History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 179,000 | +0 | 0.04% | 1,897,400 |
| 2025-10-13 | 2025-10-09 | 10.510 | 179,000 | +0 | 0.04% | 1,881,290 |
| 2025-10-10 | 2025-10-08 | 10.410 | 179,000 | +0 | 0.04% | 1,863,390 |
| 2025-10-09 | 2025-10-06 | 10.400 | 179,000 | +0 | 0.04% | 1,861,600 |
| 2025-10-08 | 2025-10-03 | 10.420 | 179,000 | +0 | 0.04% | 1,865,180 |
| 2025-10-06 | 2025-10-02 | 10.450 | 179,000 | +0 | 0.04% | 1,870,550 |
| 2025-10-03 | 2025-09-30 | 10.730 | 179,000 | +0 | 0.04% | 1,920,670 |
| 2025-10-02 | 2025-09-29 | 10.740 | 179,000 | +0 | 0.04% | 1,922,460 |
| 2025-09-30 | 2025-09-26 | 10.710 | 179,000 | +0 | 0.04% | 1,917,090 |
| 2025-09-29 | 2025-09-25 | 10.500 | 179,000 | +0 | 0.04% | 1,879,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 179,000 | +0 | 0.04% | 1,933,200 |
| 2025-09-25 | 2025-09-23 | 10.920 | 179,000 | +0 | 0.04% | 1,954,680 |
| 2025-09-24 | 2025-09-22 | 10.870 | 179,000 | +0 | 0.04% | 1,945,730 |
| 2025-09-23 | 2025-09-19 | 11.170 | 179,000 | +0 | 0.04% | 1,999,430 |
| 2025-09-22 | 2025-09-18 | 11.260 | 179,000 | +0 | 0.04% | 2,015,540 |
| 2025-09-19 | 2025-09-17 | 11.290 | 179,000 | +0 | 0.04% | 2,020,910 |
| 2025-09-18 | 2025-09-16 | 11.250 | 179,000 | +0 | 0.04% | 2,013,750 |
| 2025-09-17 | 2025-09-15 | 11.250 | 179,000 | +0 | 0.04% | 2,013,750 |
| 2025-09-16 | 2025-09-12 | 11.370 | 179,000 | +0 | 0.04% | 2,035,230 |
| 2025-09-15 | 2025-09-11 | 11.350 | 179,000 | +0 | 0.04% | 2,031,650 |
| 2025-09-12 | 2025-09-10 | 11.360 | 179,000 | +0 | 0.04% | 2,033,440 |
| 2025-09-11 | 2025-09-09 | 11.180 | 179,000 | +0 | 0.04% | 2,001,220 |
| 2025-09-10 | 2025-09-08 | 11.160 | 179,000 | +0 | 0.04% | 1,997,640 |
| 2025-09-09 | 2025-09-05 | 11.150 | 179,000 | +0 | 0.04% | 1,995,850 |
| 2025-09-08 | 2025-09-04 | 11.170 | 179,000 | +0 | 0.04% | 1,999,430 |
| 2025-09-05 | 2025-09-03 | 11.160 | 179,000 | +0 | 0.04% | 1,997,640 |
| 2025-09-04 | 2025-09-02 | 11.110 | 179,000 | +0 | 0.04% | 1,988,690 |
| 2025-09-03 | 2025-09-01 | 11.600 | 179,000 | +0 | 0.04% | 2,076,400 |
| 2025-09-02 | 2025-08-29 | 11.900 | 179,000 | +0 | 0.04% | 2,130,100 |
| 2025-09-01 | 2025-08-28 | 12.100 | 179,000 | +0 | 0.04% | 2,165,900 |
| 2025-08-29 | 2025-08-27 | 12.030 | 179,000 | +0 | 0.04% | 2,153,370 |
| 2025-08-28 | 2025-08-26 | 12.180 | 179,000 | +0 | 0.04% | 2,180,220 |
| 2025-08-27 | 2025-08-25 | 12.250 | 179,000 | +0 | 0.04% | 2,192,750 |
| 2025-08-26 | 2025-08-22 | 12.160 | 179,000 | +0 | 0.04% | 2,176,640 |
| 2025-08-25 | 2025-08-21 | 12.140 | 179,000 | +0 | 0.04% | 2,173,060 |
| 2025-08-22 | 2025-08-20 | 11.950 | 179,000 | +0 | 0.04% | 2,139,050 |
| 2025-08-21 | 2025-08-19 | 12.030 | 179,000 | +0 | 0.04% | 2,153,370 |
| 2025-08-20 | 2025-08-18 | 12.100 | 179,000 | +0 | 0.04% | 2,165,900 |
| 2025-08-19 | 2025-08-15 | 11.900 | 179,000 | +0 | 0.04% | 2,130,100 |
| 2025-08-18 | 2025-08-14 | 11.960 | 179,000 | +0 | 0.04% | 2,140,840 |
| 2025-08-15 | 2025-08-13 | 11.960 | 179,000 | +0 | 0.04% | 2,140,840 |
| 2025-08-14 | 2025-08-12 | 12.030 | 179,000 | +0 | 0.04% | 2,153,370 |
| 2025-08-13 | 2025-08-11 | 11.970 | 179,000 | +0 | 0.04% | 2,142,630 |
| 2025-08-12 | 2025-08-08 | 12.160 | 179,000 | +0 | 0.04% | 2,176,640 |
| 2025-08-11 | 2025-08-07 | 12.200 | 179,000 | +0 | 0.04% | 2,183,800 |
| 2025-08-08 | 2025-08-06 | 12.060 | 179,000 | +0 | 0.04% | 2,158,740 |
| 2025-08-07 | 2025-08-05 | 12.110 | 179,000 | +0 | 0.04% | 2,167,690 |
| 2025-08-06 | 2025-08-04 | 11.680 | 179,000 | +0 | 0.04% | 2,090,720 |
| 2025-08-05 | 2025-08-01 | 11.620 | 179,000 | +0 | 0.04% | 2,079,980 |
| 2025-08-04 | 2025-07-31 | 11.760 | 179,000 | +0 | 0.04% | 2,105,040 |
| 2025-08-01 | 2025-07-30 | 11.940 | 179,000 | +0 | 0.04% | 2,137,260 |
| 2025-07-31 | 2025-07-29 | 12.080 | 179,000 | +0 | 0.04% | 2,162,320 |
| 2025-07-30 | 2025-07-28 | 11.900 | 179,000 | +0 | 0.04% | 2,130,100 |
| 2025-07-29 | 2025-07-25 | 11.580 | 179,000 | +0 | 0.04% | 2,072,820 |
| 2025-07-28 | 2025-07-24 | 11.480 | 179,000 | +0 | 0.04% | 2,054,920 |
| 2025-07-25 | 2025-07-23 | 11.380 | 179,000 | +0 | 0.04% | 2,037,020 |
| 2025-07-24 | 2025-07-22 | 11.300 | 179,000 | +0 | 0.04% | 2,022,700 |
| 2025-07-23 | 2025-07-21 | 11.220 | 179,000 | +0 | 0.04% | 2,008,380 |
| 2025-07-22 | 2025-07-18 | 11.300 | 179,000 | +0 | 0.04% | 2,022,700 |
| 2025-07-21 | 2025-07-17 | 11.380 | 179,000 | +0 | 0.04% | 2,037,020 |
| 2025-07-18 | 2025-07-16 | 11.640 | 179,000 | +0 | 0.04% | 2,083,560 |
| 2025-07-17 | 2025-07-15 | 11.680 | 179,000 | +0 | 0.04% | 2,090,720 |
| 2025-07-16 | 2025-07-14 | 11.660 | 179,000 | +0 | 0.04% | 2,087,140 |
| 2025-07-15 | 2025-07-11 | 11.480 | 179,000 | +0 | 0.04% | 2,054,920 |
| 2025-07-14 | 2025-07-10 | 11.540 | 179,000 | +0 | 0.04% | 2,065,660 |
| 2025-07-11 | 2025-07-09 | 11.680 | 179,000 | +0 | 0.04% | 2,090,720 |
| 2025-07-10 | 2025-07-08 | 11.700 | 179,000 | +0 | 0.04% | 2,094,300 |
| 2025-07-09 | 2025-07-07 | 11.780 | 179,000 | +0 | 0.04% | 2,108,620 |
| 2025-07-08 | 2025-07-04 | 11.620 | 179,000 | +0 | 0.04% | 2,079,980 |
| 2025-07-07 | 2025-07-03 | 11.540 | 179,000 | +0 | 0.04% | 2,065,660 |
| 2025-07-04 | 2025-07-02 | 11.400 | 179,000 | +0 | 0.04% | 2,040,600 |
| 2025-07-03 | 2025-06-30 | 11.380 | 179,000 | +0 | 0.04% | 2,037,020 |
| 2025-07-02 | 2025-06-27 | 11.220 | 179,000 | +0 | 0.04% | 2,008,380 |
| 2025-06-30 | 2025-06-26 | 10.940 | 179,000 | +0 | 0.04% | 1,958,260 |
| 2025-06-27 | 2025-06-25 | 11.020 | 179,000 | +0 | 0.04% | 1,972,580 |
| 2025-06-26 | 2025-06-24 | 11.020 | 179,000 | +0 | 0.04% | 1,972,580 |
| 2025-06-25 | 2025-06-23 | 11.140 | 179,000 | +0 | 0.04% | 1,994,060 |
| 2025-06-24 | 2025-06-20 | 11.060 | 179,000 | +0 | 0.04% | 1,979,740 |
| 2025-06-23 | 2025-06-19 | 11.140 | 179,000 | +0 | 0.04% | 1,994,060 |
| 2025-06-20 | 2025-06-18 | 11.280 | 179,000 | +0 | 0.04% | 2,019,120 |
| 2025-06-19 | 2025-06-17 | 11.240 | 179,000 | +0 | 0.04% | 2,011,960 |
| 2025-06-18 | 2025-06-16 | 11.240 | 179,000 | +0 | 0.04% | 2,011,960 |
| 2025-06-17 | 2025-06-13 | 11.340 | 179,000 | +0 | 0.04% | 2,029,860 |
| 2025-06-16 | 2025-06-12 | 11.380 | 179,000 | +0 | 0.04% | 2,037,020 |
| 2025-06-13 | 2025-06-11 | 11.400 | 179,000 | +0 | 0.04% | 2,040,600 |
| 2025-06-12 | 2025-06-10 | 11.340 | 179,000 | +0 | 0.04% | 2,029,860 |
| 2025-06-11 | 2025-06-09 | 11.300 | 179,000 | +0 | 0.04% | 2,022,700 |
| 2025-06-10 | 2025-06-06 | 11.300 | 179,000 | +0 | 0.04% | 2,022,700 |
| 2025-06-09 | 2025-06-05 | 11.220 | 179,000 | +0 | 0.04% | 2,008,380 |
| 2025-06-06 | 2025-06-04 | 11.300 | 179,000 | +0 | 0.04% | 2,022,700 |
| 2025-06-05 | 2025-06-03 | 11.160 | 179,000 | +0 | 0.04% | 1,997,640 |
| 2025-06-04 | 2025-06-02 | 10.840 | 179,000 | +0 | 0.04% | 1,940,360 |
| 2025-06-03 | 2025-05-30 | 11.160 | 179,000 | +0 | 0.04% | 1,997,640 |
| 2025-06-02 | 2025-05-29 | 10.980 | 179,000 | +0 | 0.04% | 1,965,420 |
| 2025-05-30 | 2025-05-28 | 11.000 | 179,000 | +0 | 0.04% | 1,969,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 179,000 | +0 | 0.04% | 1,951,100 |
| 2025-05-28 | 2025-05-26 | 10.800 | 179,000 | +0 | 0.04% | 1,933,200 |
| 2025-05-27 | 2025-05-23 | 10.800 | 179,000 | +0 | 0.04% | 1,933,200 |
| 2025-05-26 | 2025-05-22 | 10.540 | 179,000 | +0 | 0.04% | 1,886,660 |
| 2025-05-23 | 2025-05-21 | 11.503 | 179,000 | +0 | 0.04% | 2,058,977 |
| 2025-05-22 | 2025-05-20 | 11.586 | 179,000 | +7,200 | 0.04% | 2,073,897 |
| 2025-05-21 | 2025-05-19 | 11.461 | 171,800 | +0 | 0.04% | 1,968,998 |
| 2025-05-20 | 2025-05-16 | 11.315 | 171,800 | +0 | 0.04% | 1,943,938 |
| 2025-05-19 | 2025-05-15 | 11.253 | 171,800 | +0 | 0.04% | 1,933,198 |
| 2025-05-16 | 2025-05-14 | 11.273 | 171,800 | +0 | 0.04% | 1,936,778 |
| 2025-05-15 | 2025-05-13 | 11.336 | 171,800 | +0 | 0.04% | 1,947,518 |
| 2025-05-14 | 2025-05-12 | 11.169 | 171,800 | +0 | 0.04% | 1,918,878 |
| 2025-05-13 | 2025-05-09 | 11.211 | 171,800 | +0 | 0.04% | 1,926,038 |
| 2025-05-12 | 2025-05-08 | 11.273 | 171,800 | +0 | 0.04% | 1,936,778 |
| 2025-05-09 | 2025-05-07 | 11.398 | 171,800 | +0 | 0.04% | 1,958,258 |
| 2025-05-08 | 2025-05-06 | 11.273 | 171,800 | +0 | 0.04% | 1,936,778 |
| 2025-05-07 | 2025-05-02 | 11.357 | 171,800 | +0 | 0.04% | 1,951,098 |
| 2025-05-06 | 2025-04-30 | 11.690 | 171,800 | +0 | 0.04% | 2,008,378 |
| 2025-05-02 | 2025-04-29 | 11.419 | 171,800 | +0 | 0.04% | 1,961,838 |
| 2025-04-30 | 2025-04-28 | 11.461 | 171,800 | +0 | 0.04% | 1,968,998 |
| 2025-04-29 | 2025-04-25 | 11.294 | 171,800 | +0 | 0.04% | 1,940,358 |
| 2025-04-28 | 2025-04-24 | 11.294 | 171,800 | +0 | 0.04% | 1,940,358 |
| 2025-04-25 | 2025-04-23 | 11.524 | 171,800 | +0 | 0.04% | 1,979,738 |
| 2025-04-24 | 2025-04-22 | 11.586 | 171,800 | +0 | 0.04% | 1,990,478 |
| 2025-04-23 | 2025-04-17 | 11.378 | 171,800 | +0 | 0.04% | 1,954,678 |
| 2025-04-22 | 2025-04-16 | 11.336 | 171,800 | +0 | 0.04% | 1,947,518 |
| 2025-04-17 | 2025-04-15 | 11.398 | 171,800 | +0 | 0.04% | 1,958,258 |
| 2025-04-16 | 2025-04-14 | 11.336 | 171,800 | +0 | 0.04% | 1,947,518 |
| 2025-04-15 | 2025-04-11 | 11.044 | 171,800 | +0 | 0.04% | 1,897,398 |
| 2025-04-14 | 2025-04-10 | 11.148 | 171,800 | +0 | 0.04% | 1,915,298 |
| 2025-04-11 | 2025-04-09 | 11.169 | 171,800 | +0 | 0.04% | 1,918,878 |
| 2025-04-10 | 2025-04-08 | 11.107 | 171,800 | +0 | 0.04% | 1,908,138 |
| 2025-04-09 | 2025-04-07 | 10.544 | 171,800 | +0 | 0.04% | 1,811,478 |
| 2025-04-08 | 2025-04-03 | 11.419 | 171,800 | +0 | 0.04% | 1,961,838 |
| 2025-04-07 | 2025-04-02 | 11.107 | 171,800 | +0 | 0.04% | 1,908,138 |
| 2025-04-03 | 2025-04-01 | 11.190 | 171,800 | +0 | 0.04% | 1,922,458 |
| 2025-04-02 | 2025-03-31 | 11.211 | 171,800 | +0 | 0.04% | 1,926,038 |
| 2025-04-01 | 2025-03-28 | 11.586 | 171,800 | +0 | 0.04% | 1,990,478 |
| 2025-03-31 | 2025-03-27 | 10.919 | 171,800 | +0 | 0.04% | 1,875,918 |
| 2025-03-28 | 2025-03-26 | 10.919 | 171,800 | +0 | 0.04% | 1,875,918 |
| 2025-03-27 | 2025-03-25 | 10.815 | 171,800 | +0 | 0.04% | 1,858,018 |
| 2025-03-26 | 2025-03-24 | 10.857 | 171,800 | +0 | 0.04% | 1,865,178 |
| 2025-03-25 | 2025-03-21 | 11.023 | 171,800 | +0 | 0.04% | 1,893,818 |
| 2025-03-24 | 2025-03-20 | 10.794 | 171,800 | +0 | 0.04% | 1,854,438 |
| 2025-03-21 | 2025-03-19 | 10.815 | 171,800 | +0 | 0.04% | 1,858,018 |
| 2025-03-20 | 2025-03-18 | 10.878 | 171,800 | +0 | 0.04% | 1,868,758 |
| 2025-03-19 | 2025-03-17 | 10.940 | 171,800 | +0 | 0.04% | 1,879,498 |
| 2025-03-18 | 2025-03-14 | 10.982 | 171,800 | +0 | 0.04% | 1,886,658 |
| 2025-03-17 | 2025-03-13 | 10.857 | 171,800 | +0 | 0.04% | 1,865,178 |
| 2025-03-14 | 2025-03-12 | 10.773 | 171,800 | +0 | 0.04% | 1,850,858 |
| 2025-03-13 | 2025-03-11 | 10.502 | 171,800 | +2,879 | 0.04% | 1,804,318 |
| 2024-10-18 | 2024-10-16 | 11.101 | 168,921 | +3,406 | 0.04% | 1,875,249 |
| 2024-10-02 | 2024-09-27 | 10.570 | 165,515 | +4,702 | 0.04% | 1,749,438 |
| 2024-09-02 | 2024-08-29 | 10.176 | 160,813 | -5,643 | 0.04% | 1,636,469 |
| 2024-08-27 | 2024-08-23 | 10.559 | 166,456 | -4,702 | 0.04% | 1,757,614 |
| 2024-08-16 | 2024-08-14 | 10.538 | 171,158 | +4,702 | 0.04% | 1,803,622 |
| 2024-08-14 | 2024-08-12 | 10.357 | 166,456 | -7,523 | 0.04% | 1,723,984 |
| 2024-07-16 | 2024-07-12 | 9.825 | 173,979 | +2,821 | 0.04% | 1,709,400 |
| 2024-05-23 | 2024-05-21 | 10.309 | 171,158 | +8,032 | 0.04% | 1,764,482 |
| 2024-04-05 | 2024-04-02 | 9.193 | 163,126 | +17,926 | 0.04% | 1,499,680 |
| 2024-04-03 | 2024-03-28 | 9.138 | 145,200 | -17,926 | 0.04% | 1,326,779 |
| 2024-03-06 | 2024-03-04 | 8.412 | 163,126 | -896 | 0.04% | 1,372,280 |
| 2024-01-24 | 2024-01-22 | 7.040 | 164,022 | -1,793 | 0.04% | 1,154,728 |
| 2023-12-22 | 2023-12-20 | 8.015 | 165,815 | +4,696 | 0.04% | 1,328,933 |
| 2023-08-24 | 2023-08-22 | 6.602 | 161,119 | +1,741 | 0.04% | 1,063,747 |
| 2023-08-02 | 2023-07-31 | 6.774 | 159,378 | +6,097 | 0.04% | 1,079,703 |
| 2023-05-30 | 2023-05-25 | 6.947 | 153,281 | +871 | 0.04% | 1,064,799 |
| 2023-05-22 | 2023-05-18 | 8.487 | 152,410 | +11,154 | 0.04% | 1,293,505 |
| 2023-05-16 | 2023-05-12 | 8.438 | 141,256 | -2,464 | 0.04% | 1,191,961 |
| 2023-04-04 | 2023-03-31 | 7.513 | 143,720 | +2,464 | 0.04% | 1,079,752 |
| 2022-08-22 | 2022-08-18 | 6.405 | 141,256 | +4,106 | 0.04% | 904,721 |
| 2022-06-20 | 2022-06-16 | 6.307 | 137,150 | +6,570 | 0.04% | 865,062 |
| 2022-05-26 | 2022-05-24 | 7.082 | 130,580 | +8,898 | 0.04% | 924,801 |
| 2022-03-17 | 2022-03-15 | 6.468 | 121,682 | +3,062 | 0.04% | 787,053 |
| 2021-12-08 | 2021-12-06 | 7.553 | 118,620 | +1,530 | 0.04% | 895,897 |
| 2021-11-15 | 2021-11-11 | 7.135 | 117,090 | +1,531 | 0.03% | 835,381 |
| 2021-11-03 | 2021-11-01 | 7.383 | 115,559 | +1,530 | 0.03% | 853,148 |
| 2021-05-26 | 2021-05-24 | 8.045 | 114,029 | +7,349 | 0.03% | 917,362 |
| 2020-09-08 | 2020-09-04 | 7.053 | 106,680 | -14,319 | 0.03% | 752,450 |
| 2020-08-18 | 2020-08-14 | 7.375 | 120,999 | -6,444 | 0.04% | 892,316 |
| 2020-08-17 | 2020-08-13 | 7.249 | 127,443 | -7,160 | 0.04% | 923,818 |
| 2020-08-07 | 2020-08-05 | 7.430 | 134,603 | -7,160 | 0.04% | 1,000,160 |
| 2020-08-06 | 2020-08-04 | 7.221 | 141,763 | -10,023 | 0.04% | 1,023,662 |
| 2020-06-29 | 2020-06-24 | 7.137 | 151,786 | -2,148 | 0.05% | 1,083,318 |
| 2020-05-27 | 2020-05-25 | 7.697 | 153,934 | +9,527 | 0.05% | 1,184,882 |
| 2020-03-18 | 2020-03-16 | 7.608 | 144,407 | -38,956 | 0.05% | 1,098,649 |
| 2019-09-05 | 2019-09-03 | 8.189 | 183,363 | +6,716 | 0.06% | 1,501,497 |
| 2019-08-21 | 2019-08-19 | 7.668 | 176,647 | +4,030 | 0.06% | 1,354,451 |
| 2019-05-27 | 2019-05-23 | 8.882 | 172,617 | +10,577 | 0.06% | 1,533,142 |
| 2019-05-21 | 2019-05-17 | 9.231 | 162,040 | -18,915 | 0.06% | 1,495,740 |
| 2019-05-03 | 2019-04-30 | 9.548 | 180,955 | +8,196 | 0.06% | 1,727,738 |
| 2019-04-25 | 2019-04-23 | 9.659 | 172,759 | +5,675 | 0.06% | 1,668,664 |
| 2019-04-24 | 2019-04-18 | 9.738 | 167,084 | +10,719 | 0.06% | 1,627,100 |
| 2019-04-23 | 2019-04-17 | 9.675 | 156,365 | +16,393 | 0.06% | 1,512,796 |
| 2019-04-18 | 2019-04-16 | 9.786 | 139,972 | +8,196 | 0.05% | 1,369,737 |
| 2019-04-16 | 2019-04-12 | 9.881 | 131,776 | +11,349 | 0.05% | 1,302,073 |
| 2019-04-15 | 2019-04-11 | 9.913 | 120,427 | +4,414 | 0.04% | 1,193,754 |
| 2018-11-14 | 2018-11-12 | 7.930 | 116,013 | +58,637 | 0.04% | 919,999 |
| 2018-06-04 | 2018-05-31 | 10.301 | 57,376 | +3,487 | 0.02% | 591,022 |
| 2018-04-13 | 2018-04-11 | 10.605 | 53,889 | -13,028 | 0.02% | 571,483 |
| 2018-04-09 | 2018-04-04 | 10.301 | 66,917 | -7,698 | 0.03% | 689,303 |
| 2018-02-22 | 2018-02-20 | 10.284 | 74,615 | -1,777 | 0.03% | 767,339 |
| 2018-02-13 | 2018-02-09 | 9.828 | 76,392 | +1,777 | 0.03% | 750,783 |
| 2018-01-08 | 2018-01-04 | 10.672 | 74,615 | -15,989 | 0.03% | 796,319 |
| 2017-11-09 | 2017-11-07 | 11.230 | 90,604 | -1,777 | 0.03% | 1,017,449 |
| 2017-10-10 | 2017-10-06 | 10.841 | 92,381 | +1,777 | 0.04% | 1,001,524 |
| 2017-09-21 | 2017-09-19 | 10.774 | 90,604 | +15,989 | 0.03% | 976,139 |
| 2017-09-20 | 2017-09-18 | 10.807 | 74,615 | +7,698 | 0.03% | 806,399 |
| 2017-08-30 | 2017-08-28 | 10.824 | 66,917 | +41,453 | 0.03% | 724,333 |
| 2017-08-01 | 2017-07-28 | 10.959 | 25,464 | -11,844 | 0.01% | 279,071 |
| 2017-07-24 | 2017-07-20 | 10.909 | 37,308 | -11,843 | 0.01% | 406,985 |
| 2017-07-20 | 2017-07-18 | 10.892 | 49,151 | -17,766 | 0.02% | 535,348 |
| 2017-05-29 | 2017-05-25 | 12.323 | 66,917 | +3,278 | 0.03% | 824,610 |
| 2017-03-30 | 2017-03-28 | 12.642 | 63,639 | -3,379 | 0.03% | 804,556 |
| 2017-03-07 | 2017-03-03 | 12.714 | 67,018 | -1,127 | 0.03% | 852,035 |
| 2017-02-28 | 2017-02-24 | 12.571 | 68,145 | +1,127 | 0.03% | 856,683 |
| 2017-02-10 | 2017-02-08 | 12.394 | 67,018 | -9,574 | 0.03% | 830,615 |
| 2017-01-17 | 2017-01-13 | 12.181 | 76,592 | -564 | 0.03% | 932,954 |
| 2017-01-11 | 2017-01-09 | 12.358 | 77,156 | -3,942 | 0.03% | 953,525 |
| 2017-01-10 | 2017-01-06 | 12.518 | 81,098 | +11,264 | 0.03% | 1,015,201 |
| 2016-12-21 | 2016-12-19 | 13.929 | 69,834 | +3,157 | 0.03% | 972,742 |
| 2016-11-30 | 2016-11-28 | 14.636 | 66,677 | +3,764 | 0.03% | 975,887 |
| 2016-11-04 | 2016-11-02 | 14.487 | 62,913 | -2,688 | 0.03% | 911,437 |
| 2016-11-01 | 2016-10-28 | 14.785 | 65,601 | -7,528 | 0.03% | 969,899 |
| 2016-10-27 | 2016-10-25 | 14.841 | 73,129 | +2,688 | 0.03% | 1,085,279 |
| 2016-09-29 | 2016-09-27 | 14.878 | 70,441 | +3,764 | 0.03% | 1,048,007 |
| 2016-08-09 | 2016-08-05 | 16.161 | 66,677 | -2,688 | 0.03% | 1,077,568 |
| 2016-08-05 | 2016-08-03 | 15.622 | 69,365 | -4,302 | 0.03% | 1,083,599 |
| 2016-08-01 | 2016-07-28 | 15.677 | 73,667 | -4,839 | 0.03% | 1,154,913 |
| 2016-07-29 | 2016-07-27 | 15.547 | 78,506 | -26,886 | 0.03% | 1,220,557 |
| 2016-07-28 | 2016-07-26 | 15.250 | 105,392 | +4,840 | 0.04% | 1,607,202 |
| 2016-07-22 | 2016-07-20 | 15.826 | 100,552 | -4,302 | 0.04% | 1,591,362 |
| 2016-07-21 | 2016-07-19 | 15.510 | 104,854 | +20,433 | 0.04% | 1,626,297 |
| 2016-07-20 | 2016-07-18 | 16.068 | 84,421 | +2,151 | 0.04% | 1,356,479 |
| 2016-07-19 | 2016-07-15 | 16.291 | 82,270 | +11,292 | 0.03% | 1,340,277 |
| 2016-07-14 | 2016-07-12 | 16.273 | 70,978 | -2,689 | 0.03% | 1,154,996 |
| 2016-07-13 | 2016-07-11 | 16.068 | 73,667 | +16,132 | 0.03% | 1,183,683 |
| 2016-07-12 | 2016-07-08 | 15.399 | 57,535 | +4,301 | 0.02% | 885,954 |
| 2016-07-11 | 2016-07-07 | 15.454 | 53,234 | +5,377 | 0.02% | 822,695 |
| 2016-06-24 | 2016-06-22 | 15.027 | 47,857 | +1,076 | 0.02% | 719,127 |
| 2016-05-06 | 2016-05-04 | 14.301 | 46,781 | +3,226 | 0.02% | 669,029 |
| 2016-01-28 | 2016-01-26 | 11.121 | 43,555 | +3,764 | 0.02% | 484,382 |
| 2016-01-21 | 2016-01-19 | 12.144 | 39,791 | +26,886 | 0.02% | 483,222 |
| 2016-01-14 | 2016-01-12 | 12.386 | 12,905 | +2,688 | 0.01% | 159,838 |
| 2016-01-05 | 2015-12-31 | 13.167 | 10,217 | +2,689 | 0.00% | 134,526 |
| 2015-12-15 | 2015-12-11 | 12.981 | 7,528 | -26,886 | 0.00% | 97,720 |
| 2015-12-10 | 2015-12-08 | 13.483 | 34,414 | +26,886 | 0.01% | 464,004 |
| 2015-10-02 | 2015-09-29 | 10.972 | 7,528 | +1,075 | 0.00% | 82,600 |
| 2015-07-09 | 2015-07-07 | 11.456 | 6,453 | +1,076 | 0.00% | 73,925 |
| 2015-07-08 | 2015-07-06 | 12.721 | 5,377 | +1,075 | 0.00% | 68,398 |
| 2015-07-07 | 2015-07-03 | 14.748 | 4,302 | +1,076 | 0.00% | 63,444 |
| 2015-05-18 | 2015-05-14 | 19.108 | 3,226 | +114 | 0.00% | 61,642 |
| 2015-05-07 | 2015-05-05 | 18.742 | 3,112 | +2,593 | 0.00% | 58,324 |
| 2015-04-15 | 2015-04-13 | 17.855 | 519 | +519 | 0.00% | 9,267 |
| 2014-04-11 | 2014-04-09 | 9.399 | 0 | -14,426 | ||
| 2014-03-27 | 2014-03-25 | 8.984 | 14,426 | -14,427 | 0.01% | 129,596 |
| 2014-03-20 | 2014-03-18 | 8.713 | 28,853 | +9,618 | 0.01% | 251,401 |
| 2014-02-20 | 2014-02-18 | 9.191 | 19,235 | -4,328 | 0.01% | 176,798 |
| 2014-02-12 | 2014-02-10 | 9.212 | 23,563 | +4,328 | 0.01% | 217,068 |
| 2014-01-17 | 2014-01-15 | 8.443 | 19,235 | +9,617 | 0.01% | 162,398 |
| 2014-01-03 | 2013-12-31 | 8.880 | 9,618 | +9,618 | 0.00% | 85,403 |
| 2012-02-07 | 2012-02-03 | 9.165 | 0 | -17,125 | ||
| 2011-11-25 | 2011-11-23 | 8.361 | 17,125 | +7,965 | 0.01% | 143,187 |
| 2011-11-17 | 2011-11-15 | 8.914 | 9,160 | -2,788 | 0.01% | 81,649 |
| 2011-11-14 | 2011-11-10 | 8.587 | 11,948 | +11,948 | 0.01% | 102,601 |
| 2011-11-07 | 2011-11-03 | 8.738 | 0 | -3,983 | ||
| 2011-11-03 | 2011-11-01 | 8.562 | 3,983 | +3,983 | 0.00% | 34,103 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy