History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 6,000 | +0 | 0.00% | 63,600 |
| 2025-10-13 | 2025-10-09 | 10.510 | 6,000 | +0 | 0.00% | 63,060 |
| 2025-10-10 | 2025-10-08 | 10.410 | 6,000 | +0 | 0.00% | 62,460 |
| 2025-10-09 | 2025-10-06 | 10.400 | 6,000 | +0 | 0.00% | 62,400 |
| 2025-10-08 | 2025-10-03 | 10.420 | 6,000 | +0 | 0.00% | 62,520 |
| 2025-10-06 | 2025-10-02 | 10.450 | 6,000 | +0 | 0.00% | 62,700 |
| 2025-10-03 | 2025-09-30 | 10.730 | 6,000 | +0 | 0.00% | 64,380 |
| 2025-10-02 | 2025-09-29 | 10.740 | 6,000 | +0 | 0.00% | 64,440 |
| 2025-09-30 | 2025-09-26 | 10.710 | 6,000 | +0 | 0.00% | 64,260 |
| 2025-09-29 | 2025-09-25 | 10.500 | 6,000 | +0 | 0.00% | 63,000 |
| 2025-09-26 | 2025-09-24 | 10.800 | 6,000 | +0 | 0.00% | 64,800 |
| 2025-09-25 | 2025-09-23 | 10.920 | 6,000 | +0 | 0.00% | 65,520 |
| 2025-09-24 | 2025-09-22 | 10.870 | 6,000 | +0 | 0.00% | 65,220 |
| 2025-09-23 | 2025-09-19 | 11.170 | 6,000 | +0 | 0.00% | 67,020 |
| 2025-09-22 | 2025-09-18 | 11.260 | 6,000 | +0 | 0.00% | 67,560 |
| 2025-09-19 | 2025-09-17 | 11.290 | 6,000 | +0 | 0.00% | 67,740 |
| 2025-09-18 | 2025-09-16 | 11.250 | 6,000 | +0 | 0.00% | 67,500 |
| 2025-09-17 | 2025-09-15 | 11.250 | 6,000 | +0 | 0.00% | 67,500 |
| 2025-09-16 | 2025-09-12 | 11.370 | 6,000 | +0 | 0.00% | 68,220 |
| 2025-09-15 | 2025-09-11 | 11.350 | 6,000 | +0 | 0.00% | 68,100 |
| 2025-09-12 | 2025-09-10 | 11.360 | 6,000 | +0 | 0.00% | 68,160 |
| 2025-09-11 | 2025-09-09 | 11.180 | 6,000 | +0 | 0.00% | 67,080 |
| 2025-09-10 | 2025-09-08 | 11.160 | 6,000 | +0 | 0.00% | 66,960 |
| 2025-09-09 | 2025-09-05 | 11.150 | 6,000 | +0 | 0.00% | 66,900 |
| 2025-09-08 | 2025-09-04 | 11.170 | 6,000 | +0 | 0.00% | 67,020 |
| 2025-09-05 | 2025-09-03 | 11.160 | 6,000 | +0 | 0.00% | 66,960 |
| 2025-09-04 | 2025-09-02 | 11.110 | 6,000 | +0 | 0.00% | 66,660 |
| 2025-09-03 | 2025-09-01 | 11.600 | 6,000 | +0 | 0.00% | 69,600 |
| 2025-09-02 | 2025-08-29 | 11.900 | 6,000 | +0 | 0.00% | 71,400 |
| 2025-09-01 | 2025-08-28 | 12.100 | 6,000 | +0 | 0.00% | 72,600 |
| 2025-08-29 | 2025-08-27 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-08-28 | 2025-08-26 | 12.180 | 6,000 | +0 | 0.00% | 73,080 |
| 2025-08-27 | 2025-08-25 | 12.250 | 6,000 | +0 | 0.00% | 73,500 |
| 2025-08-26 | 2025-08-22 | 12.160 | 6,000 | +0 | 0.00% | 72,960 |
| 2025-08-25 | 2025-08-21 | 12.140 | 6,000 | +0 | 0.00% | 72,840 |
| 2025-08-22 | 2025-08-20 | 11.950 | 6,000 | +0 | 0.00% | 71,700 |
| 2025-08-21 | 2025-08-19 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-08-20 | 2025-08-18 | 12.100 | 6,000 | +0 | 0.00% | 72,600 |
| 2025-08-19 | 2025-08-15 | 11.900 | 6,000 | +0 | 0.00% | 71,400 |
| 2025-08-18 | 2025-08-14 | 11.960 | 6,000 | +0 | 0.00% | 71,760 |
| 2025-08-15 | 2025-08-13 | 11.960 | 6,000 | +0 | 0.00% | 71,760 |
| 2025-08-14 | 2025-08-12 | 12.030 | 6,000 | +0 | 0.00% | 72,180 |
| 2025-08-13 | 2025-08-11 | 11.970 | 6,000 | +0 | 0.00% | 71,820 |
| 2025-08-12 | 2025-08-08 | 12.160 | 6,000 | +0 | 0.00% | 72,960 |
| 2025-08-11 | 2025-08-07 | 12.200 | 6,000 | +0 | 0.00% | 73,200 |
| 2025-08-08 | 2025-08-06 | 12.060 | 6,000 | +0 | 0.00% | 72,360 |
| 2025-08-07 | 2025-08-05 | 12.110 | 6,000 | +0 | 0.00% | 72,660 |
| 2025-08-06 | 2025-08-04 | 11.680 | 6,000 | +0 | 0.00% | 70,080 |
| 2025-08-05 | 2025-08-01 | 11.620 | 6,000 | +0 | 0.00% | 69,720 |
| 2025-08-04 | 2025-07-31 | 11.760 | 6,000 | +0 | 0.00% | 70,560 |
| 2025-08-01 | 2025-07-30 | 11.940 | 6,000 | +0 | 0.00% | 71,640 |
| 2025-07-31 | 2025-07-29 | 12.080 | 6,000 | +0 | 0.00% | 72,480 |
| 2025-07-30 | 2025-07-28 | 11.900 | 6,000 | +0 | 0.00% | 71,400 |
| 2025-07-29 | 2025-07-25 | 11.580 | 6,000 | +0 | 0.00% | 69,480 |
| 2025-07-28 | 2025-07-24 | 11.480 | 6,000 | +0 | 0.00% | 68,880 |
| 2025-07-25 | 2025-07-23 | 11.380 | 6,000 | +0 | 0.00% | 68,280 |
| 2025-07-24 | 2025-07-22 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-07-23 | 2025-07-21 | 11.220 | 6,000 | +0 | 0.00% | 67,320 |
| 2025-07-22 | 2025-07-18 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-07-21 | 2025-07-17 | 11.380 | 6,000 | +0 | 0.00% | 68,280 |
| 2025-07-18 | 2025-07-16 | 11.640 | 6,000 | +0 | 0.00% | 69,840 |
| 2025-07-17 | 2025-07-15 | 11.680 | 6,000 | +0 | 0.00% | 70,080 |
| 2025-07-16 | 2025-07-14 | 11.660 | 6,000 | +0 | 0.00% | 69,960 |
| 2025-07-15 | 2025-07-11 | 11.480 | 6,000 | +0 | 0.00% | 68,880 |
| 2025-07-14 | 2025-07-10 | 11.540 | 6,000 | +0 | 0.00% | 69,240 |
| 2025-07-11 | 2025-07-09 | 11.680 | 6,000 | +0 | 0.00% | 70,080 |
| 2025-07-10 | 2025-07-08 | 11.700 | 6,000 | +0 | 0.00% | 70,200 |
| 2025-07-09 | 2025-07-07 | 11.780 | 6,000 | +0 | 0.00% | 70,680 |
| 2025-07-08 | 2025-07-04 | 11.620 | 6,000 | +0 | 0.00% | 69,720 |
| 2025-07-07 | 2025-07-03 | 11.540 | 6,000 | +0 | 0.00% | 69,240 |
| 2025-07-04 | 2025-07-02 | 11.400 | 6,000 | +0 | 0.00% | 68,400 |
| 2025-07-03 | 2025-06-30 | 11.380 | 6,000 | +0 | 0.00% | 68,280 |
| 2025-07-02 | 2025-06-27 | 11.220 | 6,000 | +0 | 0.00% | 67,320 |
| 2025-06-30 | 2025-06-26 | 10.940 | 6,000 | +0 | 0.00% | 65,640 |
| 2025-06-27 | 2025-06-25 | 11.020 | 6,000 | +0 | 0.00% | 66,120 |
| 2025-06-26 | 2025-06-24 | 11.020 | 6,000 | +0 | 0.00% | 66,120 |
| 2025-06-25 | 2025-06-23 | 11.140 | 6,000 | +0 | 0.00% | 66,840 |
| 2025-06-24 | 2025-06-20 | 11.060 | 6,000 | +0 | 0.00% | 66,360 |
| 2025-06-23 | 2025-06-19 | 11.140 | 6,000 | +0 | 0.00% | 66,840 |
| 2025-06-20 | 2025-06-18 | 11.280 | 6,000 | +0 | 0.00% | 67,680 |
| 2025-06-19 | 2025-06-17 | 11.240 | 6,000 | +0 | 0.00% | 67,440 |
| 2025-06-18 | 2025-06-16 | 11.240 | 6,000 | +0 | 0.00% | 67,440 |
| 2025-06-17 | 2025-06-13 | 11.340 | 6,000 | +0 | 0.00% | 68,040 |
| 2025-06-16 | 2025-06-12 | 11.380 | 6,000 | +0 | 0.00% | 68,280 |
| 2025-06-13 | 2025-06-11 | 11.400 | 6,000 | +0 | 0.00% | 68,400 |
| 2025-06-12 | 2025-06-10 | 11.340 | 6,000 | +0 | 0.00% | 68,040 |
| 2025-06-11 | 2025-06-09 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-06-10 | 2025-06-06 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-06-09 | 2025-06-05 | 11.220 | 6,000 | +0 | 0.00% | 67,320 |
| 2025-06-06 | 2025-06-04 | 11.300 | 6,000 | +0 | 0.00% | 67,800 |
| 2025-06-05 | 2025-06-03 | 11.160 | 6,000 | +0 | 0.00% | 66,960 |
| 2025-06-04 | 2025-06-02 | 10.840 | 6,000 | +0 | 0.00% | 65,040 |
| 2025-06-03 | 2025-05-30 | 11.160 | 6,000 | +0 | 0.00% | 66,960 |
| 2025-06-02 | 2025-05-29 | 10.980 | 6,000 | +0 | 0.00% | 65,880 |
| 2025-05-30 | 2025-05-28 | 11.000 | 6,000 | +0 | 0.00% | 66,000 |
| 2025-05-29 | 2025-05-27 | 10.900 | 6,000 | +0 | 0.00% | 65,400 |
| 2025-05-28 | 2025-05-26 | 10.800 | 6,000 | +0 | 0.00% | 64,800 |
| 2025-05-27 | 2025-05-23 | 10.800 | 6,000 | +0 | 0.00% | 64,800 |
| 2025-05-26 | 2025-05-22 | 10.540 | 6,000 | +0 | 0.00% | 63,240 |
| 2025-05-23 | 2025-05-21 | 11.503 | 6,000 | +0 | 0.00% | 69,016 |
| 2025-05-22 | 2025-05-20 | 11.586 | 6,000 | +241 | 0.00% | 69,516 |
| 2025-05-21 | 2025-05-19 | 11.461 | 5,759 | +0 | 0.00% | 66,004 |
| 2025-05-20 | 2025-05-16 | 11.315 | 5,759 | +0 | 0.00% | 65,164 |
| 2025-05-19 | 2025-05-15 | 11.253 | 5,759 | +0 | 0.00% | 64,804 |
| 2025-05-16 | 2025-05-14 | 11.273 | 5,759 | +0 | 0.00% | 64,924 |
| 2025-05-15 | 2025-05-13 | 11.336 | 5,759 | +0 | 0.00% | 65,284 |
| 2025-05-14 | 2025-05-12 | 11.169 | 5,759 | +0 | 0.00% | 64,324 |
| 2025-05-13 | 2025-05-09 | 11.211 | 5,759 | +0 | 0.00% | 64,564 |
| 2025-05-12 | 2025-05-08 | 11.273 | 5,759 | +0 | 0.00% | 64,924 |
| 2025-05-09 | 2025-05-07 | 11.398 | 5,759 | +0 | 0.00% | 65,644 |
| 2025-05-08 | 2025-05-06 | 11.273 | 5,759 | +0 | 0.00% | 64,924 |
| 2025-05-07 | 2025-05-02 | 11.357 | 5,759 | +0 | 0.00% | 65,404 |
| 2025-05-06 | 2025-04-30 | 11.690 | 5,759 | +0 | 0.00% | 67,324 |
| 2025-05-02 | 2025-04-29 | 11.419 | 5,759 | +0 | 0.00% | 65,764 |
| 2025-04-30 | 2025-04-28 | 11.461 | 5,759 | +0 | 0.00% | 66,004 |
| 2025-04-29 | 2025-04-25 | 11.294 | 5,759 | +0 | 0.00% | 65,044 |
| 2025-04-28 | 2025-04-24 | 11.294 | 5,759 | +0 | 0.00% | 65,044 |
| 2025-04-25 | 2025-04-23 | 11.524 | 5,759 | +0 | 0.00% | 66,364 |
| 2025-04-24 | 2025-04-22 | 11.586 | 5,759 | +0 | 0.00% | 66,724 |
| 2025-04-23 | 2025-04-17 | 11.378 | 5,759 | +0 | 0.00% | 65,524 |
| 2025-04-22 | 2025-04-16 | 11.336 | 5,759 | +0 | 0.00% | 65,284 |
| 2025-04-17 | 2025-04-15 | 11.398 | 5,759 | +0 | 0.00% | 65,644 |
| 2025-04-16 | 2025-04-14 | 11.336 | 5,759 | +0 | 0.00% | 65,284 |
| 2025-04-15 | 2025-04-11 | 11.044 | 5,759 | +0 | 0.00% | 63,604 |
| 2025-04-14 | 2025-04-10 | 11.148 | 5,759 | +0 | 0.00% | 64,204 |
| 2025-04-11 | 2025-04-09 | 11.169 | 5,759 | +0 | 0.00% | 64,324 |
| 2025-04-10 | 2025-04-08 | 11.107 | 5,759 | +0 | 0.00% | 63,964 |
| 2025-04-09 | 2025-04-07 | 10.544 | 5,759 | +0 | 0.00% | 60,724 |
| 2025-04-08 | 2025-04-03 | 11.419 | 5,759 | +0 | 0.00% | 65,764 |
| 2025-04-07 | 2025-04-02 | 11.107 | 5,759 | +0 | 0.00% | 63,964 |
| 2025-04-03 | 2025-04-01 | 11.190 | 5,759 | +0 | 0.00% | 64,444 |
| 2025-04-02 | 2025-03-31 | 11.211 | 5,759 | +0 | 0.00% | 64,564 |
| 2025-04-01 | 2025-03-28 | 11.586 | 5,759 | +0 | 0.00% | 66,724 |
| 2025-03-31 | 2025-03-27 | 10.919 | 5,759 | +0 | 0.00% | 62,884 |
| 2025-03-28 | 2025-03-26 | 10.919 | 5,759 | +0 | 0.00% | 62,884 |
| 2025-03-27 | 2025-03-25 | 10.815 | 5,759 | +0 | 0.00% | 62,284 |
| 2025-03-26 | 2025-03-24 | 10.857 | 5,759 | +0 | 0.00% | 62,524 |
| 2025-03-25 | 2025-03-21 | 11.023 | 5,759 | +0 | 0.00% | 63,484 |
| 2025-03-24 | 2025-03-20 | 10.794 | 5,759 | +0 | 0.00% | 62,164 |
| 2025-03-21 | 2025-03-19 | 10.815 | 5,759 | +0 | 0.00% | 62,284 |
| 2025-03-20 | 2025-03-18 | 10.878 | 5,759 | +0 | 0.00% | 62,644 |
| 2025-03-19 | 2025-03-17 | 10.940 | 5,759 | +0 | 0.00% | 63,004 |
| 2025-03-18 | 2025-03-14 | 10.982 | 5,759 | +0 | 0.00% | 63,244 |
| 2025-03-17 | 2025-03-13 | 10.857 | 5,759 | +0 | 0.00% | 62,524 |
| 2025-03-14 | 2025-03-12 | 10.773 | 5,759 | +0 | 0.00% | 62,044 |
| 2025-03-13 | 2025-03-11 | 10.502 | 5,759 | +0 | 0.00% | 60,484 |
| 2025-03-12 | 2025-03-10 | 10.565 | 5,759 | +0 | 0.00% | 60,844 |
| 2025-03-11 | 2025-03-07 | 10.711 | 5,759 | +0 | 0.00% | 61,684 |
| 2025-03-10 | 2025-03-06 | 10.815 | 5,759 | +0 | 0.00% | 62,284 |
| 2025-03-07 | 2025-03-05 | 10.815 | 5,759 | +0 | 0.00% | 62,284 |
| 2025-03-06 | 2025-03-04 | 10.711 | 5,759 | +0 | 0.00% | 61,684 |
| 2025-03-05 | 2025-03-03 | 10.794 | 5,759 | +0 | 0.00% | 62,164 |
| 2025-03-04 | 2025-02-28 | 10.690 | 5,759 | +0 | 0.00% | 61,564 |
| 2025-03-03 | 2025-02-27 | 10.794 | 5,759 | +0 | 0.00% | 62,164 |
| 2025-02-28 | 2025-02-26 | 10.961 | 5,759 | +0 | 0.00% | 63,124 |
| 2025-02-27 | 2025-02-25 | 11.023 | 5,759 | +0 | 0.00% | 63,484 |
| 2025-02-26 | 2025-02-24 | 11.044 | 5,759 | +0 | 0.00% | 63,604 |
| 2025-02-25 | 2025-02-21 | 11.232 | 5,759 | +0 | 0.00% | 64,684 |
| 2025-02-24 | 2025-02-20 | 11.211 | 5,759 | +0 | 0.00% | 64,564 |
| 2025-02-21 | 2025-02-19 | 11.169 | 5,759 | +0 | 0.00% | 64,324 |
| 2025-02-20 | 2025-02-18 | 10.940 | 5,759 | +0 | 0.00% | 63,004 |
| 2025-02-19 | 2025-02-17 | 10.878 | 5,759 | +0 | 0.00% | 62,644 |
| 2025-02-18 | 2025-02-14 | 11.211 | 5,759 | +0 | 0.00% | 64,564 |
| 2025-02-17 | 2025-02-13 | 10.732 | 5,759 | +0 | 0.00% | 61,804 |
| 2025-02-14 | 2025-02-12 | 10.857 | 5,759 | +0 | 0.00% | 62,524 |
| 2025-02-13 | 2025-02-11 | 10.919 | 5,759 | +0 | 0.00% | 62,884 |
| 2025-02-12 | 2025-02-10 | 10.752 | 5,759 | +0 | 0.00% | 61,924 |
| 2025-02-11 | 2025-02-07 | 10.919 | 5,759 | +0 | 0.00% | 62,884 |
| 2025-02-10 | 2025-02-06 | 10.940 | 5,759 | +0 | 0.00% | 63,004 |
| 2025-02-07 | 2025-02-05 | 10.898 | 5,759 | +0 | 0.00% | 62,764 |
| 2025-02-06 | 2025-02-04 | 10.732 | 5,759 | +0 | 0.00% | 61,804 |
| 2025-02-05 | 2025-02-03 | 10.961 | 5,759 | +0 | 0.00% | 63,124 |
| 2025-02-04 | 2025-01-28 | 11.294 | 5,759 | +0 | 0.00% | 65,044 |
| 2025-02-03 | 2025-01-24 | 11.544 | 5,759 | +0 | 0.00% | 66,484 |
| 2025-01-27 | 2025-01-23 | 11.357 | 5,759 | +0 | 0.00% | 65,404 |
| 2025-01-24 | 2025-01-22 | 11.253 | 5,759 | +0 | 0.00% | 64,804 |
| 2025-01-23 | 2025-01-21 | 11.336 | 5,759 | +0 | 0.00% | 65,284 |
| 2025-01-22 | 2025-01-20 | 11.211 | 5,759 | +0 | 0.00% | 64,564 |
| 2025-01-21 | 2025-01-17 | 11.086 | 5,759 | +0 | 0.00% | 63,844 |
| 2025-01-20 | 2025-01-16 | 10.940 | 5,759 | +0 | 0.00% | 63,004 |
| 2025-01-17 | 2025-01-15 | 10.711 | 5,759 | +0 | 0.00% | 61,684 |
| 2025-01-16 | 2025-01-14 | 10.898 | 5,759 | +0 | 0.00% | 62,764 |
| 2025-01-15 | 2025-01-13 | 10.919 | 5,759 | +0 | 0.00% | 62,884 |
| 2025-01-14 | 2025-01-10 | 11.023 | 5,759 | +0 | 0.00% | 63,484 |
| 2025-01-13 | 2025-01-09 | 11.315 | 5,759 | +0 | 0.00% | 65,164 |
| 2025-01-10 | 2025-01-08 | 11.315 | 5,759 | +0 | 0.00% | 65,164 |
| 2025-01-09 | 2025-01-07 | 11.461 | 5,759 | +0 | 0.00% | 66,004 |
| 2025-01-08 | 2025-01-06 | 11.690 | 5,759 | +0 | 0.00% | 67,324 |
| 2025-01-07 | 2025-01-03 | 11.753 | 5,759 | +0 | 0.00% | 67,684 |
| 2025-01-06 | 2025-01-02 | 11.961 | 5,759 | +0 | 0.00% | 68,884 |
| 2025-01-03 | 2024-12-31 | 12.295 | 5,759 | +0 | 0.00% | 70,804 |
| 2025-01-02 | 2024-12-27 | 12.169 | 5,759 | +0 | 0.00% | 70,084 |
| 2024-12-30 | 2024-12-24 | 12.169 | 5,759 | +0 | 0.00% | 70,084 |
| 2024-12-27 | 2024-12-20 | 11.836 | 5,759 | +0 | 0.00% | 68,164 |
| 2024-12-23 | 2024-12-19 | 11.815 | 5,759 | +0 | 0.00% | 68,044 |
| 2024-12-20 | 2024-12-18 | 11.794 | 5,759 | +0 | 0.00% | 67,924 |
| 2024-12-19 | 2024-12-17 | 11.524 | 5,759 | +0 | 0.00% | 66,364 |
| 2024-12-18 | 2024-12-16 | 11.544 | 5,759 | +0 | 0.00% | 66,484 |
| 2024-12-17 | 2024-12-13 | 11.294 | 5,759 | +0 | 0.00% | 65,044 |
| 2024-12-16 | 2024-12-12 | 11.107 | 5,759 | +0 | 0.00% | 63,964 |
| 2024-12-13 | 2024-12-11 | 11.169 | 5,759 | +0 | 0.00% | 64,324 |
| 2024-12-12 | 2024-12-10 | 10.732 | 5,759 | +0 | 0.00% | 61,804 |
| 2024-12-11 | 2024-12-09 | 10.773 | 5,759 | +0 | 0.00% | 62,044 |
| 2024-12-10 | 2024-12-06 | 10.669 | 5,759 | +0 | 0.00% | 61,444 |
| 2024-12-09 | 2024-12-05 | 10.419 | 5,759 | +0 | 0.00% | 60,003 |
| 2024-12-06 | 2024-12-04 | 10.357 | 5,759 | +0 | 0.00% | 59,643 |
| 2024-12-05 | 2024-12-03 | 10.294 | 5,759 | +0 | 0.00% | 59,283 |
| 2024-12-04 | 2024-12-02 | 10.315 | 5,759 | +0 | 0.00% | 59,403 |
| 2024-12-03 | 2024-11-29 | 10.107 | 5,759 | +0 | 0.00% | 58,203 |
| 2024-12-02 | 2024-11-28 | 9.888 | 5,759 | +0 | 0.00% | 56,943 |
| 2024-11-29 | 2024-11-27 | 9.898 | 5,759 | +0 | 0.00% | 57,003 |
| 2024-11-28 | 2024-11-26 | 9.669 | 5,759 | +0 | 0.00% | 55,683 |
| 2024-11-27 | 2024-11-25 | 9.721 | 5,759 | +0 | 0.00% | 55,983 |
| 2024-11-26 | 2024-11-22 | 9.690 | 5,759 | +0 | 0.00% | 55,803 |
| 2024-11-25 | 2024-11-21 | 9.679 | 5,759 | +0 | 0.00% | 55,743 |
| 2024-11-22 | 2024-11-20 | 9.856 | 5,759 | +0 | 0.00% | 56,763 |
| 2024-11-21 | 2024-11-19 | 10.107 | 5,759 | +0 | 0.00% | 58,203 |
| 2024-11-20 | 2024-11-18 | 10.075 | 5,759 | +0 | 0.00% | 58,023 |
| 2024-11-19 | 2024-11-15 | 10.086 | 5,759 | +0 | 0.00% | 58,083 |
| 2024-11-18 | 2024-11-14 | 9.898 | 5,759 | +0 | 0.00% | 57,003 |
| 2024-11-15 | 2024-11-13 | 10.138 | 5,759 | +0 | 0.00% | 58,383 |
| 2024-11-14 | 2024-11-12 | 9.888 | 5,759 | +0 | 0.00% | 56,943 |
| 2024-11-13 | 2024-11-11 | 9.909 | 5,759 | +0 | 0.00% | 57,063 |
| 2024-11-12 | 2024-11-08 | 9.825 | 5,759 | +0 | 0.00% | 56,583 |
| 2024-11-11 | 2024-11-07 | 9.742 | 5,759 | +0 | 0.00% | 56,103 |
| 2024-11-08 | 2024-11-06 | 9.627 | 5,759 | +0 | 0.00% | 55,443 |
| 2024-11-07 | 2024-11-05 | 9.763 | 5,759 | +0 | 0.00% | 56,223 |
| 2024-11-06 | 2024-11-04 | 9.784 | 5,759 | +0 | 0.00% | 56,343 |
| 2024-11-05 | 2024-11-01 | 9.836 | 5,759 | +0 | 0.00% | 56,643 |
| 2024-11-04 | 2024-10-31 | 9.794 | 5,759 | +0 | 0.00% | 56,403 |
| 2024-11-01 | 2024-10-30 | 10.159 | 5,759 | +0 | 0.00% | 58,503 |
| 2024-10-31 | 2024-10-29 | 10.273 | 5,759 | +0 | 0.00% | 59,163 |
| 2024-10-30 | 2024-10-28 | 10.607 | 5,759 | +0 | 0.00% | 61,084 |
| 2024-10-29 | 2024-10-25 | 10.836 | 5,759 | +0 | 0.00% | 62,404 |
| 2024-10-28 | 2024-10-24 | 10.690 | 5,759 | +0 | 0.00% | 61,564 |
| 2024-10-25 | 2024-10-23 | 10.836 | 5,759 | +0 | 0.00% | 62,404 |
| 2024-10-24 | 2024-10-22 | 11.065 | 5,759 | +0 | 0.00% | 63,724 |
| 2024-10-23 | 2024-10-21 | 10.961 | 5,759 | +0 | 0.00% | 63,124 |
| 2024-10-22 | 2024-10-18 | 10.836 | 5,759 | +0 | 0.00% | 62,404 |
| 2024-10-21 | 2024-10-17 | 11.016 | 5,759 | +0 | 0.00% | 63,443 |
| 2024-10-18 | 2024-10-16 | 11.101 | 5,759 | +116 | 0.00% | 63,933 |
| 2024-10-17 | 2024-10-15 | 10.825 | 5,643 | +0 | 0.00% | 61,085 |
| 2024-10-16 | 2024-10-14 | 10.974 | 5,643 | +0 | 0.00% | 61,925 |
| 2024-10-15 | 2024-10-10 | 11.186 | 5,643 | +0 | 0.00% | 63,125 |
| 2024-10-14 | 2024-10-09 | 10.570 | 5,643 | +0 | 0.00% | 59,645 |
| 2024-10-10 | 2024-10-08 | 10.570 | 5,643 | +0 | 0.00% | 59,645 |
| 2024-10-09 | 2024-10-07 | 11.484 | 5,643 | +0 | 0.00% | 64,805 |
| 2024-10-08 | 2024-10-04 | 10.633 | 5,643 | +0 | 0.00% | 60,005 |
| 2024-10-07 | 2024-10-03 | 10.527 | 5,643 | +0 | 0.00% | 59,405 |
| 2024-10-04 | 2024-10-02 | 10.570 | 5,643 | +0 | 0.00% | 59,645 |
| 2024-10-03 | 2024-09-30 | 10.740 | 5,643 | +0 | 0.00% | 60,605 |
| 2024-10-02 | 2024-09-27 | 10.570 | 5,643 | +0 | 0.00% | 59,645 |
| 2024-09-30 | 2024-09-26 | 10.208 | 5,643 | +0 | 0.00% | 57,604 |
| 2024-09-27 | 2024-09-25 | 10.112 | 5,643 | +0 | 0.00% | 57,064 |
| 2024-09-26 | 2024-09-24 | 10.123 | 5,643 | +0 | 0.00% | 57,124 |
| 2024-09-25 | 2024-09-23 | 9.708 | 5,643 | +0 | 0.00% | 54,784 |
| 2024-09-24 | 2024-09-20 | 9.793 | 5,643 | +0 | 0.00% | 55,264 |
| 2024-09-23 | 2024-09-19 | 9.676 | 5,643 | +0 | 0.00% | 54,604 |
| 2024-09-20 | 2024-09-17 | 9.474 | 5,643 | +0 | 0.00% | 53,464 |
| 2024-09-19 | 2024-09-16 | 9.570 | 5,643 | +0 | 0.00% | 54,004 |
| 2024-09-17 | 2024-09-13 | 9.698 | 5,643 | +0 | 0.00% | 54,724 |
| 2024-09-16 | 2024-09-12 | 9.474 | 5,643 | +0 | 0.00% | 53,464 |
| 2024-09-13 | 2024-09-11 | 9.464 | 5,643 | +0 | 0.00% | 53,404 |
| 2024-09-12 | 2024-09-10 | 9.655 | 5,643 | +0 | 0.00% | 54,484 |
| 2024-09-11 | 2024-09-09 | 9.645 | 5,643 | +0 | 0.00% | 54,424 |
| 2024-09-10 | 2024-09-05 | 9.900 | 5,643 | +0 | 0.00% | 55,864 |
| 2024-09-09 | 2024-09-04 | 9.836 | 5,643 | +0 | 0.00% | 55,504 |
| 2024-09-05 | 2024-09-03 | 9.942 | 5,643 | +0 | 0.00% | 56,104 |
| 2024-09-04 | 2024-09-02 | 10.027 | 5,643 | +0 | 0.00% | 56,584 |
| 2024-09-03 | 2024-08-30 | 10.166 | 5,643 | +0 | 0.00% | 57,364 |
| 2024-09-02 | 2024-08-29 | 10.176 | 5,643 | +0 | 0.00% | 57,424 |
| 2024-08-30 | 2024-08-28 | 10.570 | 5,643 | +0 | 0.00% | 59,645 |
| 2024-08-29 | 2024-08-27 | 10.538 | 5,643 | +0 | 0.00% | 59,465 |
| 2024-08-28 | 2024-08-26 | 10.676 | 5,643 | +0 | 0.00% | 60,245 |
| 2024-08-27 | 2024-08-23 | 10.559 | 5,643 | +0 | 0.00% | 59,585 |
| 2024-08-26 | 2024-08-22 | 10.538 | 5,643 | +0 | 0.00% | 59,465 |
| 2024-08-23 | 2024-08-21 | 10.612 | 5,643 | +2,822 | 0.00% | 59,885 |
| 2024-05-23 | 2024-05-21 | 10.309 | 2,821 | +132 | 0.00% | 29,082 |
| 2024-03-21 | 2024-03-19 | 8.959 | 2,689 | -4,481 | 0.00% | 24,091 |
| 2023-12-22 | 2023-12-20 | 8.015 | 7,170 | +203 | 0.00% | 57,464 |
| 2023-05-22 | 2023-05-18 | 8.487 | 6,967 | +397 | 0.00% | 59,129 |
| 2022-05-26 | 2022-05-24 | 7.082 | 6,570 | +448 | 0.00% | 46,530 |
| 2022-03-22 | 2022-03-18 | 7.082 | 6,122 | -22,194 | 0.00% | 43,358 |
| 2022-03-21 | 2022-03-17 | 7.161 | 28,316 | -41,326 | 0.01% | 202,761 |
| 2022-03-17 | 2022-03-15 | 6.468 | 69,642 | -3,061 | 0.02% | 450,452 |
| 2022-03-02 | 2022-02-28 | 7.618 | 72,703 | -17,602 | 0.02% | 553,851 |
| 2022-02-22 | 2022-02-18 | 7.958 | 90,305 | -4,591 | 0.03% | 718,624 |
| 2022-02-21 | 2022-02-17 | 7.958 | 94,896 | -12,245 | 0.03% | 755,157 |
| 2022-02-17 | 2022-02-15 | 7.958 | 107,141 | -11,479 | 0.03% | 852,600 |
| 2022-02-16 | 2022-02-14 | 8.049 | 118,620 | -45,153 | 0.04% | 954,797 |
| 2022-02-14 | 2022-02-10 | 7.958 | 163,773 | -3,826 | 0.05% | 1,303,263 |
| 2022-02-07 | 2022-01-31 | 7.683 | 167,599 | -15,306 | 0.05% | 1,287,719 |
| 2022-01-18 | 2022-01-14 | 7.971 | 182,905 | -8,418 | 0.05% | 1,457,900 |
| 2022-01-17 | 2022-01-13 | 7.892 | 191,323 | -8,418 | 0.06% | 1,509,998 |
| 2022-01-14 | 2022-01-12 | 8.036 | 199,741 | +9,183 | 0.06% | 1,605,146 |
| 2022-01-13 | 2022-01-11 | 7.879 | 190,558 | +23,724 | 0.06% | 1,501,471 |
| 2022-01-12 | 2022-01-10 | 7.984 | 166,834 | +1,531 | 0.05% | 1,331,981 |
| 2022-01-11 | 2022-01-07 | 8.049 | 165,303 | +159,181 | 0.05% | 1,330,558 |
| 2021-05-26 | 2021-05-24 | 8.045 | 6,122 | +394 | 0.00% | 49,251 |
| 2021-05-03 | 2021-04-29 | 7.598 | 5,728 | +5,728 | 0.00% | 43,522 |
| 2020-04-09 | 2020-04-07 | 7.578 | 0 | -13,433 | ||
| 2020-01-15 | 2020-01-13 | 8.769 | 13,433 | -2,687 | 0.00% | 117,798 |
| 2019-05-27 | 2019-05-23 | 8.882 | 16,120 | +988 | 0.01% | 143,174 |
| 2018-06-27 | 2018-06-25 | 8.644 | 15,132 | -7,566 | 0.01% | 130,799 |
| 2018-06-21 | 2018-06-19 | 8.882 | 22,698 | +6,305 | 0.01% | 201,598 |
| 2018-06-04 | 2018-05-31 | 10.301 | 16,393 | +996 | 0.01% | 168,862 |
| 2018-04-26 | 2018-04-24 | 10.402 | 15,397 | -3,553 | 0.01% | 160,162 |
| 2018-03-22 | 2018-03-20 | 10.571 | 18,950 | +5,922 | 0.01% | 200,321 |
| 2017-08-15 | 2017-08-11 | 10.622 | 13,028 | +3,553 | 0.00% | 138,380 |
| 2017-05-29 | 2017-05-25 | 12.323 | 9,475 | +464 | 0.00% | 116,759 |
| 2017-05-09 | 2017-05-05 | 12.021 | 9,011 | +2,253 | 0.00% | 108,321 |
| 2017-04-13 | 2017-04-11 | 12.341 | 6,758 | +4,505 | 0.00% | 83,398 |
| 2016-12-30 | 2016-12-28 | 12.571 | 2,253 | -4,505 | 0.00% | 28,324 |
| 2016-12-21 | 2016-12-19 | 13.929 | 6,758 | +305 | 0.00% | 94,135 |
| 2016-12-14 | 2016-12-12 | 14.060 | 6,453 | +2,151 | 0.00% | 90,726 |
| 2016-11-07 | 2016-11-03 | 14.376 | 4,302 | +4,302 | 0.00% | 61,844 |
| 2016-10-19 | 2016-10-17 | 14.673 | 0 | -12,905 | ||
| 2016-10-07 | 2016-10-05 | 14.617 | 12,905 | +3,226 | 0.01% | 188,638 |
| 2016-10-04 | 2016-09-30 | 14.748 | 9,679 | +5,377 | 0.00% | 142,742 |
| 2016-09-29 | 2016-09-27 | 14.878 | 4,302 | +4,302 | 0.00% | 64,004 |
| 2016-09-06 | 2016-09-02 | 14.655 | 0 | -5,377 | ||
| 2016-09-02 | 2016-08-31 | 14.692 | 5,377 | +5,377 | 0.00% | 78,998 |
| 2015-11-11 | 2015-11-09 | 14.097 | 0 | -5,377 | ||
| 2015-11-05 | 2015-11-03 | 11.977 | 5,377 | +5,377 | 0.00% | 64,398 |
| 2015-09-10 | 2015-09-08 | 10.935 | 0 | -6,453 | ||
| 2015-09-02 | 2015-08-31 | 10.414 | 6,453 | +6,453 | 0.00% | 67,205 |
| 2015-04-10 | 2015-04-08 | 15.984 | 0 | -36,823 | ||
| 2015-03-09 | 2015-03-05 | 13.516 | 36,823 | -5,186 | 0.02% | 497,711 |
| 2015-02-12 | 2015-02-10 | 12.302 | 42,009 | +5,186 | 0.02% | 516,777 |
| 2015-01-30 | 2015-01-28 | 13.304 | 36,823 | -3,112 | 0.02% | 489,901 |
| 2015-01-20 | 2015-01-16 | 12.706 | 39,935 | -6,223 | 0.02% | 507,433 |
| 2014-12-29 | 2014-12-22 | 11.723 | 46,158 | +6,223 | 0.02% | 541,116 |
| 2014-12-23 | 2014-12-19 | 11.897 | 39,935 | +25,932 | 0.02% | 475,093 |
| 2014-12-15 | 2014-12-11 | 11.781 | 14,003 | -5,186 | 0.01% | 164,969 |
| 2014-12-12 | 2014-12-10 | 12.089 | 19,189 | -2,075 | 0.01% | 231,985 |
| 2014-12-11 | 2014-12-09 | 11.492 | 21,264 | +5,186 | 0.01% | 244,361 |
| 2014-12-08 | 2014-12-04 | 11.916 | 16,078 | +5,187 | 0.01% | 191,585 |
| 2014-09-29 | 2014-09-25 | 13.921 | 10,891 | -2,075 | 0.00% | 151,616 |
| 2014-09-24 | 2014-09-22 | 14.133 | 12,966 | -1,037 | 0.01% | 183,253 |
| 2014-09-08 | 2014-09-04 | 13.786 | 14,003 | +519 | 0.01% | 193,049 |
| 2014-09-05 | 2014-09-03 | 13.651 | 13,484 | +1,555 | 0.01% | 184,074 |
| 2014-08-22 | 2014-08-20 | 12.533 | 11,929 | -25,931 | 0.01% | 149,506 |
| 2014-07-16 | 2014-07-14 | 10.701 | 37,860 | -16,596 | 0.02% | 405,148 |
| 2014-05-27 | 2014-05-23 | 9.255 | 54,456 | -519 | 0.02% | 503,996 |
| 2014-05-23 | 2014-05-21 | 9.332 | 54,975 | -519 | 0.02% | 513,039 |
| 2014-05-20 | 2014-05-16 | 10.793 | 55,494 | -1,556 | 0.02% | 598,929 |
| 2014-05-19 | 2014-05-15 | 10.917 | 57,050 | +4,153 | 0.02% | 622,841 |
| 2014-05-15 | 2014-05-13 | 10.813 | 52,897 | -2,885 | 0.02% | 572,001 |
| 2014-05-13 | 2014-05-09 | 10.730 | 55,782 | +3,847 | 0.03% | 598,558 |
| 2014-04-22 | 2014-04-16 | 9.815 | 51,935 | +14,426 | 0.02% | 509,758 |
| 2014-04-17 | 2014-04-15 | 9.878 | 37,509 | +9,618 | 0.02% | 370,503 |
| 2014-04-07 | 2014-04-03 | 9.295 | 27,891 | -7,213 | 0.01% | 259,259 |
| 2014-04-01 | 2014-03-28 | 9.233 | 35,104 | -9,618 | 0.02% | 324,117 |
| 2014-03-18 | 2014-03-14 | 8.755 | 44,722 | +16,831 | 0.02% | 391,530 |
| 2013-10-21 | 2013-10-17 | 9.254 | 27,891 | +6,251 | 0.01% | 258,099 |
| 2013-10-18 | 2013-10-16 | 9.087 | 21,640 | +3,367 | 0.01% | 196,653 |
| 2013-10-17 | 2013-10-15 | 9.212 | 18,273 | -1,443 | 0.01% | 168,335 |
| 2013-10-10 | 2013-10-08 | 8.942 | 19,716 | +5,770 | 0.01% | 176,299 |
| 2013-10-07 | 2013-10-03 | 8.817 | 13,946 | -4,808 | 0.01% | 122,964 |
| 2013-09-30 | 2013-09-26 | 8.817 | 18,754 | -4,809 | 0.01% | 165,357 |
| 2013-06-25 | 2013-06-21 | 7.944 | 23,563 | -6,252 | 0.01% | 187,179 |
| 2013-06-13 | 2013-06-10 | 8.006 | 29,815 | -61,552 | 0.01% | 238,703 |
| 2013-06-10 | 2013-06-06 | 7.965 | 91,367 | +13,464 | 0.04% | 727,696 |
| 2013-06-05 | 2013-06-03 | 8.006 | 77,903 | -6,251 | 0.04% | 623,702 |
| 2013-06-04 | 2013-05-31 | 8.214 | 84,154 | +48,088 | 0.04% | 691,248 |
| 2013-06-03 | 2013-05-30 | 8.256 | 36,066 | +6,251 | 0.02% | 297,749 |
| 2013-05-13 | 2013-05-09 | 10.124 | 29,815 | +2,501 | 0.01% | 301,845 |
| 2013-04-09 | 2013-04-05 | 9.534 | 27,314 | +2,203 | 0.01% | 260,404 |
| 2013-04-08 | 2013-04-03 | 9.761 | 25,111 | +4,406 | 0.01% | 245,102 |
| 2013-03-15 | 2013-03-13 | 9.647 | 20,705 | -4,846 | 0.01% | 199,746 |
| 2013-03-13 | 2013-03-11 | 10.079 | 25,551 | +6,608 | 0.01% | 257,516 |
| 2013-02-28 | 2013-02-26 | 9.398 | 18,943 | +1,762 | 0.01% | 178,018 |
| 2013-02-22 | 2013-02-20 | 9.942 | 17,181 | -4,406 | 0.01% | 170,819 |
| 2013-02-06 | 2013-02-04 | 10.124 | 21,587 | +4,406 | 0.01% | 218,545 |
| 2013-01-30 | 2013-01-28 | 9.988 | 17,181 | +4,405 | 0.01% | 171,599 |
| 2013-01-17 | 2013-01-15 | 9.715 | 12,776 | -8,811 | 0.01% | 124,123 |
| 2012-12-14 | 2012-12-12 | 8.739 | 21,587 | +4,406 | 0.01% | 188,654 |
| 2012-12-12 | 2012-12-10 | 8.853 | 17,181 | +4,405 | 0.01% | 152,099 |
| 2012-08-07 | 2012-08-03 | 7.922 | 12,776 | -4,405 | 0.01% | 101,213 |
| 2012-07-31 | 2012-07-27 | 7.536 | 17,181 | +4,405 | 0.01% | 129,479 |
| 2012-05-21 | 2012-05-17 | 9.793 | 12,776 | +1,226 | 0.01% | 125,109 |
| 2012-04-26 | 2012-04-24 | 10.295 | 11,550 | +1,195 | 0.01% | 118,904 |
| 2012-01-27 | 2012-01-20 | 8.487 | 10,355 | -4,779 | 0.01% | 87,881 |
| 2011-12-05 | 2011-12-01 | 8.236 | 15,134 | +4,779 | 0.01% | 124,640 |
| 2011-11-15 | 2011-11-11 | 8.788 | 10,355 | -4,779 | 0.01% | 91,001 |
| 2011-11-09 | 2011-11-07 | 8.688 | 15,134 | +4,779 | 0.01% | 131,480 |
| 2011-11-03 | 2011-11-01 | 8.562 | 10,355 | -4,779 | 0.01% | 88,661 |
| 2011-10-13 | 2011-10-11 | 7.934 | 15,134 | +4,779 | 0.01% | 120,080 |
| 2011-04-20 | 2011-04-18 | 12.903 | 10,355 | +784 | 0.01% | 133,613 |
| 2011-03-22 | 2011-03-18 | 11.137 | 9,571 | -3,682 | 0.01% | 106,597 |
| 2011-03-21 | 2011-03-17 | 11.029 | 13,253 | +3,682 | 0.01% | 146,165 |
| 2011-03-17 | 2011-03-15 | 11.219 | 9,571 | -3,682 | 0.01% | 107,377 |
| 2011-02-25 | 2011-02-23 | 11.681 | 13,253 | +3,682 | 0.01% | 154,805 |
| 2010-12-20 | 2010-12-16 | 11.735 | 9,571 | -5,522 | 0.01% | 112,317 |
| 2010-12-03 | 2010-12-01 | 12.088 | 15,093 | +5,522 | 0.01% | 182,448 |
| 2010-11-17 | 2010-11-15 | 12.306 | 9,571 | -5,522 | 0.01% | 117,777 |
| 2010-11-16 | 2010-11-12 | 12.143 | 15,093 | +5,522 | 0.01% | 183,268 |
| 2010-11-12 | 2010-11-10 | 12.496 | 9,571 | -5,522 | 0.01% | 119,597 |
| 2010-11-09 | 2010-11-05 | 12.930 | 15,093 | +5,522 | 0.01% | 195,158 |
| 2010-11-01 | 2010-10-28 | 12.577 | 9,571 | -5,522 | 0.01% | 120,377 |
| 2010-09-27 | 2010-09-22 | 11.273 | 15,093 | +2,577 | 0.01% | 170,148 |
| 2010-09-16 | 2010-09-14 | 11.599 | 12,516 | -3,682 | 0.01% | 145,177 |
| 2010-09-13 | 2010-09-09 | 10.866 | 16,198 | +3,682 | 0.01% | 176,005 |
| 2010-09-10 | 2010-09-08 | 10.866 | 12,516 | +2,945 | 0.01% | 135,997 |
| 2010-06-10 | 2010-06-08 | 10.187 | 9,571 | -368 | 0.01% | 97,497 |
| 2010-05-07 | 2010-05-05 | 13.699 | 9,939 | +1,104 | 0.01% | 136,155 |
| 2010-05-06 | 2010-05-04 | 14.165 | 8,835 | +601 | 0.01% | 125,152 |
| 2010-03-30 | 2010-03-26 | 10.959 | 8,234 | -4,117 | 0.01% | 90,239 |
| 2009-11-18 | 2009-11-16 | 9.618 | 12,351 | -343 | 0.01% | 118,798 |
| 2009-10-29 | 2009-10-27 | 8.832 | 12,694 | -6,176 | 0.01% | 112,107 |
| 2009-10-23 | 2009-10-21 | 8.773 | 18,870 | -3,431 | 0.01% | 165,551 |
| 2009-10-05 | 2009-09-30 | 8.278 | 22,301 | +6,176 | 0.01% | 184,602 |
| 2009-09-14 | 2009-09-10 | 8.365 | 16,125 | +343 | 0.01% | 134,889 |
| 2009-06-18 | 2009-06-16 | 8.423 | 15,782 | -3,431 | 0.01% | 132,939 |
| 2009-06-15 | 2009-06-11 | 8.890 | 19,213 | -19,899 | 0.01% | 170,800 |
| 2009-06-12 | 2009-06-10 | 7.899 | 39,112 | +4,117 | 0.03% | 308,939 |
| 2009-06-09 | 2009-06-05 | 7.870 | 34,995 | +3,431 | 0.02% | 275,399 |
| 2009-06-08 | 2009-06-04 | 7.986 | 31,564 | -6,862 | 0.02% | 252,079 |
| 2009-06-05 | 2009-06-03 | 8.015 | 38,426 | +3,431 | 0.03% | 308,000 |
| 2009-05-21 | 2009-05-19 | 8.074 | 34,995 | +6,862 | 0.02% | 282,539 |
| 2009-05-19 | 2009-05-15 | 7.637 | 28,133 | -4,804 | 0.02% | 214,838 |
| 2009-05-15 | 2009-05-13 | 9.170 | 32,937 | +6,862 | 0.02% | 302,028 |
| 2009-05-14 | 2009-05-12 | 9.075 | 26,075 | +2,040 | 0.02% | 236,631 |
| 2009-05-13 | 2009-05-11 | 8.949 | 24,035 | +5,692 | 0.02% | 215,078 |
| 2009-05-12 | 2009-05-08 | 8.822 | 18,343 | +4,428 | 0.01% | 161,823 |
| 2009-05-08 | 2009-05-06 | 9.012 | 13,915 | +6,325 | 0.01% | 125,399 |
| 2009-04-20 | 2009-04-16 | 8.759 | 7,590 | -3,163 | 0.01% | 66,479 |
| 2009-03-23 | 2009-03-19 | 6.545 | 10,753 | -4,427 | 0.01% | 70,383 |
| 2009-03-17 | 2009-03-13 | 6.198 | 15,180 | +4,427 | 0.01% | 94,079 |
| 2008-11-19 | 2008-11-17 | 4.806 | 10,753 | -5,060 | 0.01% | 51,682 |
| 2008-11-11 | 2008-11-07 | 4.775 | 15,813 | -3,162 | 0.01% | 75,502 |
| 2008-11-10 | 2008-11-06 | 4.458 | 18,975 | +3,162 | 0.01% | 84,599 |
| 2008-11-07 | 2008-11-05 | 4.711 | 15,813 | +5,060 | 0.01% | 74,502 |
| 2008-05-26 | 2008-05-22 | 10.435 | 10,753 | -9,487 | 0.01% | 112,204 |
| 2008-05-21 | 2008-05-19 | 9.866 | 20,240 | -6,325 | 0.01% | 199,678 |
| 2008-05-16 | 2008-05-14 | 13.199 | 26,565 | -12,012 | 0.02% | 350,643 |
| 2008-04-25 | 2008-04-23 | 11.428 | 38,577 | +28,789 | 0.03% | 440,856 |
| 2008-03-06 | 2008-03-04 | 10.837 | 9,788 | -576 | 0.01% | 106,077 |
| 2007-12-27 | 2007-12-20 | 17.785 | 10,364 | +2,879 | 0.01% | 184,319 |
| 2007-10-15 | 2007-10-11 | 25.009 | 7,485 | +288 | 0.01% | 187,196 |
| 2007-10-12 | 2007-10-10 | 25.183 | 7,197 | +576 | 0.01% | 181,243 |
| 2007-10-02 | 2007-09-27 | 22.509 | 6,621 | -288 | 0.01% | 149,029 |
| 2007-09-11 | 2007-09-07 | 22.717 | 6,909 | -288 | 0.01% | 156,951 |
| 2007-08-30 | 2007-08-28 | 23.585 | 7,197 | -5,758 | 0.01% | 169,744 |
| 2007-08-08 | 2007-08-06 | 23.690 | 12,955 | -11,516 | 0.01% | 306,898 |
| 2007-08-06 | 2007-08-02 | 25.531 | 24,471 | +8,637 | 0.02% | 624,757 |
| 2007-08-03 | 2007-08-01 | 26.920 | 15,834 | +8,637 | 0.01% | 426,250 |
| 2007-07-18 | 2007-07-16 | 25.322 | 7,197 | -864 | 0.01% | 182,243 |
| 2007-07-11 | 2007-07-09 | 22.439 | 8,061 | +2,879 | 0.01% | 180,881 |
| 2007-07-10 | 2007-07-06 | 22.647 | 5,182 | -288 | 0.00% | 117,359 |
| 2007-07-09 | 2007-07-05 | 22.821 | 5,470 | -576 | 0.00% | 124,832 |
| 2007-07-06 | 2007-07-04 | 21.189 | 6,046 | +576 | 0.00% | 128,106 |
| 2007-06-26 | 2007-06-22 | 21.605 | 5,470 | 0.00% | 118,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy