History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 76,000 | +0 | 0.02% | 805,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 76,000 | +0 | 0.02% | 798,760 |
| 2025-10-10 | 2025-10-08 | 10.410 | 76,000 | +0 | 0.02% | 791,160 |
| 2025-10-09 | 2025-10-06 | 10.400 | 76,000 | +0 | 0.02% | 790,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 76,000 | +0 | 0.02% | 791,920 |
| 2025-10-06 | 2025-10-02 | 10.450 | 76,000 | +0 | 0.02% | 794,200 |
| 2025-10-03 | 2025-09-30 | 10.730 | 76,000 | +0 | 0.02% | 815,480 |
| 2025-10-02 | 2025-09-29 | 10.740 | 76,000 | +0 | 0.02% | 816,240 |
| 2025-09-30 | 2025-09-26 | 10.710 | 76,000 | +0 | 0.02% | 813,960 |
| 2025-09-29 | 2025-09-25 | 10.500 | 76,000 | +0 | 0.02% | 798,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 76,000 | +0 | 0.02% | 820,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 76,000 | +0 | 0.02% | 829,920 |
| 2025-09-24 | 2025-09-22 | 10.870 | 76,000 | +0 | 0.02% | 826,120 |
| 2025-09-23 | 2025-09-19 | 11.170 | 76,000 | -30,000 | 0.02% | 848,920 |
| 2025-09-19 | 2025-09-17 | 11.290 | 106,000 | -1,000 | 0.02% | 1,196,740 |
| 2025-09-18 | 2025-09-16 | 11.250 | 107,000 | +1,000 | 0.02% | 1,203,750 |
| 2025-09-04 | 2025-09-02 | 11.110 | 106,000 | +7,000 | 0.02% | 1,177,660 |
| 2025-09-02 | 2025-08-29 | 11.900 | 99,000 | +7,000 | 0.02% | 1,178,100 |
| 2025-09-01 | 2025-08-28 | 12.100 | 92,000 | -7,000 | 0.02% | 1,113,200 |
| 2025-08-28 | 2025-08-26 | 12.180 | 99,000 | +7,000 | 0.02% | 1,205,820 |
| 2025-08-21 | 2025-08-19 | 12.030 | 92,000 | -2,000 | 0.02% | 1,106,760 |
| 2025-08-18 | 2025-08-14 | 11.960 | 94,000 | -4,000 | 0.02% | 1,124,240 |
| 2025-08-15 | 2025-08-13 | 11.960 | 98,000 | +4,000 | 0.02% | 1,172,080 |
| 2025-08-14 | 2025-08-12 | 12.030 | 94,000 | -7,000 | 0.02% | 1,130,820 |
| 2025-08-13 | 2025-08-11 | 11.970 | 101,000 | +7,000 | 0.02% | 1,208,970 |
| 2025-07-28 | 2025-07-24 | 11.480 | 94,000 | -2,000 | 0.02% | 1,079,120 |
| 2025-07-25 | 2025-07-23 | 11.380 | 96,000 | -7,000 | 0.02% | 1,092,480 |
| 2025-07-22 | 2025-07-18 | 11.300 | 103,000 | +7,000 | 0.02% | 1,163,900 |
| 2025-07-15 | 2025-07-11 | 11.480 | 96,000 | -7,000 | 0.02% | 1,102,080 |
| 2025-07-14 | 2025-07-10 | 11.540 | 103,000 | +7,000 | 0.02% | 1,188,620 |
| 2025-07-02 | 2025-06-27 | 11.220 | 96,000 | -7,000 | 0.02% | 1,077,120 |
| 2025-06-27 | 2025-06-25 | 11.020 | 103,000 | +7,000 | 0.02% | 1,135,060 |
| 2025-06-13 | 2025-06-11 | 11.400 | 96,000 | -6,000 | 0.02% | 1,094,400 |
| 2025-06-12 | 2025-06-10 | 11.340 | 102,000 | +6,000 | 0.02% | 1,156,680 |
| 2025-05-22 | 2025-05-20 | 11.586 | 96,000 | +3,861 | 0.02% | 1,112,258 |
| 2025-05-21 | 2025-05-19 | 11.461 | 92,139 | -14,396 | 0.02% | 1,056,004 |
| 2025-05-08 | 2025-05-06 | 11.273 | 106,535 | +7,678 | 0.03% | 1,201,017 |
| 2025-05-07 | 2025-05-02 | 11.357 | 98,857 | -1,920 | 0.02% | 1,122,699 |
| 2025-05-06 | 2025-04-30 | 11.690 | 100,777 | +8,638 | 0.02% | 1,178,104 |
| 2025-04-29 | 2025-04-25 | 11.294 | 92,139 | -16,316 | 0.02% | 1,040,644 |
| 2025-04-28 | 2025-04-24 | 11.294 | 108,455 | +16,316 | 0.03% | 1,224,922 |
| 2025-04-01 | 2025-03-28 | 11.586 | 92,139 | -6,718 | 0.02% | 1,067,524 |
| 2025-03-31 | 2025-03-27 | 10.919 | 98,857 | +6,718 | 0.02% | 1,079,439 |
| 2025-03-17 | 2025-03-13 | 10.857 | 92,139 | -6,718 | 0.02% | 1,000,324 |
| 2025-03-10 | 2025-03-06 | 10.815 | 98,857 | -8,638 | 0.02% | 1,069,139 |
| 2025-02-26 | 2025-02-24 | 11.044 | 107,495 | +6,718 | 0.03% | 1,187,199 |
| 2025-02-12 | 2025-02-10 | 10.752 | 100,777 | -6,718 | 0.02% | 1,083,604 |
| 2025-02-11 | 2025-02-07 | 10.919 | 107,495 | +6,718 | 0.03% | 1,173,759 |
| 2025-02-10 | 2025-02-06 | 10.940 | 100,777 | -57,586 | 0.02% | 1,102,504 |
| 2025-01-22 | 2025-01-20 | 11.211 | 158,363 | -13,437 | 0.04% | 1,775,397 |
| 2025-01-13 | 2025-01-09 | 11.315 | 171,800 | +6,718 | 0.04% | 1,943,938 |
| 2025-01-09 | 2025-01-07 | 11.461 | 165,082 | +6,719 | 0.04% | 1,892,003 |
| 2024-11-29 | 2024-11-27 | 9.898 | 158,363 | -8,638 | 0.04% | 1,567,497 |
| 2024-11-22 | 2024-11-20 | 9.856 | 167,001 | +8,638 | 0.04% | 1,646,037 |
| 2024-11-13 | 2024-11-11 | 9.909 | 158,363 | -7,679 | 0.04% | 1,569,147 |
| 2024-11-12 | 2024-11-08 | 9.825 | 166,042 | -7,678 | 0.04% | 1,631,395 |
| 2024-11-04 | 2024-10-31 | 9.794 | 173,720 | +7,678 | 0.04% | 1,701,403 |
| 2024-11-01 | 2024-10-30 | 10.159 | 166,042 | +7,679 | 0.04% | 1,686,755 |
| 2024-10-29 | 2024-10-25 | 10.836 | 158,363 | -7,679 | 0.04% | 1,715,997 |
| 2024-10-25 | 2024-10-23 | 10.836 | 166,042 | +7,679 | 0.04% | 1,799,205 |
| 2024-10-18 | 2024-10-16 | 11.101 | 158,363 | +3,193 | 0.04% | 1,758,041 |
| 2024-10-16 | 2024-10-14 | 10.974 | 155,170 | -941 | 0.04% | 1,702,795 |
| 2024-10-08 | 2024-10-04 | 10.633 | 156,111 | -1,881 | 0.04% | 1,660,001 |
| 2024-10-07 | 2024-10-03 | 10.527 | 157,992 | +1,881 | 0.04% | 1,663,202 |
| 2024-09-17 | 2024-09-13 | 9.698 | 156,111 | -8,464 | 0.04% | 1,513,921 |
| 2024-09-12 | 2024-09-10 | 9.655 | 164,575 | +8,464 | 0.04% | 1,589,002 |
| 2024-08-13 | 2024-08-09 | 10.006 | 156,111 | -12,225 | 0.04% | 1,562,061 |
| 2024-06-28 | 2024-06-26 | 10.187 | 168,336 | -5,643 | 0.04% | 1,714,815 |
| 2024-06-18 | 2024-06-14 | 10.559 | 173,979 | -2,821 | 0.04% | 1,837,050 |
| 2024-06-04 | 2024-05-31 | 10.006 | 176,800 | -8,464 | 0.04% | 1,769,077 |
| 2024-05-31 | 2024-05-29 | 9.645 | 185,264 | +8,464 | 0.04% | 1,786,788 |
| 2024-05-23 | 2024-05-21 | 10.309 | 176,800 | +4,711 | 0.04% | 1,822,646 |
| 2024-05-22 | 2024-05-20 | 10.331 | 172,089 | -6,274 | 0.04% | 1,777,920 |
| 2024-05-21 | 2024-05-17 | 10.052 | 178,363 | -7,170 | 0.05% | 1,792,989 |
| 2024-05-20 | 2024-05-16 | 9.829 | 185,533 | +13,444 | 0.05% | 1,823,665 |
| 2024-05-14 | 2024-05-10 | 9.829 | 172,089 | +5,378 | 0.04% | 1,691,520 |
| 2024-05-10 | 2024-05-08 | 9.439 | 166,711 | +11,652 | 0.04% | 1,573,558 |
| 2024-04-24 | 2024-04-22 | 9.417 | 155,059 | -2,689 | 0.04% | 1,460,117 |
| 2024-04-23 | 2024-04-19 | 9.539 | 157,748 | -3,585 | 0.04% | 1,504,797 |
| 2024-03-27 | 2024-03-25 | 9.193 | 161,333 | -2,689 | 0.04% | 1,483,196 |
| 2024-03-15 | 2024-03-13 | 9.126 | 164,022 | -2,689 | 0.04% | 1,496,937 |
| 2024-03-13 | 2024-03-11 | 9.104 | 166,711 | -1,793 | 0.04% | 1,517,758 |
| 2024-03-11 | 2024-03-07 | 8.814 | 168,504 | -2,689 | 0.04% | 1,485,202 |
| 2024-03-08 | 2024-03-06 | 8.569 | 171,193 | -2,689 | 0.04% | 1,466,882 |
| 2024-03-06 | 2024-03-04 | 8.412 | 173,882 | -1,792 | 0.04% | 1,462,763 |
| 2024-02-28 | 2024-02-26 | 8.156 | 175,674 | -3,585 | 0.04% | 1,432,758 |
| 2024-02-27 | 2024-02-23 | 8.022 | 179,259 | -14,341 | 0.05% | 1,437,997 |
| 2024-02-22 | 2024-02-20 | 7.788 | 193,600 | -23,304 | 0.05% | 1,507,679 |
| 2024-02-14 | 2024-02-07 | 7.375 | 216,904 | -26,889 | 0.05% | 1,599,621 |
| 2024-01-18 | 2024-01-16 | 7.654 | 243,793 | +43,919 | 0.06% | 1,865,922 |
| 2023-12-22 | 2023-12-20 | 8.015 | 199,874 | +5,660 | 0.05% | 1,601,901 |
| 2023-11-24 | 2023-11-22 | 8.026 | 194,214 | -2,613 | 0.05% | 1,558,768 |
| 2023-11-23 | 2023-11-21 | 7.980 | 196,827 | -3,484 | 0.05% | 1,570,700 |
| 2023-11-22 | 2023-11-20 | 7.969 | 200,311 | -2,612 | 0.05% | 1,596,203 |
| 2023-08-21 | 2023-08-17 | 6.510 | 202,923 | -696,733 | 0.05% | 1,321,108 |
| 2023-07-20 | 2023-07-18 | 6.694 | 899,656 | -8,709 | 0.23% | 6,022,391 |
| 2023-07-19 | 2023-07-14 | 6.752 | 908,365 | +8,709 | 0.24% | 6,132,840 |
| 2023-06-13 | 2023-06-09 | 6.958 | 899,656 | -74,028 | 0.23% | 6,259,981 |
| 2023-06-12 | 2023-06-08 | 6.935 | 973,684 | -165,474 | 0.25% | 6,752,722 |
| 2023-06-09 | 2023-06-07 | 7.062 | 1,139,158 | -215,987 | 0.30% | 8,044,202 |
| 2023-06-08 | 2023-06-06 | 6.912 | 1,355,145 | -306,562 | 0.35% | 9,367,121 |
| 2023-06-07 | 2023-06-05 | 6.889 | 1,661,707 | -561,741 | 0.43% | 11,447,999 |
| 2023-06-06 | 2023-06-02 | 6.752 | 2,223,448 | -79,253 | 0.58% | 15,011,642 |
| 2023-06-05 | 2023-06-01 | 6.797 | 2,302,701 | +174,183 | 0.60% | 15,652,479 |
| 2023-06-02 | 2023-05-31 | 6.660 | 2,128,518 | -55,739 | 0.55% | 14,175,200 |
| 2023-06-01 | 2023-05-30 | 6.878 | 2,184,257 | -17,418 | 0.57% | 15,022,923 |
| 2023-05-31 | 2023-05-29 | 6.729 | 2,201,675 | -8,709 | 0.57% | 14,814,081 |
| 2023-05-25 | 2023-05-23 | 7.222 | 2,210,384 | -82,737 | 0.57% | 15,964,020 |
| 2023-05-22 | 2023-05-18 | 8.487 | 2,293,121 | +130,756 | 0.60% | 19,461,735 |
| 2023-05-08 | 2023-05-04 | 9.096 | 2,162,365 | -22,174 | 0.60% | 19,668,508 |
| 2023-05-05 | 2023-05-03 | 8.633 | 2,184,539 | +8,212 | 0.60% | 18,859,399 |
| 2023-05-03 | 2023-04-28 | 8.633 | 2,176,327 | -4,927 | 0.60% | 18,788,504 |
| 2023-05-02 | 2023-04-27 | 8.402 | 2,181,254 | +11,497 | 0.60% | 18,326,399 |
| 2023-04-28 | 2023-04-26 | 8.475 | 2,169,757 | -8,212 | 0.60% | 18,388,324 |
| 2023-04-26 | 2023-04-24 | 8.304 | 2,177,969 | -20,531 | 0.60% | 18,086,639 |
| 2023-04-25 | 2023-04-21 | 7.890 | 2,198,500 | +12,318 | 0.61% | 17,346,956 |
| 2023-03-30 | 2023-03-28 | 7.452 | 2,186,182 | -8,212 | 0.60% | 16,291,443 |
| 2023-03-17 | 2023-03-15 | 7.464 | 2,194,394 | -73,913 | 0.60% | 16,379,359 |
| 2023-03-16 | 2023-03-14 | 7.196 | 2,268,307 | -4,928 | 0.62% | 16,323,419 |
| 2023-03-14 | 2023-03-10 | 7.221 | 2,273,235 | -29,565 | 0.63% | 16,414,242 |
| 2023-03-13 | 2023-03-09 | 7.306 | 2,302,800 | -94,444 | 0.63% | 16,824,001 |
| 2023-03-10 | 2023-03-08 | 7.391 | 2,397,244 | +246,376 | 0.66% | 17,718,328 |
| 2023-03-07 | 2023-03-03 | 7.330 | 2,150,868 | -36,135 | 0.59% | 15,766,383 |
| 2022-12-19 | 2022-12-15 | 6.393 | 2,187,003 | -101,836 | 0.60% | 13,980,751 |
| 2022-12-01 | 2022-11-29 | 6.368 | 2,288,839 | -16,425 | 0.63% | 14,576,013 |
| 2022-11-29 | 2022-11-25 | 6.332 | 2,305,264 | -32,850 | 0.64% | 14,596,402 |
| 2022-11-25 | 2022-11-23 | 6.222 | 2,338,114 | -1,642 | 0.64% | 14,548,171 |
| 2022-10-05 | 2022-09-30 | 6.076 | 2,339,756 | +15,603 | 0.64% | 14,216,508 |
| 2022-10-03 | 2022-09-29 | 6.137 | 2,324,153 | +15,604 | 0.64% | 14,263,203 |
| 2022-09-30 | 2022-09-28 | 6.295 | 2,308,549 | -1,642 | 0.64% | 14,532,872 |
| 2022-09-29 | 2022-09-27 | 6.259 | 2,310,191 | +14,782 | 0.64% | 14,458,819 |
| 2022-09-28 | 2022-09-26 | 6.247 | 2,295,409 | +4,107 | 0.63% | 14,338,353 |
| 2022-09-27 | 2022-09-23 | 6.271 | 2,291,302 | +2,463 | 0.63% | 14,368,498 |
| 2022-09-26 | 2022-09-22 | 6.332 | 2,288,839 | +3,285 | 0.63% | 14,492,403 |
| 2022-05-26 | 2022-05-24 | 7.082 | 2,285,554 | +155,744 | 0.63% | 16,186,879 |
| 2022-05-19 | 2022-05-17 | 7.095 | 2,129,810 | +30,612 | 0.63% | 15,111,690 |
| 2022-05-06 | 2022-05-04 | 7.095 | 2,099,198 | -693,356 | 0.62% | 14,894,488 |
| 2022-04-28 | 2022-04-26 | 7.252 | 2,792,554 | +22,959 | 0.83% | 20,251,953 |
| 2022-04-27 | 2022-04-25 | 7.200 | 2,769,595 | +76,529 | 0.82% | 19,940,691 |
| 2022-03-31 | 2022-03-29 | 6.965 | 2,693,066 | +24,490 | 0.80% | 18,756,273 |
| 2022-03-30 | 2022-03-28 | 7.004 | 2,668,576 | +91,070 | 0.79% | 18,690,319 |
| 2022-03-29 | 2022-03-25 | 6.978 | 2,577,506 | +214,282 | 0.76% | 17,985,118 |
| 2022-03-28 | 2022-03-24 | 7.108 | 2,363,224 | +68,876 | 0.70% | 16,798,718 |
| 2022-03-25 | 2022-03-23 | 7.082 | 2,294,348 | +37,499 | 0.68% | 16,249,160 |
| 2022-03-23 | 2022-03-21 | 7.121 | 2,256,849 | +30,612 | 0.67% | 16,072,053 |
| 2022-02-08 | 2022-02-04 | 7.696 | 2,226,237 | +22,959 | 0.66% | 17,134,011 |
| 2022-02-07 | 2022-01-31 | 7.683 | 2,203,278 | +15,306 | 0.65% | 16,928,519 |
| 2022-02-04 | 2022-01-27 | 7.788 | 2,187,972 | +22,959 | 0.65% | 17,039,638 |
| 2022-01-28 | 2022-01-26 | 7.879 | 2,165,013 | +38,264 | 0.64% | 17,058,866 |
| 2022-01-25 | 2022-01-21 | 7.853 | 2,126,749 | +30,612 | 0.63% | 16,701,791 |
| 2021-12-17 | 2021-12-15 | 7.566 | 2,096,137 | +94,896 | 0.62% | 15,858,809 |
| 2021-12-02 | 2021-11-30 | 7.696 | 2,001,241 | -22,959 | 0.59% | 15,402,351 |
| 2021-11-22 | 2021-11-18 | 7.579 | 2,024,200 | +22,959 | 0.60% | 15,341,003 |
| 2021-11-03 | 2021-11-01 | 7.383 | 2,001,241 | -38,264 | 0.59% | 14,774,751 |
| 2021-05-26 | 2021-05-24 | 8.045 | 2,039,505 | +131,436 | 0.60% | 16,407,803 |
| 2021-05-04 | 2021-04-30 | 7.696 | 1,908,069 | -9,307 | 0.60% | 14,684,151 |
| 2021-04-26 | 2021-04-22 | 7.682 | 1,917,376 | +2,147 | 0.61% | 14,728,996 |
| 2021-03-08 | 2021-03-04 | 7.025 | 1,915,229 | +2,148 | 0.61% | 13,455,253 |
| 2021-02-25 | 2021-02-23 | 7.011 | 1,913,081 | -1,432 | 0.60% | 13,413,442 |
| 2021-02-16 | 2021-02-09 | 6.816 | 1,914,513 | +1,432 | 0.61% | 13,049,123 |
| 2021-01-26 | 2021-01-22 | 6.844 | 1,913,081 | +28,639 | 0.60% | 13,092,802 |
| 2020-05-27 | 2020-05-25 | 7.697 | 1,884,442 | +116,631 | 0.60% | 14,505,184 |
| 2020-03-20 | 2020-03-18 | 7.236 | 1,767,811 | +6,044 | 0.60% | 12,791,517 |
| 2019-12-19 | 2019-12-17 | 8.576 | 1,761,767 | +33,584 | 0.59% | 15,108,484 |
| 2019-05-29 | 2019-05-27 | 7.846 | 1,728,183 | -2,687 | 0.58% | 13,559,706 |
| 2019-05-28 | 2019-05-24 | 8.898 | 1,730,870 | +2,687 | 0.58% | 15,400,621 |
| 2019-05-27 | 2019-05-23 | 8.882 | 1,728,183 | +105,892 | 0.58% | 15,349,303 |
| 2019-04-10 | 2019-04-08 | 9.833 | 1,622,291 | +1,261 | 0.58% | 15,952,596 |
| 2019-03-04 | 2019-02-28 | 9.199 | 1,621,030 | -1,261 | 0.58% | 14,911,796 |
| 2018-11-19 | 2018-11-15 | 8.231 | 1,622,291 | -10,719 | 0.58% | 13,353,866 |
| 2018-11-07 | 2018-11-05 | 7.867 | 1,633,010 | +1,261 | 0.59% | 12,846,400 |
| 2018-11-05 | 2018-11-01 | 7.898 | 1,631,749 | +9,458 | 0.59% | 12,888,240 |
| 2018-07-27 | 2018-07-25 | 8.454 | 1,622,291 | -39,092 | 0.58% | 13,714,086 |
| 2018-07-26 | 2018-07-24 | 8.390 | 1,661,383 | +39,092 | 0.60% | 13,939,152 |
| 2018-06-27 | 2018-06-25 | 8.644 | 1,622,291 | -8,197 | 0.58% | 14,022,846 |
| 2018-06-22 | 2018-06-20 | 8.818 | 1,630,488 | +2,522 | 0.59% | 14,378,160 |
| 2018-06-04 | 2018-05-31 | 10.301 | 1,627,966 | +98,948 | 0.58% | 16,769,454 |
| 2018-05-24 | 2018-05-21 | 10.267 | 1,529,018 | -18,357 | 0.58% | 15,698,564 |
| 2018-05-21 | 2018-05-17 | 10.233 | 1,547,375 | -8,883 | 0.59% | 15,834,777 |
| 2018-04-11 | 2018-04-09 | 10.537 | 1,556,258 | -20,726 | 0.59% | 16,398,720 |
| 2018-04-04 | 2018-03-29 | 10.588 | 1,576,984 | -1,777 | 0.60% | 16,697,005 |
| 2018-04-03 | 2018-03-28 | 10.487 | 1,578,761 | -1,777 | 0.60% | 16,555,860 |
| 2018-03-07 | 2018-03-05 | 10.149 | 1,580,538 | +2,961 | 0.60% | 16,040,695 |
| 2018-02-08 | 2018-02-06 | 10.183 | 1,577,577 | -307,935 | 0.60% | 16,063,924 |
| 2018-02-07 | 2018-02-05 | 10.537 | 1,885,512 | +5,330 | 0.72% | 19,868,160 |
| 2018-02-05 | 2018-02-01 | 10.622 | 1,880,182 | +130,280 | 0.72% | 19,970,746 |
| 2018-02-01 | 2018-01-30 | 10.757 | 1,749,902 | +18,358 | 0.67% | 18,823,350 |
| 2018-01-29 | 2018-01-25 | 11.027 | 1,731,544 | -11,844 | 0.66% | 19,093,717 |
| 2018-01-26 | 2018-01-24 | 10.959 | 1,743,388 | +88,235 | 0.67% | 19,106,560 |
| 2018-01-25 | 2018-01-23 | 10.807 | 1,655,153 | +85,275 | 0.63% | 17,888,004 |
| 2018-01-24 | 2018-01-22 | 10.774 | 1,569,878 | -61,587 | 0.60% | 16,913,378 |
| 2018-01-10 | 2018-01-08 | 10.824 | 1,631,465 | -11,252 | 0.62% | 17,659,547 |
| 2018-01-05 | 2018-01-03 | 10.554 | 1,642,717 | +11,844 | 0.63% | 17,337,502 |
| 2017-11-02 | 2017-10-31 | 11.432 | 1,630,873 | +2,369 | 0.62% | 18,644,579 |
| 2017-10-20 | 2017-10-18 | 11.702 | 1,628,504 | -2,369 | 0.62% | 19,057,496 |
| 2017-10-18 | 2017-10-16 | 11.449 | 1,630,873 | -11,844 | 0.62% | 18,672,119 |
| 2017-10-17 | 2017-10-13 | 11.432 | 1,642,717 | -23,095 | 0.63% | 18,779,982 |
| 2017-10-16 | 2017-10-12 | 11.534 | 1,665,812 | -52,112 | 0.64% | 19,212,791 |
| 2017-08-15 | 2017-08-11 | 10.622 | 1,717,924 | -17,766 | 0.66% | 18,247,289 |
| 2017-08-03 | 2017-08-01 | 10.943 | 1,735,690 | +3,554 | 0.66% | 18,992,885 |
| 2017-08-01 | 2017-07-28 | 10.959 | 1,732,136 | +2,960 | 0.66% | 18,983,245 |
| 2017-07-17 | 2017-07-13 | 10.959 | 1,729,176 | +2,369 | 0.66% | 18,950,805 |
| 2017-07-14 | 2017-07-12 | 10.909 | 1,726,807 | +8,883 | 0.66% | 18,837,362 |
| 2017-07-07 | 2017-07-05 | 11.078 | 1,717,924 | -8,883 | 0.66% | 19,030,559 |
| 2017-06-15 | 2017-06-13 | 11.095 | 1,726,807 | +11,844 | 0.66% | 19,158,122 |
| 2017-05-31 | 2017-05-26 | 12.323 | 1,714,963 | -5,922 | 0.66% | 21,133,291 |
| 2017-05-29 | 2017-05-25 | 12.323 | 1,720,885 | +84,284 | 0.66% | 21,206,267 |
| 2017-05-09 | 2017-05-05 | 12.021 | 1,636,601 | +4,506 | 0.66% | 19,673,625 |
| 2017-05-08 | 2017-05-04 | 12.128 | 1,632,095 | -5,632 | 0.66% | 19,793,339 |
| 2017-04-26 | 2017-04-24 | 12.092 | 1,637,727 | +5,632 | 0.66% | 19,803,481 |
| 2017-04-21 | 2017-04-19 | 12.163 | 1,632,095 | +28,159 | 0.66% | 19,851,299 |
| 2017-04-20 | 2017-04-18 | 12.270 | 1,603,936 | +33,791 | 0.64% | 19,679,678 |
| 2017-04-07 | 2017-04-05 | 12.642 | 1,570,145 | +1,689 | 0.63% | 19,850,556 |
| 2017-03-31 | 2017-03-29 | 12.607 | 1,568,456 | +8,448 | 0.63% | 19,773,502 |
| 2017-03-30 | 2017-03-28 | 12.642 | 1,560,008 | -32,101 | 0.63% | 19,722,399 |
| 2017-03-29 | 2017-03-27 | 12.571 | 1,592,109 | +14,642 | 0.64% | 20,015,156 |
| 2017-03-28 | 2017-03-24 | 12.856 | 1,577,467 | +2,253 | 0.63% | 20,279,244 |
| 2017-03-27 | 2017-03-23 | 12.856 | 1,575,214 | +11,264 | 0.63% | 20,250,281 |
| 2017-03-23 | 2017-03-21 | 12.962 | 1,563,950 | +5,631 | 0.63% | 20,272,095 |
| 2017-03-22 | 2017-03-20 | 12.962 | 1,558,319 | -16,895 | 0.63% | 20,199,106 |
| 2017-03-21 | 2017-03-17 | 12.802 | 1,575,214 | -12,953 | 0.63% | 20,166,371 |
| 2017-03-20 | 2017-03-16 | 13.069 | 1,588,167 | -28,159 | 0.64% | 20,755,199 |
| 2017-03-17 | 2017-03-15 | 12.785 | 1,616,326 | -11,264 | 0.65% | 20,663,999 |
| 2017-03-09 | 2017-03-07 | 12.856 | 1,627,590 | +5,632 | 0.65% | 20,923,604 |
| 2017-03-06 | 2017-03-02 | 12.820 | 1,621,958 | -11,263 | 0.65% | 20,793,601 |
| 2017-03-03 | 2017-03-01 | 12.607 | 1,633,221 | +11,263 | 0.66% | 20,589,994 |
| 2017-02-24 | 2017-02-22 | 12.500 | 1,621,958 | +73,213 | 0.65% | 20,275,201 |
| 2017-02-15 | 2017-02-13 | 12.767 | 1,548,745 | +14,080 | 0.62% | 19,772,506 |
| 2017-02-14 | 2017-02-10 | 12.589 | 1,534,665 | -4,505 | 0.62% | 19,320,250 |
| 2017-02-13 | 2017-02-09 | 12.483 | 1,539,170 | +2,815 | 0.62% | 19,212,984 |
| 2017-02-07 | 2017-02-03 | 12.287 | 1,536,355 | +5,632 | 0.62% | 18,877,766 |
| 2017-02-02 | 2017-01-27 | 12.358 | 1,530,723 | +11,264 | 0.62% | 18,917,283 |
| 2017-02-01 | 2017-01-25 | 12.323 | 1,519,459 | +7,884 | 0.61% | 18,724,118 |
| 2017-01-26 | 2017-01-24 | 12.270 | 1,511,575 | +8,448 | 0.61% | 18,546,444 |
| 2016-12-21 | 2016-12-19 | 13.929 | 1,503,127 | +67,969 | 0.60% | 20,937,573 |
| 2016-12-08 | 2016-12-06 | 14.413 | 1,435,158 | -7,528 | 0.60% | 20,684,749 |
| 2016-12-01 | 2016-11-29 | 14.673 | 1,442,686 | +6,990 | 0.61% | 21,168,869 |
| 2016-11-30 | 2016-11-28 | 14.636 | 1,435,696 | +11,830 | 0.60% | 21,012,903 |
| 2016-11-11 | 2016-11-09 | 14.580 | 1,423,866 | +7,528 | 0.60% | 20,760,319 |
| 2016-10-31 | 2016-10-27 | 14.822 | 1,416,338 | -4,302 | 0.60% | 20,992,979 |
| 2016-10-25 | 2016-10-20 | 14.803 | 1,420,640 | +60,224 | 0.60% | 21,030,323 |
| 2016-10-18 | 2016-10-14 | 14.785 | 1,360,416 | -9,679 | 0.57% | 20,113,502 |
| 2016-10-17 | 2016-10-13 | 14.841 | 1,370,095 | +9,679 | 0.58% | 20,333,044 |
| 2016-10-14 | 2016-10-12 | 15.027 | 1,360,416 | +4,302 | 0.57% | 20,442,402 |
| 2016-09-21 | 2016-09-19 | 15.380 | 1,356,114 | +3,226 | 0.57% | 20,856,938 |
| 2016-09-14 | 2016-09-12 | 15.659 | 1,352,888 | +4,302 | 0.57% | 21,184,722 |
| 2016-09-12 | 2016-09-08 | 15.603 | 1,348,586 | +1,075 | 0.57% | 21,042,118 |
| 2016-09-02 | 2016-08-31 | 14.692 | 1,347,511 | -9,141 | 0.57% | 19,797,404 |
| 2016-08-26 | 2016-08-24 | 15.194 | 1,356,652 | +3,764 | 0.57% | 20,612,912 |
| 2016-08-25 | 2016-08-23 | 15.138 | 1,352,888 | +5,377 | 0.57% | 20,480,242 |
| 2016-08-23 | 2016-08-19 | 15.529 | 1,347,511 | -5,915 | 0.57% | 20,925,104 |
| 2016-08-22 | 2016-08-18 | 15.956 | 1,353,426 | -38,177 | 0.57% | 21,595,867 |
| 2016-08-19 | 2016-08-17 | 15.956 | 1,391,603 | +6,990 | 0.59% | 22,205,036 |
| 2016-08-17 | 2016-08-15 | 15.956 | 1,384,613 | -92,487 | 0.58% | 22,093,500 |
| 2016-08-16 | 2016-08-12 | 16.496 | 1,477,100 | +4,840 | 0.62% | 24,365,894 |
| 2016-08-12 | 2016-08-10 | 16.180 | 1,472,260 | +537 | 0.62% | 23,820,595 |
| 2016-08-11 | 2016-08-09 | 16.087 | 1,471,723 | +6,991 | 0.62% | 23,675,056 |
| 2016-08-10 | 2016-08-08 | 15.715 | 1,464,732 | +1,075 | 0.62% | 23,017,795 |
| 2016-07-29 | 2016-07-27 | 15.547 | 1,463,657 | -10,754 | 0.62% | 22,755,921 |
| 2016-07-26 | 2016-07-22 | 15.529 | 1,474,411 | +4,839 | 0.62% | 22,895,697 |
| 2016-07-21 | 2016-07-19 | 15.510 | 1,469,572 | -79,581 | 0.62% | 22,793,224 |
| 2016-07-13 | 2016-07-11 | 16.068 | 1,549,153 | -6,991 | 0.65% | 24,891,834 |
| 2016-07-07 | 2016-07-05 | 15.603 | 1,556,144 | +3,764 | 0.65% | 24,280,665 |
| 2016-06-28 | 2016-06-24 | 15.064 | 1,552,380 | +5,377 | 0.65% | 23,384,705 |
| 2016-06-23 | 2016-06-21 | 14.934 | 1,547,003 | +2,689 | 0.65% | 23,102,317 |
| 2016-06-15 | 2016-06-13 | 14.227 | 1,544,314 | +4,302 | 0.65% | 21,970,800 |
| 2016-06-02 | 2016-05-31 | 13.967 | 1,540,012 | +4,301 | 0.65% | 21,508,636 |
| 2016-05-31 | 2016-05-27 | 14.022 | 1,535,711 | -5,377 | 0.65% | 21,534,246 |
| 2016-05-23 | 2016-05-19 | 12.869 | 1,541,088 | +4,302 | 0.65% | 19,832,724 |
| 2016-05-20 | 2016-05-18 | 12.739 | 1,536,786 | -24,735 | 0.65% | 19,577,300 |
| 2016-05-18 | 2016-05-16 | 12.776 | 1,561,521 | -13,443 | 0.66% | 19,950,482 |
| 2016-05-17 | 2016-05-13 | 12.553 | 1,574,964 | +5,377 | 0.66% | 19,770,754 |
| 2016-05-16 | 2016-05-12 | 12.962 | 1,569,587 | +2,151 | 0.66% | 20,345,436 |
| 2016-05-11 | 2016-05-09 | 12.925 | 1,567,436 | +2,151 | 0.66% | 20,259,254 |
| 2016-05-09 | 2016-05-05 | 14.041 | 1,565,285 | -8,603 | 0.66% | 21,978,053 |
| 2016-05-06 | 2016-05-04 | 14.301 | 1,573,888 | +172,068 | 0.66% | 22,508,627 |
| 2016-05-05 | 2016-05-03 | 13.613 | 1,401,820 | -13,980 | 0.59% | 19,083,242 |
| 2016-04-27 | 2016-04-25 | 13.967 | 1,415,800 | -10,755 | 0.60% | 19,773,825 |
| 2016-04-12 | 2016-04-08 | 12.404 | 1,426,555 | -123,674 | 0.60% | 17,695,514 |
| 2016-04-11 | 2016-04-07 | 12.311 | 1,550,229 | -11,292 | 0.65% | 19,085,462 |
| 2016-04-08 | 2016-04-06 | 12.423 | 1,561,521 | -14,518 | 0.66% | 19,398,722 |
| 2016-03-29 | 2016-03-23 | 12.535 | 1,576,039 | +149,484 | 0.66% | 19,754,939 |
| 2016-03-22 | 2016-03-18 | 12.460 | 1,426,555 | -3,226 | 0.60% | 17,775,104 |
| 2016-03-21 | 2016-03-17 | 12.144 | 1,429,781 | -13,443 | 0.60% | 17,363,271 |
| 2016-03-15 | 2016-03-11 | 11.902 | 1,443,224 | -2,151 | 0.61% | 17,177,603 |
| 2016-03-14 | 2016-03-10 | 11.698 | 1,445,375 | +5,378 | 0.61% | 16,907,524 |
| 2016-03-08 | 2016-03-04 | 12.274 | 1,439,997 | -2,689 | 0.61% | 17,674,794 |
| 2016-03-07 | 2016-03-03 | 11.939 | 1,442,686 | -26,886 | 0.61% | 17,224,859 |
| 2016-03-04 | 2016-03-02 | 12.088 | 1,469,572 | -5,377 | 0.62% | 17,764,503 |
| 2016-02-25 | 2016-02-23 | 11.865 | 1,474,949 | +107,543 | 0.62% | 17,500,341 |
| 2016-02-22 | 2016-02-18 | 11.939 | 1,367,406 | +2,151 | 0.58% | 16,326,058 |
| 2016-02-16 | 2016-02-12 | 10.600 | 1,365,255 | +3,226 | 0.57% | 14,472,297 |
| 2016-02-15 | 2016-02-11 | 10.954 | 1,362,029 | +2,151 | 0.57% | 14,919,370 |
| 2016-02-02 | 2016-01-29 | 11.530 | 1,359,878 | +8,603 | 0.57% | 15,679,798 |
| 2016-01-25 | 2016-01-21 | 10.954 | 1,351,275 | +7,528 | 0.57% | 14,801,573 |
| 2016-01-22 | 2016-01-20 | 11.753 | 1,343,747 | +2,151 | 0.57% | 15,793,683 |
| 2016-01-19 | 2016-01-15 | 11.902 | 1,341,596 | +2,151 | 0.56% | 15,968,001 |
| 2016-01-14 | 2016-01-12 | 12.386 | 1,339,445 | +1,075 | 0.56% | 16,590,060 |
| 2016-01-13 | 2016-01-11 | 12.925 | 1,338,370 | -3,764 | 0.56% | 17,298,555 |
| 2016-01-11 | 2016-01-07 | 13.911 | 1,342,134 | -21,508 | 0.56% | 18,670,086 |
| 2016-01-08 | 2016-01-06 | 15.008 | 1,363,642 | +1,613 | 0.57% | 20,465,518 |
| 2016-01-07 | 2016-01-05 | 14.115 | 1,362,029 | +3,226 | 0.57% | 19,225,470 |
| 2016-01-06 | 2016-01-04 | 14.041 | 1,358,803 | -5,377 | 0.57% | 19,078,854 |
| 2015-12-28 | 2015-12-22 | 13.018 | 1,364,180 | +5,377 | 0.57% | 17,759,002 |
| 2015-12-23 | 2015-12-21 | 13.446 | 1,358,803 | +5,377 | 0.57% | 18,270,214 |
| 2015-12-22 | 2015-12-18 | 13.241 | 1,353,426 | +5,378 | 0.57% | 17,921,046 |
| 2015-12-17 | 2015-12-15 | 13.278 | 1,348,048 | -6,991 | 0.57% | 17,899,974 |
| 2015-12-08 | 2015-12-04 | 13.390 | 1,355,039 | +538 | 0.57% | 18,144,004 |
| 2015-12-02 | 2015-11-30 | 13.334 | 1,354,501 | +2,151 | 0.57% | 18,061,230 |
| 2015-11-12 | 2015-11-10 | 13.743 | 1,352,350 | +20,433 | 0.57% | 18,585,848 |
| 2015-10-29 | 2015-10-27 | 12.367 | 1,331,917 | -10,754 | 0.56% | 16,472,050 |
| 2015-10-23 | 2015-10-20 | 12.088 | 1,342,671 | +1,075 | 0.57% | 16,230,496 |
| 2015-10-19 | 2015-10-15 | 11.921 | 1,341,596 | +16,132 | 0.56% | 15,992,951 |
| 2015-10-15 | 2015-10-13 | 11.772 | 1,325,464 | -5,378 | 0.56% | 15,603,445 |
| 2015-10-05 | 2015-09-30 | 11.344 | 1,330,842 | -9,678 | 0.56% | 15,097,505 |
| 2015-10-02 | 2015-09-29 | 10.972 | 1,340,520 | +9,678 | 0.56% | 14,708,695 |
| 2015-09-18 | 2015-09-16 | 11.419 | 1,330,842 | -10,216 | 0.56% | 15,196,505 |
| 2015-09-17 | 2015-09-15 | 11.010 | 1,341,058 | +10,216 | 0.56% | 14,764,478 |
| 2015-09-11 | 2015-09-09 | 11.512 | 1,330,842 | -10,216 | 0.56% | 15,320,255 |
| 2015-09-01 | 2015-08-28 | 10.879 | 1,341,058 | +10,754 | 0.56% | 14,589,898 |
| 2015-08-31 | 2015-08-27 | 10.879 | 1,330,304 | +5,377 | 0.56% | 14,472,901 |
| 2015-08-27 | 2015-08-25 | 10.526 | 1,324,927 | +10,755 | 0.56% | 13,946,243 |
| 2015-08-24 | 2015-08-20 | 11.419 | 1,314,172 | +16,131 | 0.55% | 15,006,155 |
| 2015-07-16 | 2015-07-14 | 12.944 | 1,298,041 | -5,377 | 0.55% | 16,801,439 |
| 2015-07-13 | 2015-07-09 | 11.493 | 1,303,418 | +5,377 | 0.55% | 14,980,318 |
| 2015-05-18 | 2015-05-14 | 19.108 | 1,298,041 | +46,061 | 0.55% | 24,802,875 |
| 2015-05-13 | 2015-05-11 | 18.433 | 1,251,980 | -518 | 0.55% | 23,077,845 |
| 2015-04-28 | 2015-04-24 | 18.317 | 1,252,498 | -10,373 | 0.55% | 22,942,493 |
| 2015-04-22 | 2015-04-20 | 17.662 | 1,262,871 | -246,869 | 0.55% | 22,304,600 |
| 2015-04-14 | 2015-04-10 | 16.717 | 1,509,740 | -2,075 | 0.66% | 25,238,366 |
| 2015-04-13 | 2015-04-09 | 16.274 | 1,511,815 | -518 | 0.66% | 24,602,603 |
| 2015-03-17 | 2015-03-13 | 13.362 | 1,512,333 | +518 | 0.66% | 20,207,874 |
| 2015-03-09 | 2015-03-05 | 13.516 | 1,511,815 | -2,593 | 0.66% | 20,434,153 |
| 2015-02-23 | 2015-02-16 | 12.899 | 1,514,408 | -18,152 | 0.66% | 19,534,800 |
| 2015-02-12 | 2015-02-10 | 12.302 | 1,532,560 | +18,152 | 0.67% | 18,852,899 |
| 2015-02-02 | 2015-01-29 | 13.266 | 1,514,408 | -11,410 | 0.66% | 20,089,600 |
| 2015-01-19 | 2015-01-15 | 12.687 | 1,525,818 | +5,186 | 0.67% | 19,358,361 |
| 2014-12-17 | 2014-12-15 | 12.302 | 1,520,632 | +6,224 | 0.66% | 18,706,165 |
| 2014-12-09 | 2014-12-05 | 12.109 | 1,514,408 | +246,869 | 0.66% | 18,337,600 |
| 2014-11-18 | 2014-11-14 | 12.417 | 1,267,539 | +2,593 | 0.55% | 15,739,363 |
| 2014-10-31 | 2014-10-29 | 13.844 | 1,264,946 | -3,111 | 0.55% | 17,512,026 |
| 2014-10-16 | 2014-10-14 | 14.288 | 1,268,057 | -2,075 | 0.55% | 18,117,445 |
| 2014-10-13 | 2014-10-09 | 14.712 | 1,270,132 | +5,186 | 0.55% | 18,685,872 |
| 2014-10-06 | 2014-09-30 | 13.208 | 1,264,946 | -25,413 | 0.55% | 16,707,156 |
| 2014-09-15 | 2014-09-11 | 13.613 | 1,290,359 | -5,186 | 0.56% | 17,565,286 |
| 2014-09-08 | 2014-09-04 | 13.786 | 1,295,545 | -519 | 0.57% | 17,860,701 |
| 2014-09-05 | 2014-09-03 | 13.651 | 1,296,064 | +1,038 | 0.57% | 17,692,926 |
| 2014-08-26 | 2014-08-22 | 13.439 | 1,295,026 | +10,372 | 0.57% | 17,404,086 |
| 2014-08-25 | 2014-08-21 | 12.764 | 1,284,654 | -16,596 | 0.56% | 16,397,745 |
| 2014-08-21 | 2014-08-19 | 12.514 | 1,301,250 | +2,593 | 0.57% | 16,283,412 |
| 2014-08-19 | 2014-08-15 | 11.820 | 1,298,657 | +5,187 | 0.57% | 15,349,524 |
| 2014-08-14 | 2014-08-12 | 12.224 | 1,293,470 | -7,261 | 0.56% | 15,811,956 |
| 2014-08-12 | 2014-08-08 | 12.321 | 1,300,731 | +3,112 | 0.57% | 16,026,117 |
| 2014-08-11 | 2014-08-07 | 12.224 | 1,297,619 | -15,559 | 0.57% | 15,862,675 |
| 2014-08-08 | 2014-08-06 | 12.533 | 1,313,178 | -10,373 | 0.57% | 16,457,995 |
| 2014-08-05 | 2014-08-01 | 12.437 | 1,323,551 | -10,373 | 0.58% | 16,460,399 |
| 2014-08-01 | 2014-07-30 | 12.340 | 1,333,924 | -4,149 | 0.58% | 16,460,803 |
| 2014-07-31 | 2014-07-29 | 12.379 | 1,338,073 | +10,373 | 0.58% | 16,563,603 |
| 2014-07-30 | 2014-07-28 | 12.302 | 1,327,700 | +4,149 | 0.58% | 16,332,798 |
| 2014-07-23 | 2014-07-21 | 10.971 | 1,323,551 | +10,373 | 0.58% | 14,520,879 |
| 2014-07-22 | 2014-07-18 | 11.068 | 1,313,178 | +13,484 | 0.57% | 14,533,675 |
| 2014-07-18 | 2014-07-16 | 11.260 | 1,299,694 | +5,186 | 0.57% | 14,635,040 |
| 2014-07-17 | 2014-07-15 | 11.357 | 1,294,508 | +15,559 | 0.56% | 14,701,444 |
| 2014-07-11 | 2014-07-09 | 10.451 | 1,278,949 | -2,593 | 0.56% | 13,365,724 |
| 2014-06-20 | 2014-06-18 | 9.448 | 1,281,542 | -10,372 | 0.56% | 12,107,902 |
| 2014-06-18 | 2014-06-16 | 9.679 | 1,291,914 | -4,668 | 0.56% | 12,504,815 |
| 2014-05-19 | 2014-05-15 | 10.917 | 1,296,582 | +91,974 | 0.57% | 14,155,376 |
| 2014-05-12 | 2014-05-08 | 10.460 | 1,204,608 | +2,405 | 0.57% | 12,600,154 |
| 2014-05-08 | 2014-05-05 | 11.084 | 1,202,203 | -22,121 | 0.57% | 13,324,998 |
| 2014-05-02 | 2014-04-29 | 10.252 | 1,224,324 | -9,617 | 0.58% | 12,551,782 |
| 2014-04-30 | 2014-04-28 | 10.294 | 1,233,941 | -14,427 | 0.58% | 12,701,696 |
| 2014-04-29 | 2014-04-25 | 10.564 | 1,248,368 | +1,924 | 0.59% | 13,187,682 |
| 2014-04-25 | 2014-04-23 | 10.460 | 1,246,444 | +12,022 | 0.59% | 13,037,757 |
| 2014-04-16 | 2014-04-14 | 10.023 | 1,234,422 | -19,236 | 0.58% | 12,372,937 |
| 2014-04-15 | 2014-04-11 | 9.670 | 1,253,658 | +24,045 | 0.59% | 12,122,555 |
| 2014-03-24 | 2014-03-20 | 8.776 | 1,229,613 | -16,350 | 0.58% | 10,790,536 |
| 2014-03-20 | 2014-03-18 | 8.713 | 1,245,963 | -7,695 | 0.59% | 10,856,286 |
| 2014-03-18 | 2014-03-14 | 8.755 | 1,253,658 | +24,045 | 0.59% | 10,975,474 |
| 2014-03-12 | 2014-03-10 | 8.984 | 1,229,613 | -33,662 | 0.58% | 11,046,236 |
| 2014-03-11 | 2014-03-07 | 9.046 | 1,263,275 | +33,662 | 0.59% | 11,427,449 |
| 2014-03-06 | 2014-03-04 | 9.420 | 1,229,613 | -19,236 | 0.58% | 11,583,206 |
| 2014-03-04 | 2014-02-28 | 9.171 | 1,248,849 | +19,236 | 0.59% | 11,452,773 |
| 2014-02-05 | 2014-01-30 | 9.129 | 1,229,613 | -14,427 | 0.58% | 11,225,226 |
| 2014-01-23 | 2014-01-21 | 8.568 | 1,244,040 | +38,471 | 0.59% | 10,658,441 |
| 2014-01-16 | 2014-01-14 | 8.526 | 1,205,569 | +14,426 | 0.57% | 10,278,697 |
| 2014-01-13 | 2014-01-09 | 8.900 | 1,191,143 | +4,809 | 0.56% | 10,601,560 |
| 2013-11-26 | 2013-11-22 | 9.150 | 1,186,334 | +19,716 | 0.56% | 10,854,799 |
| 2013-10-07 | 2013-10-03 | 8.817 | 1,166,618 | +9,618 | 0.55% | 10,286,240 |
| 2013-10-04 | 2013-10-02 | 9.087 | 1,157,000 | -4,809 | 0.54% | 10,514,217 |
| 2013-09-27 | 2013-09-25 | 8.484 | 1,161,809 | +2,885 | 0.55% | 9,857,278 |
| 2013-08-19 | 2013-08-15 | 8.089 | 1,158,924 | +4,809 | 0.55% | 9,374,901 |
| 2013-05-23 | 2013-05-21 | 8.422 | 1,154,115 | +2,404 | 0.54% | 9,719,999 |
| 2013-05-22 | 2013-05-20 | 8.422 | 1,151,711 | +1,924 | 0.54% | 9,699,753 |
| 2013-05-14 | 2013-05-10 | 10.147 | 1,149,787 | -4,809 | 0.54% | 11,666,451 |
| 2013-05-13 | 2013-05-09 | 10.124 | 1,154,596 | +96,857 | 0.54% | 11,689,037 |
| 2013-03-28 | 2013-03-26 | 9.988 | 1,057,739 | +8,811 | 0.54% | 10,564,405 |
| 2013-03-19 | 2013-03-15 | 9.693 | 1,048,928 | +6,608 | 0.54% | 10,166,873 |
| 2012-12-04 | 2012-11-30 | 9.057 | 1,042,320 | +48,019 | 0.54% | 9,440,343 |
| 2012-11-20 | 2012-11-16 | 8.966 | 994,301 | -4,405 | 0.51% | 8,915,153 |
| 2012-11-15 | 2012-11-13 | 8.944 | 998,706 | -5,287 | 0.51% | 8,931,979 |
| 2012-11-14 | 2012-11-12 | 8.853 | 1,003,993 | +82,382 | 0.52% | 8,888,104 |
| 2012-11-13 | 2012-11-09 | 8.944 | 921,611 | -4,406 | 0.47% | 8,242,476 |
| 2012-11-12 | 2012-11-08 | 8.875 | 926,017 | +30,838 | 0.48% | 8,218,821 |
| 2012-11-09 | 2012-11-07 | 9.193 | 895,179 | +22,908 | 0.46% | 8,229,600 |
| 2012-11-08 | 2012-11-06 | 9.239 | 872,271 | +25,992 | 0.45% | 8,058,601 |
| 2012-11-07 | 2012-11-05 | 9.329 | 846,279 | +122,030 | 0.43% | 7,895,311 |
| 2012-10-29 | 2012-10-25 | 9.193 | 724,249 | +8,811 | 0.37% | 6,658,199 |
| 2012-10-24 | 2012-10-19 | 9.352 | 715,438 | -17,181 | 0.37% | 6,690,877 |
| 2012-10-18 | 2012-10-16 | 8.830 | 732,619 | +120,708 | 0.38% | 6,469,066 |
| 2012-10-17 | 2012-10-15 | 8.875 | 611,911 | +33,040 | 0.31% | 5,430,988 |
| 2012-10-16 | 2012-10-12 | 8.875 | 578,871 | +11,454 | 0.30% | 5,137,743 |
| 2012-10-15 | 2012-10-11 | 8.853 | 567,417 | +77,976 | 0.29% | 5,023,204 |
| 2012-10-12 | 2012-10-10 | 8.830 | 489,441 | +127,316 | 0.25% | 4,321,791 |
| 2012-10-11 | 2012-10-09 | 8.807 | 362,125 | +31,279 | 0.19% | 3,189,364 |
| 2012-10-10 | 2012-10-08 | 8.762 | 330,846 | +215,424 | 0.17% | 2,898,859 |
| 2012-10-09 | 2012-10-05 | 8.762 | 115,422 | +103,968 | 0.06% | 1,011,323 |
| 2012-09-28 | 2012-09-26 | 8.467 | 11,454 | +8,811 | 0.01% | 96,979 |
| 2012-08-22 | 2012-08-20 | 8.263 | 2,643 | -2,203 | 0.00% | 21,838 |
| 2012-08-15 | 2012-08-13 | 8.331 | 4,846 | -4,405 | 0.00% | 40,370 |
| 2012-08-14 | 2012-08-10 | 8.353 | 9,251 | -4,846 | 0.00% | 77,277 |
| 2012-08-13 | 2012-08-09 | 8.490 | 14,097 | -1,322 | 0.01% | 119,677 |
| 2012-08-10 | 2012-08-08 | 8.331 | 15,419 | +2,203 | 0.01% | 128,451 |
| 2012-08-09 | 2012-08-07 | 8.217 | 13,216 | -3,965 | 0.01% | 108,598 |
| 2012-08-08 | 2012-08-06 | 8.036 | 17,181 | +8,811 | 0.01% | 138,059 |
| 2012-07-19 | 2012-07-17 | 7.718 | 8,370 | +2,202 | 0.00% | 64,598 |
| 2012-05-21 | 2012-05-17 | 9.793 | 6,168 | +592 | 0.00% | 60,400 |
| 2012-05-02 | 2012-04-27 | 10.270 | 5,576 | +1,195 | 0.00% | 57,263 |
| 2012-02-24 | 2012-02-22 | 9.592 | 4,381 | -7,169 | 0.00% | 42,021 |
| 2012-02-10 | 2012-02-08 | 9.115 | 11,550 | -12,346 | 0.01% | 105,273 |
| 2012-02-08 | 2012-02-06 | 9.140 | 23,896 | -7,567 | 0.01% | 218,402 |
| 2012-01-09 | 2012-01-05 | 7.834 | 31,463 | +19,913 | 0.02% | 246,481 |
| 2011-12-05 | 2011-12-01 | 8.236 | 11,550 | +7,169 | 0.01% | 95,123 |
| 2011-07-06 | 2011-07-04 | 10.671 | 4,381 | +4,381 | 0.00% | 46,751 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy