History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-10-13 | 2025-10-09 | 10.510 | 5,000 | +0 | 0.00% | 52,550 |
| 2025-10-10 | 2025-10-08 | 10.410 | 5,000 | +0 | 0.00% | 52,050 |
| 2025-10-09 | 2025-10-06 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-10-08 | 2025-10-03 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2025-10-06 | 2025-10-02 | 10.450 | 5,000 | +0 | 0.00% | 52,250 |
| 2025-10-03 | 2025-09-30 | 10.730 | 5,000 | +0 | 0.00% | 53,650 |
| 2025-10-02 | 2025-09-29 | 10.740 | 5,000 | +0 | 0.00% | 53,700 |
| 2025-09-30 | 2025-09-26 | 10.710 | 5,000 | +0 | 0.00% | 53,550 |
| 2025-09-29 | 2025-09-25 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-09-25 | 2025-09-23 | 10.920 | 5,000 | +0 | 0.00% | 54,600 |
| 2025-09-24 | 2025-09-22 | 10.870 | 5,000 | +0 | 0.00% | 54,350 |
| 2025-09-23 | 2025-09-19 | 11.170 | 5,000 | +0 | 0.00% | 55,850 |
| 2025-09-22 | 2025-09-18 | 11.260 | 5,000 | +0 | 0.00% | 56,300 |
| 2025-09-19 | 2025-09-17 | 11.290 | 5,000 | +0 | 0.00% | 56,450 |
| 2025-09-18 | 2025-09-16 | 11.250 | 5,000 | +0 | 0.00% | 56,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 5,000 | +0 | 0.00% | 56,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 5,000 | +0 | 0.00% | 56,850 |
| 2025-09-15 | 2025-09-11 | 11.350 | 5,000 | +0 | 0.00% | 56,750 |
| 2025-09-12 | 2025-09-10 | 11.360 | 5,000 | +0 | 0.00% | 56,800 |
| 2025-09-11 | 2025-09-09 | 11.180 | 5,000 | +0 | 0.00% | 55,900 |
| 2025-09-10 | 2025-09-08 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-09-09 | 2025-09-05 | 11.150 | 5,000 | +0 | 0.00% | 55,750 |
| 2025-09-08 | 2025-09-04 | 11.170 | 5,000 | +0 | 0.00% | 55,850 |
| 2025-09-05 | 2025-09-03 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 11.110 | 5,000 | -10,000 | 0.00% | 55,550 |
| 2025-09-01 | 2025-08-28 | 12.100 | 15,000 | +10,000 | 0.00% | 181,500 |
| 2025-05-22 | 2025-05-20 | 11.586 | 5,000 | +201 | 0.00% | 57,930 |
| 2025-03-05 | 2025-03-03 | 10.794 | 4,799 | -2,879 | 0.00% | 51,801 |
| 2025-02-21 | 2025-02-19 | 11.169 | 7,678 | -960 | 0.00% | 85,758 |
| 2024-12-13 | 2024-12-11 | 11.169 | 8,638 | -960 | 0.00% | 96,480 |
| 2024-11-14 | 2024-11-12 | 9.888 | 9,598 | -48,948 | 0.00% | 94,902 |
| 2024-11-13 | 2024-11-11 | 9.909 | 58,546 | -36,472 | 0.01% | 580,106 |
| 2024-11-07 | 2024-11-05 | 9.763 | 95,018 | +12,477 | 0.02% | 927,630 |
| 2024-11-04 | 2024-10-31 | 9.794 | 82,541 | +12,477 | 0.02% | 808,401 |
| 2024-11-01 | 2024-10-30 | 10.159 | 70,064 | +12,477 | 0.02% | 711,752 |
| 2024-10-18 | 2024-10-16 | 11.101 | 57,587 | +1,161 | 0.01% | 639,293 |
| 2024-10-15 | 2024-10-10 | 11.186 | 56,426 | +1,881 | 0.01% | 631,204 |
| 2024-10-09 | 2024-10-07 | 11.484 | 54,545 | -11,285 | 0.01% | 626,403 |
| 2024-10-03 | 2024-09-30 | 10.740 | 65,830 | -940 | 0.02% | 707,001 |
| 2024-09-12 | 2024-09-10 | 9.655 | 66,770 | -9,405 | 0.02% | 644,677 |
| 2024-09-11 | 2024-09-09 | 9.645 | 76,175 | +9,405 | 0.02% | 734,674 |
| 2024-09-02 | 2024-08-29 | 10.176 | 66,770 | +9,404 | 0.02% | 679,467 |
| 2024-08-22 | 2024-08-20 | 10.782 | 57,366 | -9,404 | 0.01% | 618,539 |
| 2024-07-22 | 2024-07-18 | 9.762 | 66,770 | -12,226 | 0.02% | 651,777 |
| 2024-07-19 | 2024-07-17 | 9.772 | 78,996 | +12,226 | 0.02% | 771,961 |
| 2024-07-02 | 2024-06-27 | 10.240 | 66,770 | -4,702 | 0.02% | 683,727 |
| 2024-06-28 | 2024-06-26 | 10.187 | 71,472 | +4,702 | 0.02% | 728,075 |
| 2024-05-23 | 2024-05-21 | 10.309 | 66,770 | +3,133 | 0.02% | 688,338 |
| 2023-12-22 | 2023-12-20 | 8.015 | 63,637 | +1,802 | 0.02% | 510,022 |
| 2023-05-22 | 2023-05-18 | 8.487 | 61,835 | +3,526 | 0.02% | 524,794 |
| 2023-05-02 | 2023-04-27 | 8.402 | 58,309 | -8,213 | 0.02% | 489,899 |
| 2022-05-26 | 2022-05-24 | 7.082 | 66,522 | +4,533 | 0.02% | 471,126 |
| 2021-10-18 | 2021-10-12 | 7.252 | 61,989 | -765 | 0.02% | 449,552 |
| 2021-06-24 | 2021-06-22 | 7.030 | 62,754 | -15,306 | 0.02% | 441,160 |
| 2021-06-16 | 2021-06-11 | 7.357 | 78,060 | -13,775 | 0.02% | 574,261 |
| 2021-06-08 | 2021-06-04 | 7.239 | 91,835 | +16,836 | 0.03% | 664,799 |
| 2021-06-04 | 2021-06-02 | 7.409 | 74,999 | -5,357 | 0.02% | 555,662 |
| 2021-05-31 | 2021-05-27 | 7.435 | 80,356 | -16,836 | 0.02% | 597,452 |
| 2021-05-26 | 2021-05-24 | 8.045 | 97,192 | +6,263 | 0.03% | 781,909 |
| 2021-05-24 | 2021-05-20 | 8.129 | 90,929 | +14,320 | 0.03% | 739,143 |
| 2021-05-20 | 2021-05-17 | 8.003 | 76,609 | +5,728 | 0.02% | 613,109 |
| 2021-05-14 | 2021-05-12 | 7.822 | 70,881 | +7,159 | 0.02% | 554,397 |
| 2021-05-11 | 2021-05-07 | 7.458 | 63,722 | -12,887 | 0.02% | 475,263 |
| 2021-04-29 | 2021-04-27 | 7.626 | 76,609 | +12,887 | 0.02% | 584,219 |
| 2021-04-22 | 2021-04-20 | 7.696 | 63,722 | -12,887 | 0.02% | 490,393 |
| 2021-04-19 | 2021-04-15 | 7.472 | 76,609 | +12,887 | 0.02% | 572,449 |
| 2021-04-12 | 2021-04-08 | 7.416 | 63,722 | -716 | 0.02% | 472,593 |
| 2021-03-08 | 2021-03-04 | 7.025 | 64,438 | +716 | 0.02% | 452,703 |
| 2021-02-23 | 2021-02-19 | 6.997 | 63,722 | +1,432 | 0.02% | 445,893 |
| 2020-09-24 | 2020-09-22 | 7.025 | 62,290 | +1,432 | 0.02% | 437,612 |
| 2020-07-16 | 2020-07-14 | 7.486 | 60,858 | -2,864 | 0.02% | 455,602 |
| 2020-05-27 | 2020-05-25 | 7.697 | 63,722 | +3,944 | 0.02% | 490,490 |
| 2020-01-17 | 2020-01-15 | 8.888 | 59,778 | -6,716 | 0.02% | 531,332 |
| 2019-11-29 | 2019-11-27 | 8.412 | 66,494 | -33,583 | 0.02% | 559,346 |
| 2019-11-25 | 2019-11-21 | 8.367 | 100,077 | -26,867 | 0.03% | 837,376 |
| 2019-08-15 | 2019-08-13 | 7.370 | 126,944 | -6,717 | 0.04% | 935,551 |
| 2019-08-09 | 2019-08-07 | 7.548 | 133,661 | -26,866 | 0.05% | 1,008,934 |
| 2019-07-24 | 2019-07-22 | 8.099 | 160,527 | +26,866 | 0.05% | 1,300,160 |
| 2019-07-22 | 2019-07-18 | 8.174 | 133,661 | +13,434 | 0.05% | 1,092,514 |
| 2019-07-19 | 2019-07-17 | 8.189 | 120,227 | +13,433 | 0.04% | 984,498 |
| 2019-05-27 | 2019-05-23 | 8.882 | 106,794 | +6,544 | 0.04% | 948,518 |
| 2019-05-08 | 2019-05-06 | 9.231 | 100,250 | +3,152 | 0.04% | 925,376 |
| 2019-04-29 | 2019-04-25 | 9.469 | 97,098 | +3,153 | 0.03% | 919,381 |
| 2019-04-02 | 2019-03-29 | 9.691 | 93,945 | -3,153 | 0.03% | 910,386 |
| 2018-12-12 | 2018-12-10 | 7.994 | 97,098 | +5,044 | 0.03% | 776,161 |
| 2018-11-27 | 2018-11-23 | 8.216 | 92,054 | +5,044 | 0.03% | 756,281 |
| 2018-07-04 | 2018-06-29 | 8.660 | 87,010 | -3,783 | 0.03% | 753,482 |
| 2018-06-20 | 2018-06-15 | 9.009 | 90,793 | -10,088 | 0.03% | 817,921 |
| 2018-06-08 | 2018-06-06 | 9.183 | 100,881 | -3,783 | 0.04% | 926,401 |
| 2018-06-07 | 2018-06-05 | 9.088 | 104,664 | -2,522 | 0.04% | 951,180 |
| 2018-06-04 | 2018-05-31 | 10.301 | 107,186 | +6,515 | 0.04% | 1,104,108 |
| 2018-05-31 | 2018-05-29 | 9.963 | 100,671 | +5,922 | 0.04% | 1,002,998 |
| 2018-05-28 | 2018-05-24 | 10.048 | 94,749 | +2,961 | 0.04% | 951,997 |
| 2018-05-24 | 2018-05-21 | 10.267 | 91,788 | +3,553 | 0.04% | 942,396 |
| 2018-05-14 | 2018-05-10 | 10.318 | 88,235 | +1,184 | 0.03% | 910,387 |
| 2018-03-05 | 2018-03-01 | 10.250 | 87,051 | -592 | 0.03% | 892,290 |
| 2018-01-30 | 2018-01-26 | 11.061 | 87,643 | +2,369 | 0.03% | 969,398 |
| 2018-01-29 | 2018-01-25 | 11.027 | 85,274 | -23,688 | 0.03% | 940,315 |
| 2018-01-17 | 2018-01-15 | 10.402 | 108,962 | +1,185 | 0.04% | 1,133,443 |
| 2018-01-15 | 2018-01-11 | 10.588 | 107,777 | +1,184 | 0.04% | 1,141,136 |
| 2017-11-20 | 2017-11-16 | 10.774 | 106,593 | +23,687 | 0.04% | 1,148,400 |
| 2017-11-15 | 2017-11-13 | 11.010 | 82,906 | -4,737 | 0.03% | 912,804 |
| 2017-11-13 | 2017-11-09 | 11.095 | 87,643 | -5,922 | 0.03% | 972,358 |
| 2017-10-27 | 2017-10-25 | 11.534 | 93,565 | +592 | 0.04% | 1,079,140 |
| 2017-10-25 | 2017-10-23 | 11.669 | 92,973 | -592 | 0.04% | 1,084,872 |
| 2017-10-20 | 2017-10-18 | 11.702 | 93,565 | +4,737 | 0.04% | 1,094,940 |
| 2017-10-19 | 2017-10-17 | 11.500 | 88,828 | +5,922 | 0.03% | 1,021,506 |
| 2017-10-18 | 2017-10-16 | 11.449 | 82,906 | +5,922 | 0.03% | 949,204 |
| 2017-10-16 | 2017-10-12 | 11.534 | 76,984 | +5,922 | 0.03% | 887,902 |
| 2017-07-27 | 2017-07-25 | 10.976 | 71,062 | -11,844 | 0.03% | 780,000 |
| 2017-07-19 | 2017-07-17 | 10.892 | 82,906 | -94,749 | 0.03% | 903,004 |
| 2017-07-12 | 2017-07-10 | 10.858 | 177,655 | -2,369 | 0.07% | 1,929,000 |
| 2017-07-05 | 2017-07-03 | 11.128 | 180,024 | +1,185 | 0.07% | 2,003,363 |
| 2017-06-26 | 2017-06-22 | 11.111 | 178,839 | +4,737 | 0.07% | 1,987,156 |
| 2017-06-12 | 2017-06-08 | 11.213 | 174,102 | +3,553 | 0.07% | 1,952,161 |
| 2017-06-06 | 2017-06-02 | 11.263 | 170,549 | -16,581 | 0.07% | 1,920,962 |
| 2017-05-29 | 2017-05-25 | 12.323 | 187,130 | +9,165 | 0.07% | 2,305,981 |
| 2017-05-10 | 2017-05-08 | 11.914 | 177,965 | +1,127 | 0.07% | 2,120,362 |
| 2017-05-09 | 2017-05-05 | 12.021 | 176,838 | +4,505 | 0.07% | 2,125,774 |
| 2017-04-19 | 2017-04-13 | 12.465 | 172,333 | +4,505 | 0.07% | 2,148,120 |
| 2017-04-05 | 2017-03-31 | 12.554 | 167,828 | +11,264 | 0.07% | 2,106,865 |
| 2017-02-15 | 2017-02-13 | 12.767 | 156,564 | -8,448 | 0.06% | 1,998,820 |
| 2017-02-14 | 2017-02-10 | 12.589 | 165,012 | -8,447 | 0.07% | 2,077,374 |
| 2017-02-13 | 2017-02-09 | 12.483 | 173,459 | +5,631 | 0.07% | 2,165,235 |
| 2017-02-02 | 2017-01-27 | 12.358 | 167,828 | -13,516 | 0.07% | 2,074,085 |
| 2017-02-01 | 2017-01-25 | 12.323 | 181,344 | -13,516 | 0.07% | 2,234,681 |
| 2017-01-20 | 2017-01-18 | 12.110 | 194,860 | -30,975 | 0.08% | 2,359,717 |
| 2017-01-12 | 2017-01-10 | 12.465 | 225,835 | +11,263 | 0.09% | 2,815,019 |
| 2017-01-04 | 2016-12-30 | 12.838 | 214,572 | -22,527 | 0.09% | 2,754,636 |
| 2016-12-23 | 2016-12-21 | 12.785 | 237,099 | -11,263 | 0.10% | 3,031,204 |
| 2016-12-22 | 2016-12-20 | 13.911 | 248,362 | -22,527 | 0.10% | 3,454,901 |
| 2016-12-21 | 2016-12-19 | 13.929 | 270,889 | +12,249 | 0.11% | 3,773,306 |
| 2016-11-30 | 2016-11-28 | 14.636 | 258,640 | +3,226 | 0.11% | 3,785,465 |
| 2016-11-15 | 2016-11-11 | 14.859 | 255,414 | +26,886 | 0.11% | 3,795,249 |
| 2016-11-11 | 2016-11-09 | 14.580 | 228,528 | -10,217 | 0.10% | 3,331,995 |
| 2016-11-10 | 2016-11-08 | 14.748 | 238,745 | +4,840 | 0.10% | 3,520,921 |
| 2016-11-08 | 2016-11-04 | 14.748 | 233,905 | +21,508 | 0.10% | 3,449,543 |
| 2016-11-07 | 2016-11-03 | 14.376 | 212,397 | +2,151 | 0.09% | 3,053,351 |
| 2016-11-04 | 2016-11-02 | 14.487 | 210,246 | +11,830 | 0.09% | 3,045,889 |
| 2016-11-02 | 2016-10-31 | 14.748 | 198,416 | +10,754 | 0.08% | 2,926,164 |
| 2016-10-20 | 2016-10-18 | 14.692 | 187,662 | +10,754 | 0.08% | 2,757,098 |
| 2016-10-17 | 2016-10-13 | 14.841 | 176,908 | -10,754 | 0.07% | 2,625,422 |
| 2016-10-11 | 2016-10-06 | 14.524 | 187,662 | +10,754 | 0.08% | 2,725,688 |
| 2016-09-28 | 2016-09-26 | 14.896 | 176,908 | +11,830 | 0.07% | 2,635,292 |
| 2016-09-26 | 2016-09-22 | 15.306 | 165,078 | +8,066 | 0.07% | 2,526,608 |
| 2016-09-21 | 2016-09-19 | 15.380 | 157,012 | +6,990 | 0.07% | 2,414,833 |
| 2016-09-19 | 2016-09-14 | 15.436 | 150,022 | +9,141 | 0.06% | 2,315,698 |
| 2016-09-13 | 2016-09-09 | 16.403 | 140,881 | -16,131 | 0.06% | 2,310,840 |
| 2016-09-07 | 2016-09-05 | 15.008 | 157,012 | +8,065 | 0.07% | 2,356,434 |
| 2016-08-23 | 2016-08-19 | 15.529 | 148,947 | +3,227 | 0.06% | 2,312,954 |
| 2016-08-19 | 2016-08-17 | 15.956 | 145,720 | +7,528 | 0.06% | 2,325,173 |
| 2016-08-18 | 2016-08-16 | 15.938 | 138,192 | -2,151 | 0.06% | 2,202,483 |
| 2016-08-17 | 2016-08-15 | 15.956 | 140,343 | +10,754 | 0.06% | 2,239,375 |
| 2016-08-15 | 2016-08-11 | 16.533 | 129,589 | -2,151 | 0.05% | 2,142,490 |
| 2016-08-12 | 2016-08-10 | 16.180 | 131,740 | +2,151 | 0.06% | 2,131,502 |
| 2016-08-04 | 2016-08-01 | 15.715 | 129,589 | -10,754 | 0.05% | 2,036,450 |
| 2016-08-01 | 2016-07-28 | 15.677 | 140,343 | -34,952 | 0.06% | 2,200,225 |
| 2016-07-29 | 2016-07-27 | 15.547 | 175,295 | -27,423 | 0.07% | 2,725,365 |
| 2016-07-28 | 2016-07-26 | 15.250 | 202,718 | -159,163 | 0.09% | 3,091,399 |
| 2016-06-08 | 2016-06-06 | 14.896 | 361,881 | -161,315 | 0.15% | 5,390,724 |
| 2016-06-01 | 2016-05-30 | 13.967 | 523,196 | -2,688 | 0.22% | 7,307,237 |
| 2016-05-26 | 2016-05-24 | 13.595 | 525,884 | -5,377 | 0.22% | 7,149,179 |
| 2016-05-19 | 2016-05-17 | 13.018 | 531,261 | -5,915 | 0.22% | 6,915,997 |
| 2016-05-18 | 2016-05-16 | 12.776 | 537,176 | -3,764 | 0.23% | 6,863,129 |
| 2016-05-17 | 2016-05-13 | 12.553 | 540,940 | +9,679 | 0.23% | 6,790,499 |
| 2016-05-16 | 2016-05-12 | 12.962 | 531,261 | +3,226 | 0.22% | 6,886,357 |
| 2016-05-12 | 2016-05-10 | 13.260 | 528,035 | -5,377 | 0.22% | 7,001,661 |
| 2016-05-11 | 2016-05-09 | 12.925 | 533,412 | +22,584 | 0.22% | 6,894,399 |
| 2016-05-10 | 2016-05-06 | 13.557 | 510,828 | +7,528 | 0.21% | 6,925,499 |
| 2016-05-06 | 2016-05-04 | 14.301 | 503,300 | -5,377 | 0.21% | 7,197,839 |
| 2016-05-04 | 2016-04-29 | 13.483 | 508,677 | +5,377 | 0.21% | 6,858,497 |
| 2016-04-11 | 2016-04-07 | 12.311 | 503,300 | +161,314 | 0.21% | 6,196,319 |
| 2016-04-01 | 2016-03-30 | 12.535 | 341,986 | -26,348 | 0.14% | 4,286,640 |
| 2016-03-29 | 2016-03-23 | 12.535 | 368,334 | -16,669 | 0.15% | 4,616,901 |
| 2016-03-24 | 2016-03-22 | 12.535 | 385,003 | +5,377 | 0.16% | 4,825,839 |
| 2016-03-21 | 2016-03-17 | 12.144 | 379,626 | -5,915 | 0.16% | 4,610,181 |
| 2016-03-18 | 2016-03-16 | 11.902 | 385,541 | +5,915 | 0.16% | 4,588,803 |
| 2016-03-16 | 2016-03-14 | 12.181 | 379,626 | -5,377 | 0.16% | 4,624,301 |
| 2016-03-14 | 2016-03-10 | 11.698 | 385,003 | +11,292 | 0.16% | 4,503,639 |
| 2016-03-11 | 2016-03-09 | 11.958 | 373,711 | +10,216 | 0.16% | 4,468,849 |
| 2016-03-10 | 2016-03-08 | 12.107 | 363,495 | +10,755 | 0.15% | 4,400,766 |
| 2016-03-04 | 2016-03-02 | 12.088 | 352,740 | -2,689 | 0.15% | 4,263,997 |
| 2016-03-03 | 2016-03-01 | 11.475 | 355,429 | +2,689 | 0.15% | 4,078,372 |
| 2016-02-19 | 2016-02-17 | 11.809 | 352,740 | -21,509 | 0.15% | 4,165,597 |
| 2016-02-16 | 2016-02-12 | 10.600 | 374,249 | +22,046 | 0.16% | 3,967,202 |
| 2016-02-15 | 2016-02-11 | 10.954 | 352,203 | +16,132 | 0.15% | 3,857,955 |
| 2016-02-11 | 2016-02-04 | 11.344 | 336,071 | -538 | 0.14% | 3,812,499 |
| 2016-02-05 | 2016-02-03 | 11.344 | 336,609 | +3,764 | 0.14% | 3,818,602 |
| 2016-02-04 | 2016-02-02 | 11.549 | 332,845 | +25,273 | 0.14% | 3,843,992 |
| 2016-02-02 | 2016-01-29 | 11.530 | 307,572 | -8,066 | 0.13% | 3,546,397 |
| 2016-01-29 | 2016-01-27 | 11.196 | 315,638 | +5,915 | 0.13% | 3,533,740 |
| 2016-01-28 | 2016-01-26 | 11.121 | 309,723 | -5,377 | 0.13% | 3,444,478 |
| 2016-01-27 | 2016-01-25 | 11.456 | 315,100 | -16,132 | 0.13% | 3,609,757 |
| 2016-01-26 | 2016-01-22 | 11.270 | 331,232 | -12,905 | 0.14% | 3,732,964 |
| 2016-01-25 | 2016-01-21 | 10.954 | 344,137 | +7,528 | 0.14% | 3,769,602 |
| 2016-01-22 | 2016-01-20 | 11.753 | 336,609 | +4,840 | 0.14% | 3,956,322 |
| 2016-01-15 | 2016-01-13 | 12.311 | 331,769 | -3,227 | 0.14% | 4,084,535 |
| 2016-01-14 | 2016-01-12 | 12.386 | 334,996 | +10,755 | 0.14% | 4,149,184 |
| 2016-01-12 | 2016-01-08 | 13.725 | 324,241 | -5,378 | 0.14% | 4,450,134 |
| 2016-01-11 | 2016-01-07 | 13.911 | 329,619 | +49,470 | 0.14% | 4,585,246 |
| 2016-01-08 | 2016-01-06 | 15.008 | 280,149 | +5,377 | 0.12% | 4,204,472 |
| 2016-01-07 | 2016-01-05 | 14.115 | 274,772 | +5,377 | 0.12% | 3,878,494 |
| 2016-01-06 | 2016-01-04 | 14.041 | 269,395 | -4,301 | 0.11% | 3,782,556 |
| 2016-01-05 | 2015-12-31 | 13.167 | 273,696 | +4,301 | 0.12% | 3,603,716 |
| 2016-01-04 | 2015-12-29 | 13.297 | 269,395 | -537 | 0.11% | 3,582,155 |
| 2015-12-30 | 2015-12-28 | 13.371 | 269,932 | -10,217 | 0.11% | 3,609,376 |
| 2015-12-15 | 2015-12-11 | 12.981 | 280,149 | -7,528 | 0.12% | 3,636,582 |
| 2015-12-11 | 2015-12-09 | 13.502 | 287,677 | -25,272 | 0.12% | 3,884,102 |
| 2015-12-10 | 2015-12-08 | 13.483 | 312,949 | -5,378 | 0.13% | 4,219,494 |
| 2015-12-09 | 2015-12-07 | 13.520 | 318,327 | -17,206 | 0.13% | 4,303,846 |
| 2015-11-18 | 2015-11-16 | 12.776 | 335,533 | +9,678 | 0.14% | 4,286,875 |
| 2015-11-12 | 2015-11-10 | 13.743 | 325,855 | +6,453 | 0.14% | 4,478,346 |
| 2015-11-11 | 2015-11-09 | 14.097 | 319,402 | -10,754 | 0.13% | 4,502,520 |
| 2015-11-04 | 2015-11-02 | 11.977 | 330,156 | +3,226 | 0.14% | 3,954,157 |
| 2015-10-27 | 2015-10-23 | 12.274 | 326,930 | -8,603 | 0.14% | 4,012,800 |
| 2015-10-15 | 2015-10-13 | 11.772 | 335,533 | +8,603 | 0.14% | 3,949,915 |
| 2015-10-06 | 2015-10-02 | 11.586 | 326,930 | -5,377 | 0.14% | 3,787,840 |
| 2015-10-05 | 2015-09-30 | 11.344 | 332,307 | -6,453 | 0.14% | 3,769,799 |
| 2015-10-02 | 2015-09-29 | 10.972 | 338,760 | +6,453 | 0.14% | 3,717,004 |
| 2015-09-30 | 2015-09-25 | 11.437 | 332,307 | +5,377 | 0.14% | 3,800,699 |
| 2015-09-21 | 2015-09-17 | 11.493 | 326,930 | -6,453 | 0.14% | 3,757,440 |
| 2015-09-11 | 2015-09-09 | 11.512 | 333,383 | -1,075 | 0.14% | 3,837,805 |
| 2015-09-10 | 2015-09-08 | 10.935 | 334,458 | -11,830 | 0.14% | 3,657,360 |
| 2015-09-02 | 2015-08-31 | 10.414 | 346,288 | +12,905 | 0.15% | 3,606,403 |
| 2015-08-24 | 2015-08-20 | 11.419 | 333,383 | +6,453 | 0.14% | 3,806,805 |
| 2015-08-21 | 2015-08-19 | 11.958 | 326,930 | -4,839 | 0.14% | 3,909,440 |
| 2015-08-20 | 2015-08-18 | 11.772 | 331,769 | +22,584 | 0.14% | 3,905,605 |
| 2015-08-18 | 2015-08-14 | 12.702 | 309,185 | +6,990 | 0.13% | 3,927,245 |
| 2015-08-11 | 2015-08-07 | 12.999 | 302,195 | -5,377 | 0.13% | 3,928,378 |
| 2015-08-06 | 2015-08-04 | 13.055 | 307,572 | -45,168 | 0.13% | 4,015,436 |
| 2015-07-31 | 2015-07-29 | 13.018 | 352,740 | +5,377 | 0.15% | 4,591,997 |
| 2015-07-30 | 2015-07-28 | 12.683 | 347,363 | -9,141 | 0.15% | 4,405,719 |
| 2015-07-29 | 2015-07-27 | 12.535 | 356,504 | +55,922 | 0.15% | 4,468,617 |
| 2015-07-20 | 2015-07-16 | 13.074 | 300,582 | -29,574 | 0.13% | 3,929,770 |
| 2015-07-17 | 2015-07-15 | 12.590 | 330,156 | +12,367 | 0.14% | 4,156,777 |
| 2015-07-16 | 2015-07-14 | 12.944 | 317,789 | -8,066 | 0.13% | 4,113,362 |
| 2015-07-14 | 2015-07-10 | 13.074 | 325,855 | -53,771 | 0.14% | 4,260,186 |
| 2015-07-13 | 2015-07-09 | 11.493 | 379,626 | +26,886 | 0.16% | 4,363,081 |
| 2015-07-09 | 2015-07-07 | 11.456 | 352,740 | +31,187 | 0.15% | 4,040,957 |
| 2015-07-07 | 2015-07-03 | 14.748 | 321,553 | +53,772 | 0.14% | 4,742,142 |
| 2015-07-03 | 2015-06-30 | 17.295 | 267,781 | +2,688 | 0.11% | 4,631,392 |
| 2015-07-02 | 2015-06-29 | 16.738 | 265,093 | +6,453 | 0.11% | 4,437,002 |
| 2015-06-12 | 2015-06-10 | 18.709 | 258,640 | +1,613 | 0.11% | 4,838,854 |
| 2015-06-11 | 2015-06-09 | 18.672 | 257,027 | +236,594 | 0.11% | 4,799,117 |
| 2015-06-08 | 2015-06-04 | 19.564 | 20,433 | -538 | 0.01% | 399,758 |
| 2015-05-29 | 2015-05-27 | 19.750 | 20,971 | -5,377 | 0.01% | 414,183 |
| 2015-05-28 | 2015-05-26 | 19.230 | 26,348 | -236,594 | 0.01% | 506,660 |
| 2015-05-20 | 2015-05-18 | 19.341 | 262,942 | -538 | 0.11% | 5,085,599 |
| 2015-05-19 | 2015-05-15 | 20.670 | 263,480 | -1,075 | 0.11% | 5,446,060 |
| 2015-05-18 | 2015-05-14 | 19.108 | 264,555 | +10,425 | 0.11% | 5,055,098 |
| 2015-05-15 | 2015-05-13 | 19.513 | 254,130 | -2,593 | 0.11% | 4,958,798 |
| 2015-05-14 | 2015-05-12 | 18.202 | 256,723 | +8,816 | 0.11% | 4,672,795 |
| 2015-05-12 | 2015-05-08 | 17.527 | 247,907 | +6,743 | 0.11% | 4,345,029 |
| 2015-05-11 | 2015-05-07 | 17.546 | 241,164 | +22,820 | 0.11% | 4,231,495 |
| 2015-05-08 | 2015-05-06 | 18.009 | 218,344 | +16,077 | 0.10% | 3,932,132 |
| 2015-04-30 | 2015-04-28 | 18.819 | 202,267 | +9,336 | 0.09% | 3,806,403 |
| 2015-04-29 | 2015-04-27 | 18.934 | 192,931 | -5,187 | 0.08% | 3,653,032 |
| 2015-04-13 | 2015-04-09 | 16.274 | 198,118 | +519 | 0.09% | 3,224,084 |
| 2015-04-08 | 2015-04-01 | 14.558 | 197,599 | -5,186 | 0.09% | 2,876,548 |
| 2015-03-30 | 2015-03-26 | 14.095 | 202,785 | -5,187 | 0.09% | 2,858,204 |
| 2015-03-20 | 2015-03-18 | 13.844 | 207,972 | +12,447 | 0.09% | 2,879,183 |
| 2015-03-13 | 2015-03-11 | 13.092 | 195,525 | -9,335 | 0.09% | 2,559,835 |
| 2015-03-11 | 2015-03-09 | 13.883 | 204,860 | -2,593 | 0.09% | 2,844,000 |
| 2015-03-10 | 2015-03-06 | 13.979 | 207,453 | +11,928 | 0.09% | 2,899,998 |
| 2015-03-09 | 2015-03-05 | 13.516 | 195,525 | -518 | 0.09% | 2,642,776 |
| 2015-02-11 | 2015-02-09 | 12.514 | 196,043 | +2,593 | 0.09% | 2,453,217 |
| 2015-01-16 | 2015-01-14 | 12.938 | 193,450 | -5,186 | 0.08% | 2,502,829 |
| 2014-12-12 | 2014-12-10 | 12.089 | 198,636 | -32,156 | 0.09% | 2,401,405 |
| 2014-12-11 | 2014-12-09 | 11.492 | 230,792 | -71,571 | 0.10% | 2,652,204 |
| 2014-12-08 | 2014-12-04 | 11.916 | 302,363 | -2,593 | 0.13% | 3,602,940 |
| 2014-12-03 | 2014-12-01 | 11.627 | 304,956 | -5,186 | 0.13% | 3,545,639 |
| 2014-12-02 | 2014-11-28 | 12.032 | 310,142 | -2,075 | 0.14% | 3,731,515 |
| 2014-11-20 | 2014-11-18 | 12.629 | 312,217 | -4,149 | 0.14% | 3,943,100 |
| 2014-11-18 | 2014-11-14 | 12.417 | 316,366 | +20,227 | 0.14% | 3,928,399 |
| 2014-11-14 | 2014-11-12 | 13.189 | 296,139 | +31,118 | 0.13% | 3,905,635 |
| 2014-11-07 | 2014-11-05 | 13.767 | 265,021 | -2,594 | 0.12% | 3,648,535 |
| 2014-10-31 | 2014-10-29 | 13.844 | 267,615 | -5,705 | 0.12% | 3,704,886 |
| 2014-10-21 | 2014-10-17 | 14.037 | 273,320 | -3,111 | 0.12% | 3,836,567 |
| 2014-10-20 | 2014-10-16 | 13.671 | 276,431 | +5,186 | 0.12% | 3,778,966 |
| 2014-10-13 | 2014-10-09 | 14.712 | 271,245 | -5,186 | 0.12% | 3,990,490 |
| 2014-10-06 | 2014-09-30 | 13.208 | 276,431 | +5,705 | 0.12% | 3,651,046 |
| 2014-09-26 | 2014-09-24 | 13.806 | 270,726 | +10,372 | 0.12% | 3,737,515 |
| 2014-09-25 | 2014-09-23 | 14.037 | 260,354 | +10,373 | 0.11% | 3,654,564 |
| 2014-09-23 | 2014-09-19 | 14.172 | 249,981 | -7,780 | 0.11% | 3,542,699 |
| 2014-09-19 | 2014-09-17 | 13.671 | 257,761 | +10,373 | 0.11% | 3,523,736 |
| 2014-09-11 | 2014-09-08 | 13.767 | 247,388 | +2,593 | 0.11% | 3,405,782 |
| 2014-09-08 | 2014-09-04 | 13.786 | 244,795 | -1,037 | 0.11% | 3,374,804 |
| 2014-09-05 | 2014-09-03 | 13.651 | 245,832 | -519 | 0.11% | 3,355,920 |
| 2014-09-02 | 2014-08-29 | 12.976 | 246,351 | +3,631 | 0.11% | 3,196,755 |
| 2014-09-01 | 2014-08-28 | 12.919 | 242,720 | +1,037 | 0.11% | 3,135,598 |
| 2014-08-28 | 2014-08-26 | 13.150 | 241,683 | -2,074 | 0.11% | 3,178,121 |
| 2014-08-21 | 2014-08-19 | 12.514 | 243,757 | -1,038 | 0.11% | 3,050,294 |
| 2014-08-15 | 2014-08-13 | 12.109 | 244,795 | -1,037 | 0.11% | 2,964,163 |
| 2014-08-13 | 2014-08-11 | 12.282 | 245,832 | -1,556 | 0.11% | 3,019,380 |
| 2014-08-11 | 2014-08-07 | 12.224 | 247,388 | +16,078 | 0.11% | 3,024,182 |
| 2014-08-06 | 2014-08-04 | 12.629 | 231,310 | -2,075 | 0.10% | 2,921,297 |
| 2014-07-30 | 2014-07-28 | 12.302 | 233,385 | -1,037 | 0.10% | 2,871,003 |
| 2014-07-29 | 2014-07-25 | 11.858 | 234,422 | -519 | 0.10% | 2,779,799 |
| 2014-07-25 | 2014-07-23 | 11.762 | 234,941 | -4,149 | 0.10% | 2,763,304 |
| 2014-07-24 | 2014-07-22 | 11.203 | 239,090 | -518 | 0.10% | 2,678,413 |
| 2014-07-22 | 2014-07-18 | 11.068 | 239,608 | +10,372 | 0.10% | 2,651,876 |
| 2014-07-18 | 2014-07-16 | 11.260 | 229,236 | +1,556 | 0.10% | 2,581,283 |
| 2014-07-16 | 2014-07-14 | 10.701 | 227,680 | -1,556 | 0.10% | 2,436,452 |
| 2014-07-10 | 2014-07-08 | 10.084 | 229,236 | -1,556 | 0.10% | 2,311,663 |
| 2014-07-09 | 2014-07-07 | 9.872 | 230,792 | -2,074 | 0.10% | 2,278,404 |
| 2014-06-20 | 2014-06-18 | 9.448 | 232,866 | +20,745 | 0.10% | 2,200,099 |
| 2014-06-17 | 2014-06-13 | 9.641 | 212,121 | +1,556 | 0.09% | 2,045,002 |
| 2014-06-13 | 2014-06-11 | 10.103 | 210,565 | -10,373 | 0.09% | 2,127,441 |
| 2014-06-09 | 2014-06-05 | 9.409 | 220,938 | +2,594 | 0.10% | 2,078,884 |
| 2014-06-06 | 2014-06-04 | 9.352 | 218,344 | +2,593 | 0.10% | 2,041,846 |
| 2014-05-27 | 2014-05-23 | 9.255 | 215,751 | +2,593 | 0.09% | 1,996,797 |
| 2014-05-26 | 2014-05-22 | 9.352 | 213,158 | +5,186 | 0.09% | 1,993,349 |
| 2014-05-23 | 2014-05-21 | 9.332 | 207,972 | +5,187 | 0.09% | 1,940,842 |
| 2014-05-19 | 2014-05-15 | 10.917 | 202,785 | +16,203 | 0.09% | 2,213,896 |
| 2014-05-16 | 2014-05-14 | 10.813 | 186,582 | -4,809 | 0.09% | 2,017,601 |
| 2014-05-15 | 2014-05-13 | 10.813 | 191,391 | +2,405 | 0.09% | 2,069,603 |
| 2014-05-14 | 2014-05-12 | 10.751 | 188,986 | +4,808 | 0.09% | 2,031,806 |
| 2014-05-13 | 2014-05-09 | 10.730 | 184,178 | -961 | 0.09% | 1,976,285 |
| 2014-05-12 | 2014-05-08 | 10.460 | 185,139 | +481 | 0.09% | 1,936,547 |
| 2014-05-09 | 2014-05-07 | 11.001 | 184,658 | -4,809 | 0.09% | 2,031,355 |
| 2014-05-08 | 2014-05-05 | 11.084 | 189,467 | -4,809 | 0.09% | 2,100,017 |
| 2014-04-25 | 2014-04-23 | 10.460 | 194,276 | -12,022 | 0.09% | 2,032,120 |
| 2014-04-24 | 2014-04-22 | 10.210 | 206,298 | +12,022 | 0.10% | 2,106,389 |
| 2014-04-23 | 2014-04-17 | 10.252 | 194,276 | -481 | 0.09% | 1,991,720 |
| 2014-04-17 | 2014-04-15 | 9.878 | 194,757 | -2,885 | 0.09% | 1,923,751 |
| 2014-04-16 | 2014-04-14 | 10.023 | 197,642 | -4,809 | 0.09% | 1,981,018 |
| 2014-04-15 | 2014-04-11 | 9.670 | 202,451 | -22,601 | 0.10% | 1,957,650 |
| 2014-04-14 | 2014-04-10 | 9.462 | 225,052 | -12,022 | 0.11% | 2,129,396 |
| 2014-04-11 | 2014-04-09 | 9.399 | 237,074 | +12,022 | 0.11% | 2,228,356 |
| 2014-04-09 | 2014-04-07 | 9.212 | 225,052 | -35,586 | 0.11% | 2,073,236 |
| 2014-04-07 | 2014-04-03 | 9.295 | 260,638 | +12,022 | 0.12% | 2,422,743 |
| 2014-04-02 | 2014-03-31 | 9.191 | 248,616 | +12,022 | 0.12% | 2,285,143 |
| 2014-03-26 | 2014-03-24 | 9.067 | 236,594 | -36,066 | 0.11% | 2,145,124 |
| 2014-03-25 | 2014-03-21 | 8.859 | 272,660 | +12,022 | 0.13% | 2,415,423 |
| 2014-03-24 | 2014-03-20 | 8.776 | 260,638 | +12,022 | 0.12% | 2,287,243 |
| 2014-03-20 | 2014-03-18 | 8.713 | 248,616 | -29,814 | 0.12% | 2,166,233 |
| 2014-03-19 | 2014-03-17 | 8.817 | 278,430 | +12,022 | 0.13% | 2,454,958 |
| 2014-03-18 | 2014-03-14 | 8.755 | 266,408 | -7,694 | 0.13% | 2,332,338 |
| 2014-03-13 | 2014-03-11 | 8.859 | 274,102 | -36,066 | 0.13% | 2,428,197 |
| 2014-03-12 | 2014-03-10 | 8.984 | 310,168 | -12,022 | 0.15% | 2,786,396 |
| 2014-03-11 | 2014-03-07 | 9.046 | 322,190 | +13,464 | 0.15% | 2,914,496 |
| 2014-03-10 | 2014-03-06 | 9.129 | 308,726 | -191,391 | 0.15% | 2,818,382 |
| 2014-03-07 | 2014-03-05 | 9.379 | 500,117 | +165,905 | 0.24% | 4,690,404 |
| 2014-03-06 | 2014-03-04 | 9.420 | 334,212 | -44,242 | 0.16% | 3,148,345 |
| 2014-03-05 | 2014-03-03 | 9.150 | 378,454 | +5,290 | 0.18% | 3,462,804 |
| 2014-03-04 | 2014-02-28 | 9.171 | 373,164 | +8,175 | 0.18% | 3,422,161 |
| 2014-03-03 | 2014-02-27 | 9.129 | 364,989 | +16,350 | 0.17% | 3,332,011 |
| 2014-02-28 | 2014-02-26 | 9.087 | 348,639 | +24,044 | 0.16% | 3,168,251 |
| 2014-02-24 | 2014-02-20 | 8.963 | 324,595 | +11,060 | 0.15% | 2,909,251 |
| 2014-02-21 | 2014-02-19 | 9.129 | 313,535 | -480 | 0.15% | 2,862,284 |
| 2014-02-20 | 2014-02-18 | 9.191 | 314,015 | +480 | 0.15% | 2,886,256 |
| 2014-02-19 | 2014-02-17 | 9.150 | 313,535 | -40,875 | 0.15% | 2,868,804 |
| 2014-02-18 | 2014-02-14 | 9.067 | 354,410 | +12,023 | 0.17% | 3,213,324 |
| 2014-02-13 | 2014-02-11 | 9.025 | 342,387 | +29,814 | 0.16% | 3,090,076 |
| 2014-02-12 | 2014-02-10 | 9.212 | 312,573 | +28,853 | 0.15% | 2,879,501 |
| 2014-02-11 | 2014-02-07 | 8.963 | 283,720 | -7,213 | 0.13% | 2,542,900 |
| 2014-02-10 | 2014-02-06 | 8.900 | 290,933 | +24,044 | 0.14% | 2,589,398 |
| 2014-02-05 | 2014-01-30 | 9.129 | 266,889 | +14,907 | 0.13% | 2,436,449 |
| 2014-02-04 | 2014-01-28 | 9.150 | 251,982 | +5,290 | 0.12% | 2,305,602 |
| 2014-01-28 | 2014-01-24 | 9.316 | 246,692 | -24,044 | 0.12% | 2,298,239 |
| 2014-01-27 | 2014-01-23 | 8.963 | 270,736 | -79,346 | 0.13% | 2,426,529 |
| 2014-01-24 | 2014-01-22 | 8.859 | 350,082 | -12,022 | 0.16% | 3,101,284 |
| 2014-01-23 | 2014-01-21 | 8.568 | 362,104 | -24,044 | 0.17% | 3,102,363 |
| 2014-01-22 | 2014-01-20 | 8.588 | 386,148 | -9,617 | 0.18% | 3,316,393 |
| 2014-01-21 | 2014-01-17 | 8.547 | 395,765 | +5,770 | 0.19% | 3,382,527 |
| 2014-01-20 | 2014-01-16 | 8.630 | 389,995 | -52,897 | 0.18% | 3,365,652 |
| 2014-01-17 | 2014-01-15 | 8.443 | 442,892 | +12,022 | 0.21% | 3,739,263 |
| 2014-01-16 | 2014-01-14 | 8.526 | 430,870 | -14,426 | 0.20% | 3,673,603 |
| 2014-01-15 | 2014-01-13 | 8.443 | 445,296 | +90,886 | 0.21% | 3,759,559 |
| 2014-01-14 | 2014-01-10 | 8.900 | 354,410 | +4,328 | 0.17% | 3,154,364 |
| 2014-01-13 | 2014-01-09 | 8.900 | 350,082 | +18,274 | 0.16% | 3,115,844 |
| 2014-01-10 | 2014-01-08 | 9.004 | 331,808 | +12,022 | 0.16% | 2,987,699 |
| 2014-01-09 | 2014-01-07 | 9.108 | 319,786 | +20,197 | 0.15% | 2,912,699 |
| 2014-01-08 | 2014-01-06 | 9.087 | 299,589 | -12,022 | 0.14% | 2,722,510 |
| 2014-01-07 | 2014-01-03 | 8.838 | 311,611 | +45,684 | 0.15% | 2,753,999 |
| 2014-01-06 | 2014-01-02 | 8.963 | 265,927 | -12,503 | 0.13% | 2,383,427 |
| 2014-01-02 | 2013-12-27 | 8.984 | 278,430 | +4,328 | 0.13% | 2,501,278 |
| 2013-12-27 | 2013-12-20 | 8.817 | 274,102 | -33,662 | 0.13% | 2,416,797 |
| 2013-12-23 | 2013-12-19 | 8.776 | 307,764 | +24,044 | 0.14% | 2,700,800 |
| 2013-12-20 | 2013-12-18 | 9.046 | 283,720 | +12,022 | 0.13% | 2,566,500 |
| 2013-12-18 | 2013-12-16 | 9.191 | 271,698 | +12,022 | 0.13% | 2,497,301 |
| 2013-12-17 | 2013-12-13 | 9.316 | 259,676 | -12,022 | 0.12% | 2,419,201 |
| 2013-12-16 | 2013-12-12 | 9.254 | 271,698 | -24,044 | 0.13% | 2,514,251 |
| 2013-12-12 | 2013-12-10 | 9.337 | 295,742 | +12,022 | 0.14% | 2,761,350 |
| 2013-12-10 | 2013-12-06 | 9.295 | 283,720 | -24,044 | 0.13% | 2,637,300 |
| 2013-12-09 | 2013-12-05 | 9.275 | 307,764 | +23,563 | 0.14% | 2,854,400 |
| 2013-11-29 | 2013-11-27 | 9.191 | 284,201 | +12,022 | 0.13% | 2,612,221 |
| 2013-11-28 | 2013-11-26 | 9.171 | 272,179 | +12,022 | 0.13% | 2,496,062 |
| 2013-11-26 | 2013-11-22 | 9.150 | 260,157 | -1,442 | 0.12% | 2,380,402 |
| 2013-11-25 | 2013-11-21 | 9.191 | 261,599 | +12,022 | 0.12% | 2,404,476 |
| 2013-11-20 | 2013-11-18 | 9.316 | 249,577 | +36,066 | 0.12% | 2,325,116 |
| 2013-11-18 | 2013-11-14 | 9.129 | 213,511 | +12,022 | 0.10% | 1,949,157 |
| 2013-11-15 | 2013-11-13 | 9.108 | 201,489 | +12,022 | 0.09% | 1,835,218 |
| 2013-11-11 | 2013-11-07 | 9.337 | 189,467 | +4,809 | 0.09% | 1,769,058 |
| 2013-10-30 | 2013-10-28 | 9.545 | 184,658 | +48,088 | 0.09% | 1,762,556 |
| 2013-10-24 | 2013-10-22 | 9.524 | 136,570 | -12,022 | 0.06% | 1,300,717 |
| 2013-10-23 | 2013-10-21 | 9.337 | 148,592 | -4,809 | 0.07% | 1,387,407 |
| 2013-10-21 | 2013-10-17 | 9.254 | 153,401 | +12,022 | 0.07% | 1,419,549 |
| 2013-10-17 | 2013-10-15 | 9.212 | 141,379 | -9,618 | 0.07% | 1,302,419 |
| 2013-10-07 | 2013-10-03 | 8.817 | 150,997 | -7,213 | 0.07% | 1,331,362 |
| 2013-10-04 | 2013-10-02 | 9.087 | 158,210 | +9,618 | 0.07% | 1,437,731 |
| 2013-10-03 | 2013-09-30 | 8.880 | 148,592 | -9,618 | 0.07% | 1,319,427 |
| 2013-09-30 | 2013-09-26 | 8.817 | 158,210 | +9,137 | 0.07% | 1,394,960 |
| 2013-09-16 | 2013-09-12 | 8.464 | 149,073 | -24,044 | 0.07% | 1,261,698 |
| 2013-09-10 | 2013-09-06 | 8.464 | 173,117 | +12,022 | 0.08% | 1,465,198 |
| 2013-09-09 | 2013-09-05 | 8.360 | 161,095 | +12,022 | 0.08% | 1,346,698 |
| 2013-08-07 | 2013-08-05 | 8.048 | 149,073 | +9,617 | 0.07% | 1,199,698 |
| 2013-07-04 | 2013-07-02 | 7.944 | 139,456 | -8,655 | 0.07% | 1,107,803 |
| 2013-06-14 | 2013-06-11 | 7.819 | 148,111 | +5,770 | 0.07% | 1,158,077 |
| 2013-06-10 | 2013-06-06 | 7.965 | 142,341 | +7,694 | 0.07% | 1,133,681 |
| 2013-06-05 | 2013-06-03 | 8.006 | 134,647 | -9,617 | 0.06% | 1,078,002 |
| 2013-05-14 | 2013-05-10 | 10.147 | 144,264 | -4,809 | 0.07% | 1,463,792 |
| 2013-05-13 | 2013-05-09 | 10.124 | 149,073 | +12,505 | 0.07% | 1,509,203 |
| 2013-05-06 | 2013-05-02 | 9.988 | 136,568 | -4,405 | 0.07% | 1,364,003 |
| 2013-05-02 | 2013-04-29 | 10.010 | 140,973 | -11,014 | 0.07% | 1,411,199 |
| 2013-04-30 | 2013-04-26 | 9.920 | 151,987 | -11,454 | 0.08% | 1,507,654 |
| 2013-04-16 | 2013-04-12 | 9.852 | 163,441 | -4,405 | 0.08% | 1,610,143 |
| 2013-04-10 | 2013-04-08 | 9.488 | 167,846 | +10,132 | 0.09% | 1,592,579 |
| 2013-04-09 | 2013-04-05 | 9.534 | 157,714 | +4,406 | 0.08% | 1,503,604 |
| 2013-04-08 | 2013-04-03 | 9.761 | 153,308 | +17,621 | 0.08% | 1,496,398 |
| 2013-03-25 | 2013-03-21 | 9.829 | 135,687 | -13,216 | 0.07% | 1,333,644 |
| 2013-03-22 | 2013-03-20 | 9.874 | 148,903 | +13,216 | 0.08% | 1,470,302 |
| 2013-03-15 | 2013-03-13 | 9.647 | 135,687 | +4,406 | 0.07% | 1,309,004 |
| 2013-03-13 | 2013-03-11 | 10.079 | 131,281 | -5,287 | 0.07% | 1,323,118 |
| 2013-03-12 | 2013-03-08 | 10.442 | 136,568 | -17,621 | 0.07% | 1,426,004 |
| 2013-03-11 | 2013-03-07 | 10.374 | 154,189 | +14,097 | 0.08% | 1,599,497 |
| 2013-03-05 | 2013-03-01 | 10.079 | 140,092 | -22,027 | 0.07% | 1,411,920 |
| 2013-03-04 | 2013-02-28 | 9.874 | 162,119 | +22,027 | 0.08% | 1,600,800 |
| 2013-02-27 | 2013-02-25 | 9.647 | 140,092 | -13,216 | 0.07% | 1,351,500 |
| 2013-02-26 | 2013-02-22 | 9.738 | 153,308 | +13,216 | 0.08% | 1,492,918 |
| 2013-02-25 | 2013-02-21 | 9.761 | 140,092 | -6,608 | 0.07% | 1,367,400 |
| 2013-02-22 | 2013-02-20 | 9.942 | 146,700 | -6,608 | 0.08% | 1,458,539 |
| 2013-02-21 | 2013-02-19 | 9.897 | 153,308 | -10,133 | 0.08% | 1,517,278 |
| 2013-02-20 | 2013-02-18 | 10.124 | 163,441 | -8,810 | 0.08% | 1,654,664 |
| 2013-02-18 | 2013-02-14 | 10.192 | 172,251 | +17,621 | 0.09% | 1,755,585 |
| 2013-02-05 | 2013-02-01 | 10.169 | 154,630 | -8,811 | 0.08% | 1,572,482 |
| 2013-02-04 | 2013-01-31 | 10.056 | 163,441 | -8,810 | 0.08% | 1,643,534 |
| 2013-02-01 | 2013-01-30 | 9.988 | 172,251 | +2,202 | 0.09% | 1,720,395 |
| 2013-01-31 | 2013-01-29 | 9.920 | 170,049 | -2,202 | 0.09% | 1,686,822 |
| 2013-01-30 | 2013-01-28 | 9.988 | 172,251 | +8,810 | 0.09% | 1,720,395 |
| 2013-01-23 | 2013-01-21 | 10.533 | 163,441 | +17,622 | 0.08% | 1,721,444 |
| 2013-01-09 | 2013-01-07 | 9.647 | 145,819 | -1,322 | 0.07% | 1,406,750 |
| 2013-01-03 | 2012-12-31 | 9.352 | 147,141 | -10,573 | 0.08% | 1,376,083 |
| 2013-01-02 | 2012-12-27 | 9.080 | 157,714 | +10,573 | 0.08% | 1,432,003 |
| 2012-12-17 | 2012-12-13 | 8.694 | 147,141 | +8,811 | 0.08% | 1,279,223 |
| 2012-11-29 | 2012-11-27 | 9.012 | 138,330 | +44,054 | 0.07% | 1,246,582 |
| 2012-11-13 | 2012-11-09 | 8.944 | 94,276 | +4,406 | 0.05% | 843,162 |
| 2012-11-12 | 2012-11-08 | 8.875 | 89,870 | +8,810 | 0.05% | 797,637 |
| 2012-10-24 | 2012-10-19 | 9.352 | 81,060 | -14,097 | 0.04% | 758,085 |
| 2012-10-15 | 2012-10-11 | 8.853 | 95,157 | -13,216 | 0.05% | 842,402 |
| 2012-10-11 | 2012-10-09 | 8.807 | 108,373 | -13,216 | 0.06% | 954,480 |
| 2012-10-05 | 2012-10-03 | 8.853 | 121,589 | +13,216 | 0.06% | 1,076,398 |
| 2012-10-04 | 2012-09-28 | 8.717 | 108,373 | +13,216 | 0.06% | 944,640 |
| 2012-09-03 | 2012-08-30 | 8.512 | 95,157 | -18,062 | 0.05% | 810,002 |
| 2012-08-28 | 2012-08-24 | 8.444 | 113,219 | +4,846 | 0.06% | 956,040 |
| 2012-08-10 | 2012-08-08 | 8.331 | 108,373 | +13,216 | 0.06% | 902,820 |
| 2012-07-23 | 2012-07-19 | 7.695 | 95,157 | +14,097 | 0.05% | 732,241 |
| 2012-06-21 | 2012-06-19 | 7.513 | 81,060 | -8,810 | 0.04% | 609,044 |
| 2012-05-21 | 2012-05-17 | 9.793 | 89,870 | +8,624 | 0.05% | 880,053 |
| 2012-05-03 | 2012-04-30 | 10.119 | 81,246 | +11,948 | 0.05% | 822,122 |
| 2012-04-20 | 2012-04-18 | 10.546 | 69,298 | -10,753 | 0.04% | 730,801 |
| 2012-03-23 | 2012-03-21 | 10.370 | 80,051 | +6,372 | 0.05% | 830,130 |
| 2012-03-22 | 2012-03-20 | 10.345 | 73,679 | -5,575 | 0.04% | 762,202 |
| 2012-03-21 | 2012-03-19 | 10.295 | 79,254 | -2,390 | 0.05% | 815,895 |
| 2012-03-19 | 2012-03-15 | 10.094 | 81,644 | +2,390 | 0.05% | 824,100 |
| 2012-03-15 | 2012-03-13 | 10.521 | 79,254 | +5,575 | 0.05% | 833,805 |
| 2012-03-07 | 2012-03-05 | 10.546 | 73,679 | -9,956 | 0.04% | 777,003 |
| 2012-03-05 | 2012-03-01 | 9.993 | 83,635 | +796 | 0.05% | 835,797 |
| 2012-02-06 | 2012-02-02 | 9.039 | 82,839 | -1,991 | 0.05% | 748,802 |
| 2011-11-23 | 2011-11-21 | 8.637 | 84,830 | +9,956 | 0.05% | 732,719 |
| 2011-10-21 | 2011-10-19 | 7.834 | 74,874 | -398 | 0.04% | 586,564 |
| 2011-08-09 | 2011-08-05 | 9.692 | 75,272 | -3,584 | 0.04% | 729,542 |
| 2011-06-13 | 2011-06-09 | 10.772 | 78,856 | +3,982 | 0.04% | 849,418 |
| 2011-06-03 | 2011-06-01 | 10.897 | 74,874 | +3,983 | 0.04% | 815,925 |
| 2011-05-06 | 2011-05-04 | 10.445 | 70,891 | +2,390 | 0.04% | 740,481 |
| 2011-04-28 | 2011-04-26 | 11.274 | 68,501 | -797 | 0.04% | 772,276 |
| 2011-04-27 | 2011-04-21 | 11.249 | 69,298 | -11,948 | 0.04% | 779,522 |
| 2011-04-26 | 2011-04-20 | 11.073 | 81,246 | -7,965 | 0.05% | 899,643 |
| 2011-04-21 | 2011-04-19 | 12.876 | 89,211 | -1,991 | 0.05% | 1,148,684 |
| 2011-04-20 | 2011-04-18 | 12.903 | 91,202 | +4,692 | 0.05% | 1,176,797 |
| 2011-04-19 | 2011-04-15 | 12.985 | 86,510 | +7,363 | 0.05% | 1,123,306 |
| 2011-04-18 | 2011-04-14 | 12.958 | 79,147 | -11,780 | 0.05% | 1,025,549 |
| 2011-04-15 | 2011-04-13 | 12.930 | 90,927 | +7,362 | 0.06% | 1,175,719 |
| 2011-04-13 | 2011-04-11 | 13.039 | 83,565 | -1,840 | 0.05% | 1,089,606 |
| 2011-04-12 | 2011-04-08 | 12.903 | 85,405 | +3,681 | 0.05% | 1,101,997 |
| 2011-04-07 | 2011-04-04 | 12.659 | 81,724 | -2,945 | 0.05% | 1,034,521 |
| 2011-04-04 | 2011-03-31 | 12.469 | 84,669 | +2,945 | 0.05% | 1,055,701 |
| 2011-03-21 | 2011-03-17 | 11.029 | 81,724 | -736 | 0.05% | 901,321 |
| 2011-02-22 | 2011-02-18 | 12.224 | 82,460 | +1,840 | 0.05% | 1,007,998 |
| 2011-02-17 | 2011-02-15 | 12.224 | 80,620 | -368 | 0.05% | 985,505 |
| 2011-01-03 | 2010-12-29 | 12.360 | 80,988 | +368 | 0.05% | 1,001,004 |
| 2010-12-28 | 2010-12-22 | 12.197 | 80,620 | -1,104 | 0.05% | 983,315 |
| 2010-12-08 | 2010-12-06 | 12.007 | 81,724 | -368 | 0.05% | 981,241 |
| 2010-12-03 | 2010-12-01 | 12.088 | 82,092 | -1,841 | 0.05% | 992,349 |
| 2010-11-18 | 2010-11-16 | 12.115 | 83,933 | +9,203 | 0.05% | 1,016,884 |
| 2010-11-16 | 2010-11-12 | 12.143 | 74,730 | -1,104 | 0.05% | 907,415 |
| 2010-11-12 | 2010-11-10 | 12.496 | 75,834 | +7,363 | 0.05% | 947,601 |
| 2010-11-03 | 2010-11-01 | 13.039 | 68,471 | -11,044 | 0.04% | 892,795 |
| 2010-11-02 | 2010-10-29 | 12.523 | 79,515 | +7,362 | 0.05% | 995,758 |
| 2010-10-29 | 2010-10-27 | 12.414 | 72,153 | +11,044 | 0.04% | 895,724 |
| 2010-10-28 | 2010-10-26 | 13.012 | 61,109 | +1,841 | 0.04% | 795,141 |
| 2010-10-21 | 2010-10-19 | 12.577 | 59,268 | -3,313 | 0.04% | 745,427 |
| 2010-10-20 | 2010-10-18 | 12.550 | 62,581 | -4,786 | 0.04% | 785,395 |
| 2010-10-19 | 2010-10-15 | 12.115 | 67,367 | -3,681 | 0.04% | 816,180 |
| 2010-09-20 | 2010-09-16 | 11.273 | 71,048 | +3,681 | 0.04% | 800,947 |
| 2010-09-16 | 2010-09-14 | 11.599 | 67,367 | -1,841 | 0.04% | 781,410 |
| 2010-09-15 | 2010-09-13 | 11.355 | 69,208 | -3,681 | 0.04% | 785,844 |
| 2010-08-27 | 2010-08-25 | 10.866 | 72,889 | +1,841 | 0.04% | 792,001 |
| 2010-08-23 | 2010-08-19 | 11.518 | 71,048 | -1,841 | 0.04% | 818,317 |
| 2010-08-20 | 2010-08-18 | 11.626 | 72,889 | -7,362 | 0.04% | 847,441 |
| 2010-08-19 | 2010-08-17 | 11.762 | 80,251 | +7,362 | 0.05% | 943,935 |
| 2010-08-11 | 2010-08-09 | 11.110 | 72,889 | -368 | 0.04% | 809,821 |
| 2010-07-13 | 2010-07-09 | 11.002 | 73,257 | -1,473 | 0.05% | 805,950 |
| 2010-07-12 | 2010-07-08 | 11.002 | 74,730 | -1,840 | 0.05% | 822,155 |
| 2010-07-08 | 2010-07-06 | 10.676 | 76,570 | +1,840 | 0.05% | 817,438 |
| 2010-07-02 | 2010-06-29 | 11.626 | 74,730 | +1,841 | 0.05% | 868,845 |
| 2010-06-25 | 2010-06-23 | 11.355 | 72,889 | -368 | 0.04% | 827,641 |
| 2010-06-23 | 2010-06-21 | 11.137 | 73,257 | +368 | 0.05% | 815,900 |
| 2010-05-26 | 2010-05-24 | 10.730 | 72,889 | -736 | 0.04% | 782,101 |
| 2010-05-25 | 2010-05-20 | 10.187 | 73,625 | +368 | 0.05% | 749,998 |
| 2010-05-20 | 2010-05-18 | 10.757 | 73,257 | -110,438 | 0.05% | 788,040 |
| 2010-05-18 | 2010-05-14 | 11.409 | 183,695 | +1,841 | 0.11% | 2,095,802 |
| 2010-05-12 | 2010-05-10 | 11.817 | 181,854 | -1,841 | 0.11% | 2,148,898 |
| 2010-05-10 | 2010-05-06 | 11.463 | 183,695 | -2,945 | 0.11% | 2,105,782 |
| 2010-05-07 | 2010-05-05 | 13.699 | 186,640 | +12,516 | 0.11% | 2,556,795 |
| 2010-05-06 | 2010-05-04 | 14.165 | 174,124 | +11,843 | 0.11% | 2,466,540 |
| 2010-05-05 | 2010-05-03 | 14.544 | 162,281 | -2,059 | 0.11% | 2,360,269 |
| 2010-05-04 | 2010-04-30 | 13.903 | 164,340 | +1,716 | 0.11% | 2,284,836 |
| 2010-05-03 | 2010-04-29 | 13.349 | 162,624 | +68,618 | 0.11% | 2,170,918 |
| 2010-04-30 | 2010-04-28 | 13.553 | 94,006 | +36,367 | 0.06% | 1,274,095 |
| 2010-04-28 | 2010-04-26 | 13.495 | 57,639 | -6,862 | 0.04% | 777,841 |
| 2010-04-26 | 2010-04-22 | 13.437 | 64,501 | -6,861 | 0.04% | 866,684 |
| 2010-04-23 | 2010-04-21 | 13.320 | 71,362 | +6,861 | 0.05% | 950,553 |
| 2010-04-22 | 2010-04-20 | 12.912 | 64,501 | -8,577 | 0.04% | 832,844 |
| 2010-04-20 | 2010-04-16 | 11.979 | 73,078 | +8,577 | 0.05% | 875,431 |
| 2010-04-16 | 2010-04-14 | 11.892 | 64,501 | +6,862 | 0.04% | 767,043 |
| 2010-04-13 | 2010-04-09 | 12.009 | 57,639 | -5,146 | 0.04% | 692,161 |
| 2010-04-12 | 2010-04-08 | 12.009 | 62,785 | -20,586 | 0.04% | 753,957 |
| 2010-04-09 | 2010-04-07 | 11.775 | 83,371 | +18,870 | 0.05% | 981,725 |
| 2010-04-08 | 2010-04-01 | 11.192 | 64,501 | -3,431 | 0.04% | 721,923 |
| 2010-03-30 | 2010-03-26 | 10.959 | 67,932 | +1,716 | 0.04% | 744,484 |
| 2010-03-25 | 2010-03-23 | 10.930 | 66,216 | -1,373 | 0.04% | 723,748 |
| 2010-03-23 | 2010-03-19 | 10.347 | 67,589 | +344 | 0.04% | 699,355 |
| 2010-02-17 | 2010-02-11 | 9.735 | 67,245 | -24,017 | 0.04% | 654,636 |
| 2010-02-04 | 2010-02-02 | 9.560 | 91,262 | -3,431 | 0.06% | 872,483 |
| 2010-01-29 | 2010-01-27 | 9.444 | 94,693 | +3,431 | 0.06% | 894,244 |
| 2010-01-27 | 2010-01-25 | 9.589 | 91,262 | -3,431 | 0.06% | 875,143 |
| 2010-01-26 | 2010-01-22 | 9.968 | 94,693 | +3,431 | 0.06% | 943,925 |
| 2010-01-25 | 2010-01-21 | 10.085 | 91,262 | +1,716 | 0.06% | 920,364 |
| 2010-01-22 | 2010-01-20 | 10.551 | 89,546 | -10,293 | 0.06% | 944,818 |
| 2010-01-21 | 2010-01-19 | 10.580 | 99,839 | +10,979 | 0.07% | 1,056,331 |
| 2010-01-20 | 2010-01-18 | 9.910 | 88,860 | -3,431 | 0.06% | 880,600 |
| 2010-01-13 | 2010-01-11 | 9.589 | 92,291 | -3,431 | 0.06% | 885,011 |
| 2010-01-12 | 2010-01-08 | 9.618 | 95,722 | -343 | 0.06% | 920,702 |
| 2009-12-29 | 2009-12-24 | 8.977 | 96,065 | -3,431 | 0.06% | 862,401 |
| 2009-12-22 | 2009-12-18 | 8.511 | 99,496 | -17,154 | 0.07% | 846,802 |
| 2009-12-21 | 2009-12-17 | 8.657 | 116,650 | -1,029 | 0.08% | 1,009,798 |
| 2009-12-18 | 2009-12-16 | 9.006 | 117,679 | +17,154 | 0.08% | 1,059,866 |
| 2009-12-15 | 2009-12-11 | 9.473 | 100,525 | -2,059 | 0.07% | 952,250 |
| 2009-12-11 | 2009-12-09 | 9.356 | 102,584 | -4,803 | 0.07% | 959,794 |
| 2009-12-09 | 2009-12-07 | 9.560 | 107,387 | -17,154 | 0.07% | 1,026,642 |
| 2009-12-08 | 2009-12-04 | 9.356 | 124,541 | +5,832 | 0.08% | 1,165,227 |
| 2009-12-02 | 2009-11-30 | 9.356 | 118,709 | -2,744 | 0.08% | 1,110,662 |
| 2009-12-01 | 2009-11-27 | 9.123 | 121,453 | +6,861 | 0.08% | 1,108,016 |
| 2009-11-30 | 2009-11-26 | 9.414 | 114,592 | +10,293 | 0.08% | 1,078,823 |
| 2009-11-27 | 2009-11-25 | 9.677 | 104,299 | -6,519 | 0.07% | 1,009,280 |
| 2009-11-16 | 2009-11-12 | 9.385 | 110,818 | -1,372 | 0.07% | 1,040,063 |
| 2009-11-11 | 2009-11-09 | 9.823 | 112,190 | -3,431 | 0.07% | 1,101,989 |
| 2009-11-09 | 2009-11-05 | 9.764 | 115,621 | -15,782 | 0.08% | 1,128,950 |
| 2009-11-06 | 2009-11-04 | 9.881 | 131,403 | +20,585 | 0.09% | 1,298,370 |
| 2009-11-05 | 2009-11-03 | 9.385 | 110,818 | -25,731 | 0.07% | 1,040,063 |
| 2009-11-04 | 2009-11-02 | 9.677 | 136,549 | -8,235 | 0.09% | 1,321,356 |
| 2009-11-03 | 2009-10-30 | 9.356 | 144,784 | -15,439 | 0.10% | 1,354,625 |
| 2009-11-02 | 2009-10-29 | 9.385 | 160,223 | +3,774 | 0.11% | 1,503,745 |
| 2009-10-29 | 2009-10-27 | 8.832 | 156,449 | -3,430 | 0.10% | 1,381,684 |
| 2009-10-28 | 2009-10-23 | 8.832 | 159,879 | -17,155 | 0.11% | 1,411,976 |
| 2009-10-27 | 2009-10-22 | 8.686 | 177,034 | -25,732 | 0.12% | 1,537,681 |
| 2009-10-23 | 2009-10-21 | 8.773 | 202,766 | +6,862 | 0.13% | 1,778,914 |
| 2009-10-15 | 2009-10-13 | 8.482 | 195,904 | -13,723 | 0.13% | 1,661,612 |
| 2009-10-14 | 2009-10-12 | 8.482 | 209,627 | +10,292 | 0.14% | 1,778,007 |
| 2009-10-02 | 2009-09-29 | 8.453 | 199,335 | -10,292 | 0.13% | 1,684,903 |
| 2009-09-25 | 2009-09-23 | 8.540 | 209,627 | +18,526 | 0.14% | 1,790,227 |
| 2009-09-24 | 2009-09-22 | 8.686 | 191,101 | +3,431 | 0.13% | 1,659,864 |
| 2009-09-23 | 2009-09-21 | 8.744 | 187,670 | +34,995 | 0.12% | 1,641,003 |
| 2009-09-22 | 2009-09-18 | 8.919 | 152,675 | +30,878 | 0.10% | 1,361,704 |
| 2009-09-15 | 2009-09-11 | 8.278 | 121,797 | +3,088 | 0.08% | 1,008,204 |
| 2009-08-31 | 2009-08-27 | 8.511 | 118,709 | +17,155 | 0.08% | 1,010,322 |
| 2009-08-28 | 2009-08-26 | 8.540 | 101,554 | +6,175 | 0.07% | 867,277 |
| 2009-07-31 | 2009-07-29 | 8.686 | 95,379 | -2,058 | 0.06% | 828,442 |
| 2009-07-28 | 2009-07-24 | 8.686 | 97,437 | -2,745 | 0.06% | 846,318 |
| 2009-07-27 | 2009-07-23 | 8.569 | 100,182 | -6,862 | 0.07% | 858,480 |
| 2009-07-17 | 2009-07-15 | 7.928 | 107,044 | -10,292 | 0.07% | 848,642 |
| 2009-07-16 | 2009-07-14 | 7.782 | 117,336 | +1,029 | 0.08% | 913,137 |
| 2009-06-24 | 2009-06-22 | 8.540 | 116,307 | -13,724 | 0.08% | 993,269 |
| 2009-06-23 | 2009-06-19 | 8.336 | 130,031 | +13,724 | 0.09% | 1,083,943 |
| 2009-06-19 | 2009-06-17 | 8.628 | 116,307 | -23,330 | 0.08% | 1,003,439 |
| 2009-06-18 | 2009-06-16 | 8.423 | 139,637 | +6,862 | 0.09% | 1,176,228 |
| 2009-06-17 | 2009-06-15 | 8.744 | 132,775 | -24,703 | 0.09% | 1,160,996 |
| 2009-06-16 | 2009-06-12 | 8.890 | 157,478 | +6,862 | 0.10% | 1,399,952 |
| 2009-06-15 | 2009-06-11 | 8.890 | 150,616 | +24,016 | 0.10% | 1,338,950 |
| 2009-06-11 | 2009-06-09 | 7.841 | 126,600 | -8,920 | 0.08% | 992,612 |
| 2009-06-10 | 2009-06-08 | 7.870 | 135,520 | +8,920 | 0.09% | 1,066,499 |
| 2009-06-09 | 2009-06-05 | 7.870 | 126,600 | +20,586 | 0.08% | 996,302 |
| 2009-06-08 | 2009-06-04 | 7.986 | 106,014 | +1,715 | 0.07% | 846,656 |
| 2009-06-04 | 2009-06-02 | 7.899 | 104,299 | -5,146 | 0.07% | 823,840 |
| 2009-05-22 | 2009-05-20 | 8.161 | 109,445 | -687 | 0.07% | 893,197 |
| 2009-05-21 | 2009-05-19 | 8.074 | 110,132 | +1,373 | 0.07% | 889,174 |
| 2009-05-20 | 2009-05-18 | 8.074 | 108,759 | +2,058 | 0.07% | 878,089 |
| 2009-05-18 | 2009-05-14 | 7.520 | 106,701 | -5,146 | 0.07% | 802,383 |
| 2009-05-15 | 2009-05-13 | 9.170 | 111,847 | +5,146 | 0.07% | 1,025,624 |
| 2009-05-14 | 2009-05-12 | 9.075 | 106,701 | +4,551 | 0.07% | 968,314 |
| 2009-05-13 | 2009-05-11 | 8.949 | 102,150 | -11,068 | 0.07% | 914,094 |
| 2009-05-12 | 2009-05-08 | 8.822 | 113,218 | +4,111 | 0.08% | 998,816 |
| 2009-05-11 | 2009-05-07 | 8.980 | 109,107 | +4,744 | 0.08% | 979,799 |
| 2009-05-08 | 2009-05-06 | 9.012 | 104,363 | +632 | 0.07% | 940,497 |
| 2009-05-05 | 2009-04-30 | 8.253 | 103,731 | -316 | 0.07% | 856,081 |
| 2009-04-29 | 2009-04-27 | 8.221 | 104,047 | -3,163 | 0.07% | 855,399 |
| 2009-04-28 | 2009-04-24 | 8.569 | 107,210 | -3,162 | 0.08% | 918,693 |
| 2009-04-21 | 2009-04-17 | 8.569 | 110,372 | +3,162 | 0.08% | 945,789 |
| 2009-04-08 | 2009-04-06 | 8.000 | 107,210 | -316 | 0.08% | 857,673 |
| 2009-04-07 | 2009-04-03 | 7.937 | 107,526 | -10,752 | 0.08% | 853,401 |
| 2009-04-03 | 2009-04-01 | 7.494 | 118,278 | -4,428 | 0.08% | 886,376 |
| 2009-04-02 | 2009-03-31 | 7.146 | 122,706 | +4,428 | 0.09% | 876,880 |
| 2009-04-01 | 2009-03-30 | 7.178 | 118,278 | -5,061 | 0.08% | 848,977 |
| 2009-03-31 | 2009-03-27 | 6.798 | 123,339 | -6,325 | 0.09% | 838,503 |
| 2009-03-26 | 2009-03-24 | 6.704 | 129,664 | -5,060 | 0.09% | 869,203 |
| 2009-03-11 | 2009-03-09 | 6.198 | 134,724 | +3,163 | 0.10% | 834,962 |
| 2009-03-09 | 2009-03-05 | 6.419 | 131,561 | -3,163 | 0.09% | 844,479 |
| 2009-03-06 | 2009-03-04 | 6.324 | 134,724 | -3,478 | 0.10% | 852,002 |
| 2009-02-11 | 2009-02-09 | 6.387 | 138,202 | -3,163 | 0.10% | 882,738 |
| 2009-02-05 | 2009-02-03 | 5.976 | 141,365 | +6,325 | 0.10% | 844,831 |
| 2009-01-19 | 2009-01-15 | 5.470 | 135,040 | +3,163 | 0.10% | 738,711 |
| 2009-01-13 | 2009-01-09 | 6.134 | 131,877 | -3,163 | 0.09% | 808,978 |
| 2009-01-12 | 2009-01-08 | 5.850 | 135,040 | -6,325 | 0.10% | 789,951 |
| 2009-01-08 | 2009-01-06 | 6.387 | 141,365 | +6,325 | 0.10% | 902,941 |
| 2009-01-07 | 2009-01-05 | 6.292 | 135,040 | -3,162 | 0.10% | 849,731 |
| 2009-01-05 | 2008-12-31 | 5.470 | 138,202 | -15,813 | 0.10% | 756,008 |
| 2009-01-02 | 2008-12-29 | 5.375 | 154,015 | +15,813 | 0.11% | 827,900 |
| 2008-12-29 | 2008-12-22 | 5.344 | 138,202 | -15,813 | 0.10% | 738,528 |
| 2008-12-23 | 2008-12-19 | 5.375 | 154,015 | +15,813 | 0.11% | 827,900 |
| 2008-12-18 | 2008-12-16 | 4.964 | 138,202 | +3,162 | 0.10% | 686,088 |
| 2008-12-17 | 2008-12-15 | 5.312 | 135,040 | -316 | 0.10% | 717,361 |
| 2008-12-16 | 2008-12-12 | 5.312 | 135,356 | +3,162 | 0.10% | 719,039 |
| 2008-12-12 | 2008-12-10 | 5.818 | 132,194 | -3,162 | 0.09% | 769,122 |
| 2008-12-11 | 2008-12-09 | 5.597 | 135,356 | -8,223 | 0.10% | 757,559 |
| 2008-12-10 | 2008-12-08 | 5.723 | 143,579 | +6,325 | 0.10% | 821,742 |
| 2008-12-05 | 2008-12-03 | 5.565 | 137,254 | -15,812 | 0.10% | 763,842 |
| 2008-12-04 | 2008-12-02 | 5.502 | 153,066 | +18,975 | 0.11% | 842,159 |
| 2008-11-19 | 2008-11-17 | 4.806 | 134,091 | -1,898 | 0.10% | 644,479 |
| 2008-11-13 | 2008-11-11 | 4.585 | 135,989 | -2,213 | 0.10% | 623,502 |
| 2008-11-07 | 2008-11-05 | 4.711 | 138,202 | -15,813 | 0.10% | 651,128 |
| 2008-11-06 | 2008-11-04 | 4.458 | 154,015 | +15,813 | 0.11% | 686,670 |
| 2008-11-05 | 2008-11-03 | 4.205 | 138,202 | -6,325 | 0.10% | 581,208 |
| 2008-10-29 | 2008-10-27 | 3.257 | 144,527 | +4,111 | 0.10% | 470,709 |
| 2008-10-24 | 2008-10-22 | 4.016 | 140,416 | +6,325 | 0.10% | 563,879 |
| 2008-10-20 | 2008-10-16 | 4.269 | 134,091 | +949 | 0.10% | 572,400 |
| 2008-10-16 | 2008-10-14 | 5.091 | 133,142 | +3,162 | 0.10% | 677,808 |
| 2008-09-18 | 2008-09-16 | 6.198 | 129,980 | +3,479 | 0.09% | 805,561 |
| 2008-09-17 | 2008-09-12 | 6.735 | 126,501 | +3,162 | 0.09% | 852,000 |
| 2008-09-16 | 2008-09-11 | 6.735 | 123,339 | +5,061 | 0.09% | 830,703 |
| 2008-09-10 | 2008-09-08 | 7.715 | 118,278 | -317 | 0.08% | 912,556 |
| 2008-08-21 | 2008-08-19 | 6.956 | 118,595 | +3,163 | 0.08% | 825,002 |
| 2008-07-28 | 2008-07-24 | 7.557 | 115,432 | +316 | 0.08% | 872,348 |
| 2008-07-17 | 2008-07-15 | 7.684 | 115,116 | -6,325 | 0.08% | 884,520 |
| 2008-07-15 | 2008-07-11 | 8.221 | 121,441 | +8,223 | 0.09% | 998,400 |
| 2008-07-14 | 2008-07-10 | 7.905 | 113,218 | +6,325 | 0.08% | 894,997 |
| 2008-06-30 | 2008-06-26 | 7.557 | 106,893 | +632 | 0.08% | 807,817 |
| 2008-06-24 | 2008-06-20 | 7.968 | 106,261 | +6,325 | 0.08% | 846,721 |
| 2008-06-16 | 2008-06-12 | 8.190 | 99,936 | +36,369 | 0.07% | 818,441 |
| 2008-06-13 | 2008-06-11 | 8.696 | 63,567 | +3,163 | 0.05% | 552,752 |
| 2008-05-26 | 2008-05-22 | 10.435 | 60,404 | +3,162 | 0.04% | 630,297 |
| 2008-05-23 | 2008-05-21 | 10.087 | 57,242 | -1,897 | 0.04% | 577,393 |
| 2008-05-22 | 2008-05-20 | 9.834 | 59,139 | -949 | 0.04% | 581,568 |
| 2008-05-21 | 2008-05-19 | 9.866 | 60,088 | -1,265 | 0.04% | 592,800 |
| 2008-05-20 | 2008-05-16 | 10.087 | 61,353 | -3,163 | 0.04% | 618,860 |
| 2008-05-19 | 2008-05-15 | 13.165 | 64,516 | -9,487 | 0.05% | 849,334 |
| 2008-05-16 | 2008-05-14 | 13.199 | 74,003 | -13,516 | 0.05% | 976,799 |
| 2008-05-15 | 2008-05-13 | 12.922 | 87,519 | +16,986 | 0.07% | 1,130,882 |
| 2008-05-14 | 2008-05-09 | 13.443 | 70,533 | -2,879 | 0.06% | 948,146 |
| 2008-05-13 | 2008-05-08 | 13.408 | 73,412 | +5,758 | 0.06% | 984,298 |
| 2008-05-09 | 2008-05-07 | 13.165 | 67,654 | +2,879 | 0.05% | 890,645 |
| 2008-05-08 | 2008-05-06 | 13.859 | 64,775 | -864 | 0.05% | 897,744 |
| 2008-05-07 | 2008-05-05 | 13.199 | 65,639 | +2,015 | 0.05% | 866,398 |
| 2008-05-06 | 2008-05-02 | 12.922 | 63,624 | -2,879 | 0.05% | 822,121 |
| 2008-05-05 | 2008-04-30 | 12.401 | 66,503 | -7,773 | 0.05% | 824,673 |
| 2008-04-30 | 2008-04-28 | 12.644 | 74,276 | +5,470 | 0.06% | 939,122 |
| 2008-04-29 | 2008-04-25 | 12.956 | 68,806 | +6,622 | 0.05% | 891,471 |
| 2008-04-28 | 2008-04-24 | 12.366 | 62,184 | -5,758 | 0.05% | 768,955 |
| 2008-04-25 | 2008-04-23 | 11.428 | 67,942 | -1,728 | 0.05% | 776,437 |
| 2008-04-24 | 2008-04-22 | 11.393 | 69,670 | -2,879 | 0.05% | 793,765 |
| 2008-04-23 | 2008-04-21 | 11.602 | 72,549 | +28,214 | 0.06% | 841,686 |
| 2008-04-22 | 2008-04-18 | 9.448 | 44,335 | -8,637 | 0.03% | 418,878 |
| 2008-04-11 | 2008-04-09 | 10.942 | 52,972 | -576 | 0.04% | 579,601 |
| 2008-04-08 | 2008-04-03 | 11.463 | 53,548 | -8,636 | 0.04% | 613,803 |
| 2008-04-07 | 2008-04-02 | 10.942 | 62,184 | -6,622 | 0.05% | 680,395 |
| 2008-04-02 | 2008-03-31 | 10.004 | 68,806 | +14,395 | 0.05% | 688,321 |
| 2008-03-20 | 2008-03-18 | 8.406 | 54,411 | -864 | 0.04% | 457,377 |
| 2008-03-13 | 2008-03-11 | 10.664 | 55,275 | -2,015 | 0.04% | 589,439 |
| 2008-03-10 | 2008-03-06 | 11.428 | 57,290 | +2,015 | 0.05% | 654,707 |
| 2008-02-15 | 2008-02-13 | 11.150 | 55,275 | -1,152 | 0.04% | 616,319 |
| 2008-02-13 | 2008-02-11 | 10.421 | 56,427 | +14,395 | 0.04% | 588,004 |
| 2008-02-04 | 2008-01-31 | 11.671 | 42,032 | -5,470 | 0.03% | 490,559 |
| 2008-01-30 | 2008-01-28 | 12.157 | 47,502 | +5,758 | 0.04% | 577,500 |
| 2008-01-10 | 2008-01-08 | 17.541 | 41,744 | +288 | 0.03% | 732,247 |
| 2008-01-02 | 2007-12-27 | 18.236 | 41,456 | -10,652 | 0.03% | 755,995 |
| 2007-12-28 | 2007-12-24 | 18.514 | 52,108 | +1,151 | 0.04% | 964,725 |
| 2007-12-27 | 2007-12-20 | 17.785 | 50,957 | +6,622 | 0.04% | 906,246 |
| 2007-12-21 | 2007-12-19 | 17.090 | 44,335 | -288 | 0.03% | 757,677 |
| 2007-12-20 | 2007-12-18 | 16.847 | 44,623 | +288 | 0.04% | 751,749 |
| 2007-12-17 | 2007-12-13 | 17.541 | 44,335 | -8,637 | 0.03% | 777,697 |
| 2007-12-14 | 2007-12-12 | 17.194 | 52,972 | +7,485 | 0.04% | 910,801 |
| 2007-12-13 | 2007-12-11 | 17.646 | 45,487 | +3,743 | 0.04% | 802,644 |
| 2007-12-11 | 2007-12-07 | 18.236 | 41,744 | -576 | 0.03% | 761,247 |
| 2007-12-10 | 2007-12-06 | 18.514 | 42,320 | +576 | 0.03% | 783,511 |
| 2007-12-04 | 2007-11-30 | 19.209 | 41,744 | -5,470 | 0.03% | 801,847 |
| 2007-11-27 | 2007-11-23 | 19.209 | 47,214 | -10,652 | 0.04% | 906,918 |
| 2007-11-23 | 2007-11-21 | 20.424 | 57,866 | +2,879 | 0.05% | 1,181,879 |
| 2007-11-21 | 2007-11-19 | 21.015 | 54,987 | -1,152 | 0.04% | 1,155,547 |
| 2007-11-15 | 2007-11-13 | 21.362 | 56,139 | -8,636 | 0.04% | 1,199,256 |
| 2007-11-14 | 2007-11-12 | 21.119 | 64,775 | +863 | 0.05% | 1,367,990 |
| 2007-11-13 | 2007-11-09 | 22.404 | 63,912 | -17,273 | 0.05% | 1,431,905 |
| 2007-11-08 | 2007-11-06 | 23.273 | 81,185 | +288 | 0.06% | 1,889,395 |
| 2007-11-07 | 2007-11-05 | 22.543 | 80,897 | -8,637 | 0.06% | 1,823,682 |
| 2007-11-06 | 2007-11-02 | 22.960 | 89,534 | +1,151 | 0.07% | 2,055,708 |
| 2007-11-05 | 2007-11-01 | 23.620 | 88,383 | +8,637 | 0.07% | 2,087,612 |
| 2007-11-02 | 2007-10-31 | 23.551 | 79,746 | -2,303 | 0.06% | 1,878,065 |
| 2007-11-01 | 2007-10-30 | 23.967 | 82,049 | -864 | 0.06% | 1,966,502 |
| 2007-10-31 | 2007-10-29 | 24.106 | 82,913 | +7,198 | 0.07% | 1,998,730 |
| 2007-10-30 | 2007-10-26 | 23.898 | 75,715 | -288 | 0.06% | 1,809,433 |
| 2007-10-29 | 2007-10-25 | 24.627 | 76,003 | +288 | 0.06% | 1,871,755 |
| 2007-10-25 | 2007-10-23 | 24.940 | 75,715 | -2,879 | 0.06% | 1,888,332 |
| 2007-10-23 | 2007-10-18 | 24.488 | 78,594 | -288 | 0.06% | 1,924,645 |
| 2007-10-22 | 2007-10-17 | 25.287 | 78,882 | -5,758 | 0.06% | 1,994,717 |
| 2007-10-18 | 2007-10-16 | 24.488 | 84,640 | -2,591 | 0.07% | 2,072,702 |
| 2007-10-17 | 2007-10-15 | 25.496 | 87,231 | -5,758 | 0.07% | 2,224,022 |
| 2007-10-15 | 2007-10-11 | 25.009 | 92,989 | -1,727 | 0.07% | 2,325,606 |
| 2007-10-12 | 2007-10-10 | 25.183 | 94,716 | -2,015 | 0.07% | 2,385,247 |
| 2007-10-11 | 2007-10-09 | 22.925 | 96,731 | -2,591 | 0.08% | 2,217,592 |
| 2007-10-10 | 2007-10-08 | 22.752 | 99,322 | -4,895 | 0.08% | 2,259,742 |
| 2007-10-08 | 2007-10-04 | 22.161 | 104,217 | -4,030 | 0.08% | 2,309,571 |
| 2007-10-05 | 2007-10-03 | 22.578 | 108,247 | +2,879 | 0.09% | 2,444,001 |
| 2007-10-04 | 2007-10-02 | 23.690 | 105,368 | -5,182 | 0.08% | 2,496,118 |
| 2007-10-03 | 2007-09-28 | 22.578 | 110,550 | +1,439 | 0.09% | 2,495,998 |
| 2007-10-02 | 2007-09-27 | 22.509 | 109,111 | +8,925 | 0.09% | 2,455,928 |
| 2007-09-27 | 2007-09-24 | 23.273 | 100,186 | +1,439 | 0.08% | 2,331,599 |
| 2007-09-25 | 2007-09-21 | 23.794 | 98,747 | -10,652 | 0.08% | 2,349,560 |
| 2007-09-24 | 2007-09-20 | 24.245 | 109,399 | -11,515 | 0.09% | 2,652,411 |
| 2007-09-21 | 2007-09-19 | 22.786 | 120,914 | +1,439 | 0.10% | 2,755,196 |
| 2007-09-19 | 2007-09-17 | 22.404 | 119,475 | -3,454 | 0.09% | 2,676,756 |
| 2007-09-18 | 2007-09-14 | 22.578 | 122,929 | +8,636 | 0.10% | 2,775,491 |
| 2007-09-17 | 2007-09-13 | 22.474 | 114,293 | -288 | 0.09% | 2,568,597 |
| 2007-09-14 | 2007-09-12 | 22.439 | 114,581 | -1,439 | 0.09% | 2,571,090 |
| 2007-09-13 | 2007-09-11 | 22.474 | 116,020 | -30,229 | 0.09% | 2,607,409 |
| 2007-09-12 | 2007-09-10 | 22.370 | 146,249 | +8,637 | 0.11% | 3,271,530 |
| 2007-09-11 | 2007-09-07 | 22.717 | 137,612 | +16,410 | 0.11% | 3,126,123 |
| 2007-09-06 | 2007-09-04 | 22.509 | 121,202 | +2,879 | 0.10% | 2,728,079 |
| 2007-09-05 | 2007-09-03 | 22.578 | 118,323 | +288 | 0.09% | 2,671,496 |
| 2007-09-03 | 2007-08-30 | 22.578 | 118,035 | -7,198 | 0.09% | 2,664,994 |
| 2007-08-31 | 2007-08-29 | 22.509 | 125,233 | -47,502 | 0.10% | 2,818,810 |
| 2007-08-30 | 2007-08-28 | 23.585 | 172,735 | +27,350 | 0.14% | 4,074,011 |
| 2007-08-29 | 2007-08-27 | 24.627 | 145,385 | -4,318 | 0.11% | 3,580,452 |
| 2007-08-28 | 2007-08-24 | 23.863 | 149,703 | -576 | 0.12% | 3,572,394 |
| 2007-08-27 | 2007-08-23 | 24.280 | 150,279 | -2,591 | 0.12% | 3,648,779 |
| 2007-08-24 | 2007-08-22 | 22.752 | 152,870 | +8,637 | 0.12% | 3,478,049 |
| 2007-08-23 | 2007-08-21 | 22.786 | 144,233 | -14,971 | 0.11% | 3,286,552 |
| 2007-08-22 | 2007-08-20 | 22.543 | 159,204 | -28,789 | 0.13% | 3,588,978 |
| 2007-08-21 | 2007-08-17 | 21.084 | 187,993 | +9,501 | 0.15% | 3,963,715 |
| 2007-08-20 | 2007-08-16 | 22.439 | 178,492 | -1,728 | 0.14% | 4,005,192 |
| 2007-08-16 | 2007-08-14 | 24.697 | 180,220 | +2,879 | 0.14% | 4,450,867 |
| 2007-08-15 | 2007-08-13 | 24.072 | 177,341 | -25,910 | 0.14% | 4,268,885 |
| 2007-08-14 | 2007-08-10 | 24.350 | 203,251 | -17,273 | 0.16% | 4,949,061 |
| 2007-08-13 | 2007-08-09 | 23.585 | 220,524 | -10,364 | 0.17% | 5,201,130 |
| 2007-08-10 | 2007-08-08 | 23.690 | 230,888 | -4,607 | 0.18% | 5,469,628 |
| 2007-08-09 | 2007-08-07 | 21.918 | 235,495 | +11,516 | 0.19% | 5,161,585 |
| 2007-08-08 | 2007-08-06 | 23.690 | 223,979 | -11,516 | 0.18% | 5,305,957 |
| 2007-08-07 | 2007-08-03 | 24.940 | 235,495 | -5,758 | 0.19% | 5,873,246 |
| 2007-08-06 | 2007-08-02 | 25.531 | 241,253 | +8,637 | 0.19% | 6,159,311 |
| 2007-08-03 | 2007-08-01 | 26.920 | 232,616 | -3,455 | 0.18% | 6,262,004 |
| 2007-08-02 | 2007-07-31 | 27.962 | 236,071 | -34,259 | 0.19% | 6,601,013 |
| 2007-08-01 | 2007-07-30 | 26.607 | 270,330 | +12,092 | 0.21% | 7,192,752 |
| 2007-07-31 | 2007-07-27 | 26.399 | 258,238 | +2,015 | 0.20% | 6,817,197 |
| 2007-07-30 | 2007-07-26 | 28.379 | 256,223 | -5,470 | 0.20% | 7,271,303 |
| 2007-07-27 | 2007-07-25 | 28.796 | 261,693 | +12,955 | 0.21% | 7,535,615 |
| 2007-07-26 | 2007-07-24 | 29.351 | 248,738 | +2,879 | 0.20% | 7,300,808 |
| 2007-07-25 | 2007-07-23 | 28.830 | 245,859 | -26,198 | 0.19% | 7,088,205 |
| 2007-07-24 | 2007-07-20 | 28.344 | 272,057 | -6,046 | 0.21% | 7,711,203 |
| 2007-07-23 | 2007-07-19 | 29.143 | 278,103 | -46,350 | 0.22% | 8,104,752 |
| 2007-07-20 | 2007-07-18 | 27.163 | 324,453 | -28,213 | 0.26% | 8,813,139 |
| 2007-07-19 | 2007-07-17 | 25.843 | 352,666 | +9,500 | 0.28% | 9,113,991 |
| 2007-07-18 | 2007-07-16 | 25.322 | 343,166 | +23,895 | 0.27% | 8,689,681 |
| 2007-07-17 | 2007-07-13 | 22.995 | 319,271 | -9,500 | 0.25% | 7,341,580 |
| 2007-07-16 | 2007-07-12 | 22.196 | 328,771 | -14,107 | 0.26% | 7,297,371 |
| 2007-07-13 | 2007-07-11 | 22.196 | 342,878 | -8,925 | 0.27% | 7,610,489 |
| 2007-07-12 | 2007-07-10 | 21.987 | 351,803 | -1,727 | 0.28% | 7,735,267 |
| 2007-07-11 | 2007-07-09 | 22.439 | 353,530 | -19,289 | 0.28% | 7,932,880 |
| 2007-07-10 | 2007-07-06 | 22.647 | 372,819 | +2,879 | 0.29% | 8,443,407 |
| 2007-07-09 | 2007-07-05 | 22.821 | 369,940 | -45,487 | 0.29% | 8,442,455 |
| 2007-07-06 | 2007-07-04 | 21.189 | 415,427 | -12,091 | 0.33% | 8,802,309 |
| 2007-07-05 | 2007-07-03 | 20.355 | 427,518 | +2,303 | 0.34% | 8,702,101 |
| 2007-07-04 | 2007-06-29 | 21.258 | 425,215 | +1,152 | 0.33% | 9,039,243 |
| 2007-07-03 | 2007-06-28 | 21.571 | 424,063 | +575 | 0.33% | 9,147,324 |
| 2007-06-29 | 2007-06-27 | 21.362 | 423,488 | +5,183 | 0.33% | 9,046,661 |
| 2007-06-28 | 2007-06-26 | 21.883 | 418,305 | -1,440 | 0.33% | 9,153,890 |
| 2007-06-27 | 2007-06-25 | 22.092 | 419,745 | -39,441 | 0.33% | 9,272,882 |
| 2007-06-26 | 2007-06-22 | 21.605 | 459,186 | 0.36% | 9,920,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy