 0.18% 6,446,393
2016-10-19 2016-10-17 14.673 428,020 +16,131 0.18% 6,280,438
2016-10-13 2016-10-11 14.766 411,889 -45,705 0.17% 6,082,044
2016-10-12 2016-10-07 14.506 457,594 -77,969 0.19% 6,637,794
2016-10-11 2016-10-06 14.524 535,563 -60,762 0.23% 7,778,761
2016-10-07 2016-10-05 14.617 596,325 -32,262 0.25% 8,716,746
2016-10-06 2016-10-04 14.673 628,587 -48,395 0.26% 9,223,404
2016-10-05 2016-10-03 14.710 676,982 -18,820 0.28% 9,958,695
2016-09-30 2016-09-28 14.562 695,802 -161,314 0.29% 10,132,025
2016-09-29 2016-09-27 14.878 857,116 -43,017 0.36% 12,752,004
2016-09-28 2016-09-26 14.896 900,133 -10,754 0.38% 13,408,742
2016-09-20 2016-09-15 15.492 910,887 +10,754 0.38% 14,111,018
2016-09-14 2016-09-12 15.659 900,133 -19,358 0.38% 14,095,082
2016-09-13 2016-09-09 16.403 919,491 +19,358 0.39% 15,082,207
2016-08-31 2016-08-29 15.120 900,133 -9,141 0.38% 13,609,622
2016-08-15 2016-08-11 16.533 909,274 +3,226 0.38% 15,032,990
2016-08-12 2016-08-10 16.180 906,048 +5,915 0.38% 14,659,505
2016-08-09 2016-08-05 16.161 900,133 +53,772 0.38% 14,547,062
2016-08-08 2016-08-04 16.031 846,361 +67,214 0.36% 13,567,872
2016-07-29 2016-07-27 15.547 779,147 +68,827 0.33% 12,113,636
2016-07-28 2016-07-26 15.250 710,320 +26,886 0.30% 10,832,202
2016-07-27 2016-07-25 15.268 683,434 +1,075 0.29% 10,434,907
2016-07-25 2016-07-21 15.826 682,359 +43,017 0.29% 10,799,193
2016-07-22 2016-07-20 15.826 639,342 +10,755 0.27% 10,118,395
2016-07-21 2016-07-19 15.510 628,587 -74,205 0.26% 9,749,454
2016-07-13 2016-07-11 16.068 702,792 +54,309 0.30% 11,292,481
2016-07-11 2016-07-07 15.454 648,483 +37,640 0.27% 10,021,863
2016-07-06 2016-07-04 15.789 610,843 +91,411 0.26% 9,644,642
2016-07-05 2016-06-30 15.492 519,432 +538 0.22% 8,046,788
2016-07-04 2016-06-29 15.436 518,894 +95,713 0.22% 8,009,503
2016-06-29 2016-06-27 15.231 423,181 +25,811 0.18% 6,445,534
2016-06-28 2016-06-24 15.064 397,370 -9,142 0.17% 5,985,893
2016-06-27 2016-06-23 15.082 406,512 +37,103 0.17% 6,131,166
2016-06-24 2016-06-22 15.027 369,409 +49,469 0.16% 5,550,955
2016-06-23 2016-06-21 14.934 319,940 -14,518 0.13% 4,777,855
2016-06-22 2016-06-20 14.915 334,458 +26,886 0.14% 4,988,440
2016-06-17 2016-06-15 14.338 307,572 +9,141 0.13% 4,410,116
2016-06-16 2016-06-14 14.320 298,431 +5,377 0.13% 4,273,498
2016-06-15 2016-06-13 14.227 293,054 +37,640 0.12% 4,169,250
2016-06-13 2016-06-08 14.729 255,414 -14,518 0.11% 3,761,999
2016-06-10 2016-06-07 14.952 269,932 +53,771 0.11% 4,036,075
2016-06-08 2016-06-06 14.896 216,161 +8,066 0.09% 3,220,021
2016-06-07 2016-06-03 14.264 208,095 +1,075 0.09% 2,968,287
2016-05-30 2016-05-26 13.948 207,020 +21,509 0.09% 2,887,503
2016-05-27 2016-05-25 13.799 185,511 +4,301 0.08% 2,559,897
2016-05-17 2016-05-13 12.553 181,210 +2,689 0.08% 2,274,756
2016-05-11 2016-05-09 12.925 178,521 +3,764 0.08% 2,307,400
2016-05-09 2016-05-05 14.041 174,757 -1,613 0.07% 2,453,750
2016-05-06 2016-05-04 14.301 176,370 +16,131 0.07% 2,522,318
2016-02-23 2016-02-19 12.014 160,239 -2,688 0.07% 1,925,084
2016-02-22 2016-02-18 11.939 162,927 -2,689 0.07% 1,945,257
2016-02-18 2016-02-16 11.530 165,616 -2,688 0.07% 1,909,602
2016-02-11 2016-02-04 11.344 168,304 +25,272 0.07% 1,909,295
2016-02-03 2016-02-01 11.512 143,032 -8,066 0.06% 1,646,542
2016-01-27 2016-01-25 11.456 151,098 -19,357 0.06% 1,730,965
2016-01-26 2016-01-22 11.270 170,455 +26,885 0.07% 1,921,017
2016-01-25 2016-01-21 10.954 143,570 +6,991 0.06% 1,572,635
2016-01-19 2016-01-15 11.902 136,579 -16,669 0.06% 1,625,596
2016-01-18 2016-01-14 12.460 153,248 +53,771 0.06% 1,909,495
2016-01-15 2016-01-13 12.311 99,477 -103,779 0.04% 1,224,699
2016-01-14 2016-01-12 12.386 203,256 +56,998 0.09% 2,517,482
2016-01-12 2016-01-08 13.725 146,258 -263,480 0.06% 2,007,358
2016-01-11 2016-01-07 13.911 409,738 +38,178 0.17% 5,699,761
2016-01-08 2016-01-06 15.008 371,560 +36,564 0.16% 5,576,367
2016-01-06 2016-01-04 14.041 334,996 -42,479 0.14% 4,703,654
2015-12-07 2015-12-03 13.539 377,475 +43,017 0.16% 5,110,559
2015-11-20 2015-11-18 12.814 334,458 -10,754 0.14% 4,285,580
2015-11-19 2015-11-17 12.981 345,212 -31,725 0.15% 4,481,157
2015-11-18 2015-11-16 12.776 376,937 +65,063 0.16% 4,815,865
2015-11-17 2015-11-13 13.148 311,874 -5,915 0.13% 4,100,600
2015-11-13 2015-11-11 13.576 317,789 -16,131 0.13% 4,314,302
2015-11-12 2015-11-10 13.743 333,920 -1,613 0.14% 4,589,186
2015-11-11 2015-11-09 14.097 335,533 +75,280 0.14% 4,729,914
2015-11-05 2015-11-03 11.977 260,253 -80,658 0.11% 3,116,954
2015-11-04 2015-11-02 11.977 340,911 -80,657 0.14% 4,082,966
2015-11-03 2015-10-30 12.218 421,568 +268,857 0.18% 5,150,885
2015-10-30 2015-10-28 12.200 152,711 -11,292 0.06% 1,863,044
2015-10-28 2015-10-26 12.274 164,003 -69,365 0.07% 2,013,004
2015-10-27 2015-10-23 12.274 233,368 -105,392 0.10% 2,864,403
2015-10-26 2015-10-22 12.032 338,760 -39,253 0.14% 4,076,104
2015-10-22 2015-10-19 12.256 378,013 +195,728 0.16% 4,632,773
2015-10-20 2015-10-16 11.921 182,285 -53,771 0.08% 2,172,990
2015-10-15 2015-10-13 11.772 236,056 -20,433 0.10% 2,778,866
2015-10-13 2015-10-09 11.828 256,489 -16,132 0.11% 3,033,714
2015-10-09 2015-10-07 11.995 272,621 -2,688 0.11% 3,270,151
2015-09-17 2015-09-15 11.010 275,309 +5,377 0.12% 3,031,035
2015-09-15 2015-09-11 11.326 269,932 +2,688 0.11% 3,057,176
2015-09-14 2015-09-10 11.177 267,244 -26,885 0.11% 2,986,973
2015-09-11 2015-09-09 11.512 294,129 -10,217 0.12% 3,385,925
2015-09-10 2015-09-08 10.935 304,346 +55,922 0.13% 3,328,080
2015-09-08 2015-09-04 10.414 248,424 -268,857 0.10% 2,587,202
2015-09-07 2015-09-02 10.489 517,281 +430,171 0.22% 5,425,684
2015-08-28 2015-08-26 10.340 87,110 -757,101 0.04% 900,724
2015-07-30 2015-07-28 12.683 844,211 -279,073 0.36% 10,707,405
2015-07-29 2015-07-27 12.535 1,123,284 +241,971 0.47% 14,079,859
2015-07-28 2015-07-24 13.557 881,313 +45,168 0.37% 11,948,312
2015-07-24 2015-07-22 13.464 836,145 +538 0.35% 11,258,201
2015-07-23 2015-07-21 13.297 835,607 -35,489 0.35% 11,111,097
2015-07-22 2015-07-20 13.557 871,096 -163,465 0.37% 11,809,796
2015-07-21 2015-07-17 13.446 1,034,561 +96,788 0.44% 13,910,516
2015-07-20 2015-07-16 13.074 937,773 +90,336 0.39% 12,260,322
2015-07-17 2015-07-15 12.590 847,437 -140,881 0.36% 10,669,521
2015-07-16 2015-07-14 12.944 988,318 -336,609 0.42% 12,792,481
2015-07-15 2015-07-13 13.018 1,324,927 -108,618 0.56% 17,248,003
2015-07-14 2015-07-10 13.074 1,433,545 +121,523 0.60% 18,741,981
2015-07-13 2015-07-09 11.493 1,312,022 +520,507 0.55% 15,079,204
2015-07-10 2015-07-08 9.392 791,515 -237,669 0.33% 7,433,603
2015-07-09 2015-07-07 11.456 1,029,184 +74,204 0.43% 11,790,238
2015-07-08 2015-07-06 12.721 954,980 +90,874 0.40% 12,147,844
2015-07-07 2015-07-03 14.748 864,106 +56,460 0.36% 12,743,509
2015-07-06 2015-07-02 16.924 807,646 -76,893 0.34% 13,668,198
2015-07-03 2015-06-30 17.295 884,539 +565,675 0.37% 15,298,497
2015-07-02 2015-06-29 16.738 318,864 -107,543 0.13% 5,336,995
2015-06-29 2015-06-25 18.634 426,407 -14,518 0.18% 7,945,860
2015-06-22 2015-06-18 19.155 440,925 -16,132 0.19% 8,445,994
2015-06-16 2015-06-12 19.564 457,057 -16,131 0.19% 8,942,006
2015-06-15 2015-06-11 18.746 473,188 +25,810 0.20% 8,870,398
2015-06-10 2015-06-08 19.639 447,378 +19,358 0.19% 8,785,923
2015-06-09 2015-06-05 19.192 428,020 -6,990 0.18% 8,214,717
2015-06-04 2015-06-02 19.453 435,010 +537 0.18% 8,462,131
2015-06-03 2015-06-01 19.081 434,473 +10,755 0.18% 8,290,085
2015-06-01 2015-05-28 19.750 423,718 -60,224 0.18% 8,368,551
2015-05-29 2015-05-27 19.750 483,942 +107,542 0.20% 9,557,992
2015-05-28 2015-05-26 19.230 376,400 +24,735 0.16% 7,238,007
2015-05-27 2015-05-22 18.672 351,665 +16,132 0.15% 6,566,164
2015-05-26 2015-05-21 18.504 335,533 +10,754 0.14% 6,208,793
2015-05-22 2015-05-20 19.081 324,779 +16,131 0.14% 6,197,038
2015-05-21 2015-05-19 18.932 308,648 -3,747,865 0.13% 5,843,326
2015-05-20 2015-05-18 19.341 4,056,513 -52,158 1.71% 78,457,605
2015-05-19 2015-05-15 20.670 4,108,671 -6,453 1.73% 84,925,110
2015-05-18 2015-05-14 19.108 4,115,124 +146,027 1.73% 78,631,498
2015-05-15 2015-05-13 19.513 3,969,097 +39,416 1.73% 77,448,354
2015-05-14 2015-05-12 18.202 3,929,681 -10,373 1.71% 71,526,876
2015-05-12 2015-05-08 17.527 3,940,054 +51,863 1.72% 69,056,732
2015-05-05 2015-04-30 18.742 3,888,191 -200,192 1.70% 72,870,848
2015-04-29 2015-04-27 18.934 4,088,383 +103,727 1.78% 77,411,062
2015-04-22 2015-04-20 17.662 3,984,656 +8,298 1.74% 70,376,275
2015-04-20 2015-04-16 17.932 3,976,358 +165,962 1.73% 71,303,097
2015-04-16 2015-04-14 17.681 3,810,396 +165,963 1.66% 67,371,996
2015-04-14 2015-04-10 16.717 3,644,433 -2,579,161 1.59% 60,924,088
2015-04-13 2015-04-09 16.274 6,223,594 -41,491 2.72% 101,279,994
2015-04-10 2015-04-08 15.984 6,265,085 +119,286 2.73% 100,143,200
2015-04-09 2015-04-02 14.654 6,145,799 +32,673 2.68% 90,059,993
2015-04-08 2015-04-01 14.558 6,113,126 -23,857 2.67% 88,991,856
2015-04-02 2015-03-31 14.577 6,136,983 -98,540 2.68% 89,457,485
2015-04-01 2015-03-30 14.577 6,235,523 -6,742 2.72% 90,893,881
2015-03-30 2015-03-26 14.095 6,242,265 +82,981 2.72% 87,983,158
2015-03-18 2015-03-16 13.651 6,159,284 -5,186 2.69% 84,082,081
2015-03-17 2015-03-13 13.362 6,164,470 +5,186 2.69% 82,369,977
2015-03-10 2015-03-06 13.979 6,159,284 +4,668 2.69% 86,101,001
2015-03-09 2015-03-05 13.516 6,154,616 +117,211 2.69% 83,187,667
2015-03-04 2015-03-02 13.362 6,037,405 -2,075 2.63% 80,672,128
2015-03-03 2015-02-27 13.246 6,039,480 -87,130 2.63% 80,001,154
2015-03-02 2015-02-26 13.381 6,126,610 -27,488 2.67% 81,982,220
2015-02-27 2015-02-25 13.304 6,154,098 -43,565 2.68% 81,875,406
2015-02-26 2015-02-24 13.169 6,197,663 +5,144,838 2.70% 81,618,504
2015-02-25 2015-02-23 13.227 1,052,825 -52,900 0.46% 13,925,804
2015-02-24 2015-02-18 13.015 1,105,725 +16,077 0.48% 14,390,997
2015-02-23 2015-02-16 12.899 1,089,648 +94,910 0.48% 14,055,695
2015-02-17 2015-02-13 12.494 994,738 -11,410 0.43% 12,428,642
2015-02-16 2015-02-12 12.417 1,006,148 -23,338 0.44% 12,493,603
2015-02-13 2015-02-11 12.109 1,029,486 +8,298 0.45% 12,465,797
2015-02-12 2015-02-10 12.302 1,021,188 +8,298 0.45% 12,562,219
2015-02-10 2015-02-06 12.629 1,012,890 +26,450 0.44% 12,792,150
2015-02-09 2015-02-05 13.015 986,440 +5,187 0.43% 12,838,504
2015-02-06 2015-02-04 13.131 981,253 -35,267 0.43% 12,884,515
2015-02-05 2015-02-03 13.246 1,016,520 -10,373 0.44% 13,465,195
2015-02-03 2015-01-30 13.555 1,026,893 -17,634 0.45% 13,919,399
2015-02-02 2015-01-29 13.266 1,044,527 -20,745 0.46% 13,856,325
2015-01-30 2015-01-28 13.304 1,065,272 +41,491 0.46% 14,172,601
2015-01-29 2015-01-27 12.552 1,023,781 -519 0.45% 12,850,737
2015-01-21 2015-01-19 12.224 1,024,300 -18,671 0.45% 12,521,501
2015-01-19 2015-01-15 12.687 1,042,971 +3,112 0.46% 13,232,384
2015-01-16 2015-01-14 12.938 1,039,859 +44,084 0.45% 13,453,551
2015-01-07 2015-01-05 12.282 995,775 +44,084 0.43% 12,230,399
2014-12-17 2014-12-15 12.302 951,691 +21,782 0.42% 11,707,296
2014-12-12 2014-12-10 12.089 929,909 +88,168 0.41% 11,242,113
2014-12-11 2014-12-09 11.492 841,741 +91,798 0.37% 9,673,078
2014-12-10 2014-12-08 11.762 749,943 -329,851 0.33% 8,820,599
2014-12-09 2014-12-05 12.109 1,079,794 +17,115 0.47% 13,074,965
2014-12-08 2014-12-04 11.916 1,062,679 -41,490 0.46% 12,662,823
2014-12-05 2014-12-03 11.839 1,104,169 -51,345 0.48% 13,072,056
2014-12-04 2014-12-02 12.282 1,155,514 +38,897 0.50% 14,192,360
2014-12-03 2014-12-01 11.627 1,116,617 -3,630 0.49% 12,982,595
2014-11-26 2014-11-24 12.437 1,120,247 -77,795 0.49% 13,932,000
2014-11-24 2014-11-20 12.687 1,198,042 -10,373 0.52% 15,199,801
2014-11-21 2014-11-19 12.764 1,208,415 +20,746 0.53% 15,424,605
2014-11-19 2014-11-17 12.706 1,187,669 +36,304 0.52% 15,091,097
2014-11-18 2014-11-14 12.417 1,151,365 -41,491 0.50% 14,296,801
2014-11-17 2014-11-13 13.073 1,192,856 -239,608 0.52% 15,594,005
2014-11-14 2014-11-12 13.189 1,432,464 +2,075 0.62% 18,892,080
2014-11-07 2014-11-05 13.767 1,430,389 +19,708 0.62% 19,692,114
2014-11-06 2014-11-04 13.883 1,410,681 +5,186 0.62% 19,583,995
2014-11-05 2014-11-03 13.632 1,405,495 +25,932 0.61% 19,159,699
2014-11-04 2014-10-31 13.960 1,379,563 +2,593 0.60% 19,258,394
2014-11-03 2014-10-30 13.651 1,376,970 +2,074 0.60% 18,797,397
2014-10-21 2014-10-17 14.037 1,374,896 +15,559 0.60% 19,299,284
2014-10-13 2014-10-09 14.712 1,359,337 +51,864 0.59% 19,998,234
2014-10-06 2014-09-30 13.208 1,307,473 -518,633 0.57% 17,268,844
2014-09-26 2014-09-24 13.806 1,826,106 +21,782 0.80% 25,210,356
2014-09-25 2014-09-23 14.037 1,804,324 +14,522 0.79% 25,327,124
2014-09-24 2014-09-22 14.133 1,789,802 +15,559 0.78% 25,295,830
2014-09-12 2014-09-10 13.593 1,774,243 -5,186 0.77% 24,118,050
2014-09-04 2014-09-02 13.227 1,779,429 -15,559 0.78% 23,536,655
2014-09-03 2014-09-01 13.150 1,794,988 +6,223 0.78% 23,604,015
2014-09-02 2014-08-29 12.976 1,788,765 +36,305 0.78% 23,211,773
2014-09-01 2014-08-28 12.919 1,752,460 +19,189 0.76% 22,639,294
2014-08-29 2014-08-27 13.111 1,733,271 +85,574 0.76% 22,725,600
2014-08-28 2014-08-26 13.150 1,647,697 +50,308 0.72% 21,667,145
2014-08-26 2014-08-22 13.439 1,597,389 -273,320 0.70% 21,467,597
2014-08-25 2014-08-21 12.764 1,870,709 +78,832 0.82% 23,878,343
2014-08-22 2014-08-20 12.533 1,791,877 +10,373 0.78% 22,457,506
2014-08-21 2014-08-19 12.514 1,781,504 +198,636 0.78% 22,293,151
2014-08-20 2014-08-18 12.379 1,582,868 -5,186 0.69% 19,593,846
2014-08-19 2014-08-15 11.820 1,588,054 -12,966 0.69% 18,770,062
2014-08-18 2014-08-14 12.012 1,601,020 +8,298 0.70% 19,232,014
2014-08-15 2014-08-13 12.109 1,592,722 +20,227 0.69% 19,285,886
2014-08-14 2014-08-12 12.224 1,572,495 +7,261 0.69% 19,222,882
2014-08-05 2014-08-01 12.437 1,565,234 +15,559 0.68% 19,466,100
2014-08-04 2014-07-31 12.668 1,549,675 -15,559 0.68% 19,631,160
2014-08-01 2014-07-30 12.340 1,565,234 -37,342 0.68% 19,315,200
2014-07-31 2014-07-29 12.379 1,602,576 -40,972 0.70% 19,837,806
2014-07-30 2014-07-28 12.302 1,643,548 +17,115 0.72% 20,218,226
2014-07-28 2014-07-24 11.742 1,626,433 +15,559 0.71% 19,098,244
2014-07-25 2014-07-23 11.762 1,610,874 -10,372 0.70% 18,946,604
2014-07-22 2014-07-18 11.068 1,621,246 +9,335 0.71% 17,943,236
2014-07-18 2014-07-16 11.260 1,611,911 -57,568 0.70% 18,150,721
2014-07-17 2014-07-15 11.357 1,669,479 +10,372 0.73% 18,959,908
2014-07-07 2014-07-03 9.853 1,659,107 -81,425 0.72% 16,346,895
2014-06-19 2014-06-17 9.641 1,740,532 +64,311 0.76% 16,780,001
2014-06-18 2014-06-16 9.679 1,676,221 +73,645 0.73% 16,224,636
2014-06-17 2014-06-13 9.641 1,602,576 +130,177 0.70% 15,450,004
2014-06-16 2014-06-12 9.969 1,472,399 +42,010 0.64% 14,677,633
2014-06-13 2014-06-11 10.103 1,430,389 +43,565 0.62% 14,451,916
2014-06-12 2014-06-10 9.737 1,386,824 +47,195 0.61% 13,503,697
2014-06-11 2014-06-09 9.564 1,339,629 +81,426 0.58% 12,811,683
2014-06-09 2014-06-05 9.409 1,258,203 +31,636 0.55% 11,838,877
2014-06-05 2014-06-03 9.467 1,226,567 -4,667 0.54% 11,612,153
2014-06-04 2014-05-30 9.621 1,231,234 -35,786 0.54% 11,846,256
2014-05-28 2014-05-26 9.544 1,267,020 -2,074,532 0.55% 12,092,849
2014-05-21 2014-05-19 8.985 3,341,552 +60,680 1.46% 30,024,384
2014-05-19 2014-05-15 10.917 3,280,872 +238,817 1.43% 35,818,774
2014-05-16 2014-05-14 10.813 3,042,055 +85,116 1.43% 32,895,200
2014-05-15 2014-05-13 10.813 2,956,939 +8,656 1.39% 31,974,800
2014-05-14 2014-05-12 10.751 2,948,283 +14,426 1.39% 31,697,268
2014-05-13 2014-05-09 10.730 2,933,857 -2,278,415 1.38% 31,481,163
2014-05-12 2014-05-08 10.460 5,212,272 +93,772 2.45% 54,520,167
2014-05-09 2014-05-07 11.001 5,118,500 +444,815 2.41% 56,306,755
2014-05-08 2014-05-05 11.084 4,673,685 +675,157 2.20% 51,802,267
2014-05-05 2014-04-30 10.210 3,998,528 +145,707 1.88% 40,826,651
2014-04-29 2014-04-25 10.564 3,852,821 +101,466 1.81% 40,700,961
2014-04-28 2014-04-24 10.730 3,751,355 +119,740 1.77% 40,253,161
2014-04-25 2014-04-23 10.460 3,631,615 +373,644 1.71% 37,986,555
2014-04-24 2014-04-22 10.210 3,257,971 +38,952 1.53% 33,265,253
2014-04-23 2014-04-17 10.252 3,219,019 +1,132,475 1.51% 33,001,416
2014-04-22 2014-04-16 9.815 2,086,544 +204,856 0.98% 20,480,081
2014-04-17 2014-04-15 9.878 1,881,688 +807,880 0.89% 18,586,745
2014-04-16 2014-04-14 10.023 1,073,808 +284,682 0.51% 10,763,061
2014-04-15 2014-04-11 9.670 789,126 +204,855 0.37% 7,630,648
2014-04-14 2014-04-10 9.462 584,271 +208,222 0.27% 5,528,252
2014-04-11 2014-04-09 9.399 376,049 +361,142 0.18% 3,534,638
2014-04-10 2014-04-08 9.275 14,907 +10,579 0.01% 138,257
2014-02-21 2014-02-19 9.129 4,328 +2,404 0.00% 39,511
2014-02-10 2014-02-06 8.900 1,924 +1,924 0.00% 17,124
2013-12-23 2013-12-19 8.776 0 -9,618
2013-12-20 2013-12-18 9.046 9,618 -7,694 0.00% 87,003
2013-12-19 2013-12-17 9.108 17,312 -3,847 0.01% 157,682
2013-12-10 2013-12-06 9.295 21,159 +4,809 0.01% 196,682
2013-11-28 2013-11-26 9.171 16,350 -5,771 0.01% 149,940
2013-11-27 2013-11-25 9.067 22,121 -2,404 0.01% 200,564
2013-11-26 2013-11-22 9.150 24,525 -1,923 0.01% 224,400
2013-11-25 2013-11-21 9.191 26,448 -9,618 0.01% 243,096
2013-11-22 2013-11-20 9.337 36,066 -4,328 0.02% 336,749
2013-11-18 2013-11-14 9.129 40,394 -1,924 0.02% 368,760
2013-11-14 2013-11-12 9.150 42,318 -2,404 0.02% 387,204
2013-11-13 2013-11-11 9.295 44,722 -1,923 0.02% 415,710
2013-11-12 2013-11-08 9.295 46,645 -1,443 0.02% 433,585
2013-11-08 2013-11-06 9.524 48,088 -2,405 0.02% 457,999
2013-10-31 2013-10-29 9.483 50,493 -22,601 0.02% 478,804
2013-10-04 2013-10-02 9.087 73,094 +2,404 0.03% 664,240
2013-10-02 2013-09-27 8.880 70,690 +20,197 0.03% 627,694
2013-09-30 2013-09-26 8.817 50,493 +37,990 0.02% 445,204
2013-09-19 2013-09-17 8.422 12,503 -1,923 0.01% 105,301
2013-09-18 2013-09-16 8.464 14,426 -14,427 0.01% 122,096
2013-05-13 2013-05-09 10.124 28,853 +2,421 0.01% 292,105
2013-03-14 2013-03-12 9.852 26,432 +7,929 0.01% 260,396
2013-03-13 2013-03-11 10.079 18,503 +9,692 0.01% 186,483
2013-01-22 2013-01-18 10.623 8,811 -8,811 0.00% 93,602
2013-01-04 2013-01-02 9.579 17,622 -6,167 0.01% 168,804
2013-01-03 2012-12-31 9.352 23,789 +6,167 0.01% 222,478
2012-11-15 2012-11-13 8.944 17,622 -4,405 0.01% 157,603
2012-11-14 2012-11-12 8.853 22,027 +4,405 0.01% 195,000
2012-09-06 2012-09-04 8.421 17,622 +17,622 0.01% 148,403
2012-04-03 2012-03-30 10.295 0 -9,957
2012-04-02 2012-03-29 10.470 9,957 +9,957 0.01% 104,254
2007-06-26 2007-06-22 21.605 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top