History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 105,000 | +0 | 0.02% | 1,113,000 |
| 2025-10-13 | 2025-10-09 | 10.510 | 105,000 | +0 | 0.02% | 1,103,550 |
| 2025-10-10 | 2025-10-08 | 10.410 | 105,000 | +0 | 0.02% | 1,093,050 |
| 2025-10-09 | 2025-10-06 | 10.400 | 105,000 | +0 | 0.02% | 1,092,000 |
| 2025-10-08 | 2025-10-03 | 10.420 | 105,000 | +0 | 0.02% | 1,094,100 |
| 2025-10-06 | 2025-10-02 | 10.450 | 105,000 | +0 | 0.02% | 1,097,250 |
| 2025-10-03 | 2025-09-30 | 10.730 | 105,000 | +0 | 0.02% | 1,126,650 |
| 2025-10-02 | 2025-09-29 | 10.740 | 105,000 | +0 | 0.02% | 1,127,700 |
| 2025-09-30 | 2025-09-26 | 10.710 | 105,000 | +0 | 0.02% | 1,124,550 |
| 2025-09-29 | 2025-09-25 | 10.500 | 105,000 | +0 | 0.02% | 1,102,500 |
| 2025-09-26 | 2025-09-24 | 10.800 | 105,000 | +0 | 0.02% | 1,134,000 |
| 2025-09-25 | 2025-09-23 | 10.920 | 105,000 | +0 | 0.02% | 1,146,600 |
| 2025-09-24 | 2025-09-22 | 10.870 | 105,000 | +0 | 0.02% | 1,141,350 |
| 2025-09-23 | 2025-09-19 | 11.170 | 105,000 | +0 | 0.02% | 1,172,850 |
| 2025-09-22 | 2025-09-18 | 11.260 | 105,000 | +0 | 0.02% | 1,182,300 |
| 2025-09-19 | 2025-09-17 | 11.290 | 105,000 | +0 | 0.02% | 1,185,450 |
| 2025-09-18 | 2025-09-16 | 11.250 | 105,000 | +0 | 0.02% | 1,181,250 |
| 2025-09-17 | 2025-09-15 | 11.250 | 105,000 | +0 | 0.02% | 1,181,250 |
| 2025-09-16 | 2025-09-12 | 11.370 | 105,000 | +0 | 0.02% | 1,193,850 |
| 2025-09-15 | 2025-09-11 | 11.350 | 105,000 | +0 | 0.02% | 1,191,750 |
| 2025-09-12 | 2025-09-10 | 11.360 | 105,000 | +0 | 0.02% | 1,192,800 |
| 2025-09-11 | 2025-09-09 | 11.180 | 105,000 | +0 | 0.02% | 1,173,900 |
| 2025-09-10 | 2025-09-08 | 11.160 | 105,000 | +0 | 0.02% | 1,171,800 |
| 2025-09-09 | 2025-09-05 | 11.150 | 105,000 | +0 | 0.02% | 1,170,750 |
| 2025-09-08 | 2025-09-04 | 11.170 | 105,000 | +0 | 0.02% | 1,172,850 |
| 2025-09-05 | 2025-09-03 | 11.160 | 105,000 | +0 | 0.02% | 1,171,800 |
| 2025-09-04 | 2025-09-02 | 11.110 | 105,000 | +0 | 0.02% | 1,166,550 |
| 2025-09-03 | 2025-09-01 | 11.600 | 105,000 | +0 | 0.02% | 1,218,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 105,000 | +0 | 0.02% | 1,249,500 |
| 2025-09-01 | 2025-08-28 | 12.100 | 105,000 | +0 | 0.02% | 1,270,500 |
| 2025-08-29 | 2025-08-27 | 12.030 | 105,000 | +0 | 0.02% | 1,263,150 |
| 2025-08-28 | 2025-08-26 | 12.180 | 105,000 | +0 | 0.02% | 1,278,900 |
| 2025-08-27 | 2025-08-25 | 12.250 | 105,000 | +0 | 0.02% | 1,286,250 |
| 2025-08-26 | 2025-08-22 | 12.160 | 105,000 | +0 | 0.02% | 1,276,800 |
| 2025-08-25 | 2025-08-21 | 12.140 | 105,000 | +0 | 0.02% | 1,274,700 |
| 2025-08-22 | 2025-08-20 | 11.950 | 105,000 | +0 | 0.02% | 1,254,750 |
| 2025-08-21 | 2025-08-19 | 12.030 | 105,000 | +0 | 0.02% | 1,263,150 |
| 2025-08-20 | 2025-08-18 | 12.100 | 105,000 | +0 | 0.02% | 1,270,500 |
| 2025-08-19 | 2025-08-15 | 11.900 | 105,000 | +0 | 0.02% | 1,249,500 |
| 2025-08-18 | 2025-08-14 | 11.960 | 105,000 | +0 | 0.02% | 1,255,800 |
| 2025-08-15 | 2025-08-13 | 11.960 | 105,000 | +0 | 0.02% | 1,255,800 |
| 2025-08-14 | 2025-08-12 | 12.030 | 105,000 | +0 | 0.02% | 1,263,150 |
| 2025-08-13 | 2025-08-11 | 11.970 | 105,000 | +0 | 0.02% | 1,256,850 |
| 2025-08-12 | 2025-08-08 | 12.160 | 105,000 | +0 | 0.02% | 1,276,800 |
| 2025-08-11 | 2025-08-07 | 12.200 | 105,000 | +0 | 0.02% | 1,281,000 |
| 2025-08-08 | 2025-08-06 | 12.060 | 105,000 | +0 | 0.02% | 1,266,300 |
| 2025-08-07 | 2025-08-05 | 12.110 | 105,000 | +0 | 0.02% | 1,271,550 |
| 2025-08-06 | 2025-08-04 | 11.680 | 105,000 | +0 | 0.02% | 1,226,400 |
| 2025-08-05 | 2025-08-01 | 11.620 | 105,000 | +0 | 0.02% | 1,220,100 |
| 2025-08-04 | 2025-07-31 | 11.760 | 105,000 | +0 | 0.02% | 1,234,800 |
| 2025-08-01 | 2025-07-30 | 11.940 | 105,000 | +0 | 0.02% | 1,253,700 |
| 2025-07-31 | 2025-07-29 | 12.080 | 105,000 | +0 | 0.02% | 1,268,400 |
| 2025-07-30 | 2025-07-28 | 11.900 | 105,000 | +0 | 0.02% | 1,249,500 |
| 2025-07-29 | 2025-07-25 | 11.580 | 105,000 | +0 | 0.02% | 1,215,900 |
| 2025-07-28 | 2025-07-24 | 11.480 | 105,000 | +0 | 0.02% | 1,205,400 |
| 2025-07-25 | 2025-07-23 | 11.380 | 105,000 | +0 | 0.02% | 1,194,900 |
| 2025-07-24 | 2025-07-22 | 11.300 | 105,000 | +0 | 0.02% | 1,186,500 |
| 2025-07-23 | 2025-07-21 | 11.220 | 105,000 | -4,000 | 0.02% | 1,178,100 |
| 2025-07-22 | 2025-07-18 | 11.300 | 109,000 | -5,000 | 0.02% | 1,231,700 |
| 2025-06-06 | 2025-06-04 | 11.300 | 114,000 | +9,000 | 0.03% | 1,288,200 |
| 2025-05-22 | 2025-05-20 | 11.586 | 105,000 | +4,223 | 0.02% | 1,216,532 |
| 2025-01-06 | 2025-01-02 | 11.961 | 100,777 | -4,799 | 0.02% | 1,205,404 |
| 2024-11-25 | 2024-11-21 | 9.679 | 105,576 | -3,839 | 0.02% | 1,021,905 |
| 2024-11-18 | 2024-11-14 | 9.898 | 109,415 | -3,839 | 0.03% | 1,083,004 |
| 2024-11-15 | 2024-11-13 | 10.138 | 113,254 | +3,839 | 0.03% | 1,148,143 |
| 2024-10-22 | 2024-10-18 | 10.836 | 109,415 | -6,718 | 0.03% | 1,185,604 |
| 2024-10-18 | 2024-10-16 | 11.101 | 116,133 | +2,341 | 0.03% | 1,289,232 |
| 2024-10-16 | 2024-10-14 | 10.974 | 113,792 | +13,166 | 0.03% | 1,248,723 |
| 2024-08-19 | 2024-08-15 | 10.570 | 100,626 | -1,881 | 0.02% | 1,063,583 |
| 2024-08-16 | 2024-08-14 | 10.538 | 102,507 | -3,761 | 0.02% | 1,080,195 |
| 2024-08-14 | 2024-08-12 | 10.357 | 106,268 | -8,464 | 0.03% | 1,100,617 |
| 2024-08-13 | 2024-08-09 | 10.006 | 114,732 | +1,881 | 0.03% | 1,148,019 |
| 2024-06-20 | 2024-06-18 | 10.719 | 112,851 | -58,307 | 0.03% | 1,209,597 |
| 2024-06-17 | 2024-06-13 | 10.283 | 171,158 | -1,881 | 0.04% | 1,759,942 |
| 2024-06-05 | 2024-06-03 | 9.815 | 173,039 | +12,226 | 0.04% | 1,698,324 |
| 2024-05-23 | 2024-05-21 | 10.309 | 160,813 | +7,546 | 0.04% | 1,657,835 |
| 2024-05-22 | 2024-05-20 | 10.331 | 153,267 | +1,793 | 0.04% | 1,583,462 |
| 2024-05-07 | 2024-05-03 | 8.814 | 151,474 | +44,815 | 0.04% | 1,335,098 |
| 2024-04-26 | 2024-04-24 | 8.926 | 106,659 | -9,860 | 0.03% | 951,997 |
| 2024-03-14 | 2024-03-12 | 8.926 | 116,519 | -896 | 0.03% | 1,040,004 |
| 2024-03-08 | 2024-03-06 | 8.569 | 117,415 | +896 | 0.03% | 1,006,081 |
| 2023-12-22 | 2023-12-20 | 8.015 | 116,519 | +3,300 | 0.03% | 933,848 |
| 2023-12-01 | 2023-11-29 | 7.808 | 113,219 | -1,742 | 0.03% | 884,000 |
| 2023-11-17 | 2023-11-15 | 7.601 | 114,961 | -2,613 | 0.03% | 873,841 |
| 2023-09-26 | 2023-09-22 | 6.958 | 117,574 | +16,548 | 0.03% | 818,103 |
| 2023-07-26 | 2023-07-24 | 6.774 | 101,026 | -14,806 | 0.03% | 684,399 |
| 2023-06-05 | 2023-06-01 | 6.797 | 115,832 | +14,806 | 0.03% | 787,361 |
| 2023-05-29 | 2023-05-24 | 6.878 | 101,026 | -2,613 | 0.03% | 694,838 |
| 2023-05-22 | 2023-05-18 | 8.487 | 103,639 | +8,373 | 0.03% | 879,585 |
| 2023-05-17 | 2023-05-15 | 8.280 | 95,266 | -18,888 | 0.03% | 788,803 |
| 2023-05-11 | 2023-05-09 | 8.767 | 114,154 | -9,034 | 0.03% | 1,000,796 |
| 2023-05-10 | 2023-05-08 | 8.487 | 123,188 | -41,884 | 0.03% | 1,045,497 |
| 2023-05-09 | 2023-05-05 | 8.889 | 165,072 | -8,213 | 0.05% | 1,467,297 |
| 2023-05-08 | 2023-05-04 | 9.096 | 173,285 | +55,024 | 0.05% | 1,576,171 |
| 2023-05-02 | 2023-04-27 | 8.402 | 118,261 | +8,213 | 0.03% | 993,602 |
| 2023-04-28 | 2023-04-26 | 8.475 | 110,048 | +18,889 | 0.03% | 932,638 |
| 2023-04-19 | 2023-04-17 | 7.976 | 91,159 | -4,928 | 0.03% | 727,047 |
| 2023-04-17 | 2023-04-13 | 7.976 | 96,087 | +821 | 0.03% | 766,351 |
| 2023-04-11 | 2023-04-04 | 7.598 | 95,266 | +4,107 | 0.03% | 723,843 |
| 2023-02-23 | 2023-02-21 | 7.269 | 91,159 | -86,232 | 0.03% | 662,668 |
| 2023-02-22 | 2023-02-20 | 7.269 | 177,391 | -24,638 | 0.05% | 1,289,519 |
| 2023-01-06 | 2023-01-04 | 6.600 | 202,029 | -8,212 | 0.06% | 1,333,321 |
| 2022-12-08 | 2022-12-06 | 6.454 | 210,241 | -4,107 | 0.06% | 1,356,798 |
| 2022-11-29 | 2022-11-25 | 6.332 | 214,348 | +4,107 | 0.06% | 1,357,202 |
| 2022-10-25 | 2022-10-21 | 6.210 | 210,241 | -1,643 | 0.06% | 1,305,598 |
| 2022-10-24 | 2022-10-20 | 6.137 | 211,884 | -20,531 | 0.06% | 1,300,321 |
| 2022-10-13 | 2022-10-11 | 6.125 | 232,415 | +13,961 | 0.06% | 1,423,488 |
| 2022-09-06 | 2022-09-02 | 6.758 | 218,454 | -8,212 | 0.06% | 1,476,301 |
| 2022-08-30 | 2022-08-26 | 6.697 | 226,666 | -53,382 | 0.06% | 1,517,997 |
| 2022-05-26 | 2022-05-24 | 7.082 | 280,048 | +19,083 | 0.08% | 1,983,372 |
| 2022-04-29 | 2022-04-27 | 7.121 | 260,965 | -2,296 | 0.08% | 1,858,451 |
| 2022-04-08 | 2022-04-06 | 7.696 | 263,261 | -3,061 | 0.08% | 2,026,162 |
| 2022-02-07 | 2022-01-31 | 7.683 | 266,322 | -3,061 | 0.08% | 2,046,241 |
| 2022-01-27 | 2022-01-25 | 7.853 | 269,383 | -2,296 | 0.08% | 2,115,519 |
| 2022-01-11 | 2022-01-07 | 8.049 | 271,679 | -2,296 | 0.08% | 2,186,800 |
| 2021-12-20 | 2021-12-16 | 7.958 | 273,975 | -16,071 | 0.08% | 2,180,221 |
| 2021-12-15 | 2021-12-13 | 7.723 | 290,046 | +5,357 | 0.09% | 2,239,890 |
| 2021-12-09 | 2021-12-07 | 7.618 | 284,689 | -6,888 | 0.08% | 2,168,760 |
| 2021-11-30 | 2021-11-26 | 7.592 | 291,577 | -4,591 | 0.09% | 2,213,613 |
| 2021-11-25 | 2021-11-23 | 7.500 | 296,168 | +6,887 | 0.09% | 2,221,377 |
| 2021-11-05 | 2021-11-03 | 7.265 | 289,281 | -4,591 | 0.09% | 2,101,682 |
| 2021-11-04 | 2021-11-02 | 7.148 | 293,872 | +6,887 | 0.09% | 2,100,477 |
| 2021-10-08 | 2021-10-06 | 7.291 | 286,985 | +6,123 | 0.08% | 2,092,501 |
| 2021-10-07 | 2021-10-05 | 7.448 | 280,862 | +7,652 | 0.08% | 2,091,896 |
| 2021-09-27 | 2021-09-23 | 7.448 | 273,210 | -14,540 | 0.08% | 2,034,903 |
| 2021-09-24 | 2021-09-21 | 7.187 | 287,750 | -6,888 | 0.09% | 2,067,999 |
| 2021-09-23 | 2021-09-20 | 6.912 | 294,638 | +15,306 | 0.09% | 2,036,652 |
| 2021-09-17 | 2021-09-15 | 7.187 | 279,332 | +8,418 | 0.08% | 2,007,501 |
| 2021-09-07 | 2021-09-03 | 7.239 | 270,914 | -15,306 | 0.08% | 1,961,162 |
| 2021-08-18 | 2021-08-16 | 6.573 | 286,220 | +15,306 | 0.08% | 1,881,223 |
| 2021-07-29 | 2021-07-27 | 6.638 | 270,914 | +19,898 | 0.08% | 1,798,322 |
| 2021-07-28 | 2021-07-26 | 6.664 | 251,016 | +69,642 | 0.07% | 1,672,800 |
| 2021-07-23 | 2021-07-21 | 6.939 | 181,374 | +68,876 | 0.05% | 1,258,467 |
| 2021-06-30 | 2021-06-28 | 7.304 | 112,498 | -61,223 | 0.03% | 821,730 |
| 2021-05-26 | 2021-05-24 | 8.045 | 173,721 | +11,195 | 0.05% | 1,397,584 |
| 2021-05-12 | 2021-05-10 | 7.794 | 162,526 | +57,278 | 0.05% | 1,266,660 |
| 2021-04-16 | 2021-04-14 | 7.416 | 105,248 | +4,296 | 0.03% | 780,569 |
| 2021-04-07 | 2021-03-31 | 7.486 | 100,952 | +7,159 | 0.03% | 755,758 |
| 2021-02-19 | 2021-02-17 | 6.928 | 93,793 | -7,875 | 0.03% | 649,763 |
| 2020-10-14 | 2020-10-09 | 6.872 | 101,668 | +6,444 | 0.03% | 698,639 |
| 2020-07-28 | 2020-07-24 | 7.291 | 95,224 | -17,900 | 0.03% | 694,257 |
| 2020-07-14 | 2020-07-10 | 7.514 | 113,124 | -716 | 0.04% | 850,042 |
| 2020-05-27 | 2020-05-25 | 7.697 | 113,840 | +7,046 | 0.04% | 876,265 |
| 2020-05-08 | 2020-05-06 | 7.772 | 106,794 | +10,075 | 0.04% | 829,979 |
| 2020-03-11 | 2020-03-09 | 7.965 | 96,719 | -8,732 | 0.03% | 770,399 |
| 2020-02-25 | 2020-02-21 | 8.352 | 105,451 | -13,433 | 0.04% | 880,772 |
| 2020-02-14 | 2020-02-12 | 8.293 | 118,884 | +6,717 | 0.04% | 985,890 |
| 2020-02-07 | 2020-02-05 | 8.114 | 112,167 | +6,716 | 0.04% | 910,147 |
| 2020-01-23 | 2020-01-21 | 8.650 | 105,451 | -13,433 | 0.04% | 912,172 |
| 2020-01-15 | 2020-01-13 | 8.769 | 118,884 | -9,403 | 0.04% | 1,042,530 |
| 2020-01-06 | 2020-01-02 | 8.784 | 128,287 | +6,716 | 0.04% | 1,126,898 |
| 2020-01-03 | 2019-12-31 | 8.725 | 121,571 | +6,717 | 0.04% | 1,060,663 |
| 2020-01-02 | 2019-12-27 | 8.576 | 114,854 | +13,433 | 0.04% | 984,960 |
| 2019-12-19 | 2019-12-17 | 8.576 | 101,421 | +5,373 | 0.03% | 869,762 |
| 2019-08-21 | 2019-08-19 | 7.668 | 96,048 | -5,373 | 0.03% | 736,454 |
| 2019-06-27 | 2019-06-25 | 8.218 | 101,421 | -4,701 | 0.03% | 833,522 |
| 2019-05-27 | 2019-05-23 | 8.882 | 106,122 | +6,502 | 0.04% | 942,550 |
| 2019-05-14 | 2019-05-09 | 9.056 | 99,620 | -6,305 | 0.04% | 902,181 |
| 2019-04-12 | 2019-04-10 | 9.976 | 105,925 | -630 | 0.04% | 1,056,720 |
| 2019-03-15 | 2019-03-13 | 9.706 | 106,555 | -12,611 | 0.04% | 1,034,275 |
| 2019-03-13 | 2019-03-11 | 9.627 | 119,166 | +15,133 | 0.04% | 1,147,234 |
| 2019-03-08 | 2019-03-06 | 9.516 | 104,033 | -8,828 | 0.04% | 989,996 |
| 2019-03-07 | 2019-03-05 | 9.437 | 112,861 | +8,828 | 0.04% | 1,065,054 |
| 2019-02-28 | 2019-02-26 | 9.453 | 104,033 | -15,763 | 0.04% | 983,396 |
| 2019-02-11 | 2019-02-04 | 9.056 | 119,796 | -39,722 | 0.04% | 1,084,899 |
| 2019-01-29 | 2019-01-25 | 8.707 | 159,518 | -6,936 | 0.06% | 1,388,970 |
| 2019-01-28 | 2019-01-24 | 8.533 | 166,454 | +631 | 0.06% | 1,420,324 |
| 2019-01-25 | 2019-01-23 | 8.549 | 165,823 | +1,261 | 0.06% | 1,417,570 |
| 2019-01-03 | 2018-12-31 | 7.835 | 164,562 | +15,763 | 0.06% | 1,289,340 |
| 2018-12-10 | 2018-12-06 | 8.311 | 148,799 | +3,783 | 0.05% | 1,236,637 |
| 2018-11-29 | 2018-11-27 | 8.343 | 145,016 | -1,892 | 0.05% | 1,209,797 |
| 2018-11-26 | 2018-11-22 | 8.327 | 146,908 | +5,044 | 0.05% | 1,223,251 |
| 2018-11-14 | 2018-11-12 | 7.930 | 141,864 | -6,305 | 0.05% | 1,125,002 |
| 2018-11-13 | 2018-11-09 | 7.898 | 148,169 | -1,891 | 0.05% | 1,170,301 |
| 2018-11-12 | 2018-11-08 | 8.089 | 150,060 | -4,414 | 0.05% | 1,213,797 |
| 2018-11-07 | 2018-11-05 | 7.867 | 154,474 | +11,349 | 0.06% | 1,215,201 |
| 2018-10-23 | 2018-10-19 | 7.629 | 143,125 | -10,088 | 0.05% | 1,091,871 |
| 2018-10-22 | 2018-10-18 | 7.724 | 153,213 | +4,414 | 0.05% | 1,183,411 |
| 2018-10-15 | 2018-10-11 | 7.835 | 148,799 | -117,905 | 0.05% | 1,165,837 |
| 2018-10-10 | 2018-10-08 | 8.120 | 266,704 | +6,305 | 0.10% | 2,165,760 |
| 2018-10-08 | 2018-10-04 | 8.263 | 260,399 | +12,610 | 0.09% | 2,151,731 |
| 2018-10-03 | 2018-09-28 | 8.438 | 247,789 | -3,783 | 0.09% | 2,090,762 |
| 2018-10-02 | 2018-09-27 | 8.406 | 251,572 | -63,050 | 0.09% | 2,114,702 |
| 2018-09-24 | 2018-09-20 | 8.343 | 314,622 | -3,153 | 0.11% | 2,624,737 |
| 2018-09-17 | 2018-09-13 | 8.200 | 317,775 | +3,783 | 0.11% | 2,605,681 |
| 2018-09-14 | 2018-09-12 | 8.152 | 313,992 | +18,915 | 0.11% | 2,559,721 |
| 2018-09-13 | 2018-09-11 | 8.120 | 295,077 | +95,207 | 0.11% | 2,396,162 |
| 2018-09-12 | 2018-09-10 | 8.184 | 199,870 | +18,284 | 0.07% | 1,635,717 |
| 2018-08-13 | 2018-08-09 | 8.263 | 181,586 | +63,051 | 0.07% | 1,500,483 |
| 2018-07-27 | 2018-07-25 | 8.454 | 118,535 | +6,935 | 0.04% | 1,002,039 |
| 2018-07-09 | 2018-07-05 | 8.295 | 111,600 | -25,220 | 0.04% | 925,714 |
| 2018-07-06 | 2018-07-04 | 8.390 | 136,820 | -37,830 | 0.05% | 1,147,932 |
| 2018-07-05 | 2018-07-03 | 8.438 | 174,650 | +56,745 | 0.06% | 1,473,639 |
| 2018-07-04 | 2018-06-29 | 8.660 | 117,905 | +6,305 | 0.04% | 1,021,024 |
| 2018-06-29 | 2018-06-27 | 8.565 | 111,600 | -31,525 | 0.04% | 955,804 |
| 2018-06-28 | 2018-06-26 | 8.628 | 143,125 | +18,915 | 0.05% | 1,234,882 |
| 2018-06-26 | 2018-06-22 | 8.787 | 124,210 | +12,610 | 0.04% | 1,091,383 |
| 2018-06-21 | 2018-06-19 | 8.882 | 111,600 | -63,050 | 0.04% | 991,204 |
| 2018-06-20 | 2018-06-15 | 9.009 | 174,650 | +12,610 | 0.06% | 1,573,359 |
| 2018-06-14 | 2018-06-12 | 9.326 | 162,040 | -2,522 | 0.06% | 1,511,160 |
| 2018-06-08 | 2018-06-06 | 9.183 | 164,562 | -1,892 | 0.06% | 1,511,190 |
| 2018-06-06 | 2018-06-04 | 9.120 | 166,454 | +50,441 | 0.06% | 1,518,004 |
| 2018-06-04 | 2018-05-31 | 10.301 | 116,013 | +7,051 | 0.04% | 1,195,034 |
| 2018-04-18 | 2018-04-16 | 10.335 | 108,962 | -17,765 | 0.04% | 1,126,083 |
| 2018-04-13 | 2018-04-11 | 10.605 | 126,727 | +23,687 | 0.05% | 1,343,917 |
| 2018-03-14 | 2018-03-12 | 10.520 | 103,040 | +3,553 | 0.04% | 1,084,021 |
| 2018-03-07 | 2018-03-05 | 10.149 | 99,487 | -11,843 | 0.04% | 1,009,682 |
| 2018-02-28 | 2018-02-26 | 10.436 | 111,330 | +5,921 | 0.04% | 1,161,835 |
| 2018-02-27 | 2018-02-23 | 10.335 | 105,409 | +5,922 | 0.04% | 1,089,364 |
| 2018-02-13 | 2018-02-09 | 9.828 | 99,487 | +7,106 | 0.04% | 977,762 |
| 2018-01-29 | 2018-01-25 | 11.027 | 92,381 | -20,134 | 0.04% | 1,018,684 |
| 2018-01-11 | 2018-01-09 | 10.689 | 112,515 | -4,145 | 0.04% | 1,202,702 |
| 2017-12-11 | 2017-12-07 | 10.301 | 116,660 | -42,637 | 0.04% | 1,201,699 |
| 2017-11-16 | 2017-11-14 | 10.909 | 159,297 | -593 | 0.06% | 1,737,736 |
| 2017-11-07 | 2017-11-03 | 11.314 | 159,890 | -4,145 | 0.06% | 1,809,005 |
| 2017-11-03 | 2017-11-01 | 11.398 | 164,035 | -9,475 | 0.06% | 1,869,752 |
| 2017-11-02 | 2017-10-31 | 11.432 | 173,510 | -592 | 0.07% | 1,983,613 |
| 2017-10-24 | 2017-10-20 | 11.652 | 174,102 | +2,369 | 0.07% | 2,028,601 |
| 2017-10-23 | 2017-10-19 | 11.466 | 171,733 | +1,776 | 0.07% | 1,969,098 |
| 2017-10-19 | 2017-10-17 | 11.500 | 169,957 | -4,737 | 0.06% | 1,954,474 |
| 2017-10-16 | 2017-10-12 | 11.534 | 174,694 | +15,397 | 0.07% | 2,014,849 |
| 2017-10-10 | 2017-10-06 | 10.841 | 159,297 | -7,107 | 0.06% | 1,726,976 |
| 2017-09-18 | 2017-09-14 | 10.774 | 166,404 | -1,184 | 0.06% | 1,792,785 |
| 2017-09-04 | 2017-08-31 | 10.841 | 167,588 | -29,609 | 0.06% | 1,816,861 |
| 2017-08-29 | 2017-08-25 | 10.807 | 197,197 | -10,659 | 0.08% | 2,131,199 |
| 2017-08-18 | 2017-08-16 | 10.622 | 207,856 | -11,252 | 0.08% | 2,207,786 |
| 2017-08-08 | 2017-08-04 | 10.959 | 219,108 | -2,369 | 0.08% | 2,401,302 |
| 2017-07-31 | 2017-07-27 | 10.976 | 221,477 | -30,201 | 0.08% | 2,431,004 |
| 2017-07-24 | 2017-07-20 | 10.909 | 251,678 | -2,369 | 0.10% | 2,745,501 |
| 2017-07-17 | 2017-07-13 | 10.959 | 254,047 | +10,660 | 0.10% | 2,784,213 |
| 2017-07-13 | 2017-07-11 | 10.909 | 243,387 | +2,368 | 0.09% | 2,655,056 |
| 2017-07-12 | 2017-07-10 | 10.858 | 241,019 | +19,542 | 0.09% | 2,617,014 |
| 2017-06-30 | 2017-06-28 | 11.061 | 221,477 | -4,145 | 0.08% | 2,449,704 |
| 2017-06-26 | 2017-06-22 | 11.111 | 225,622 | +11,844 | 0.09% | 2,506,981 |
| 2017-06-12 | 2017-06-08 | 11.213 | 213,778 | +2,369 | 0.08% | 2,397,038 |
| 2017-05-29 | 2017-05-25 | 12.323 | 211,409 | +10,354 | 0.08% | 2,605,169 |
| 2017-05-26 | 2017-05-24 | 12.110 | 201,055 | +8,448 | 0.08% | 2,434,738 |
| 2017-05-09 | 2017-05-05 | 12.021 | 192,607 | -2,816 | 0.08% | 2,315,334 |
| 2017-05-05 | 2017-05-02 | 12.216 | 195,423 | -12,390 | 0.08% | 2,387,355 |
| 2017-04-21 | 2017-04-19 | 12.163 | 207,813 | -28,723 | 0.08% | 2,527,646 |
| 2017-04-19 | 2017-04-13 | 12.465 | 236,536 | -21,964 | 0.10% | 2,948,406 |
| 2017-03-24 | 2017-03-22 | 12.944 | 258,500 | -2,252 | 0.10% | 3,346,116 |
| 2017-03-22 | 2017-03-20 | 12.962 | 260,752 | +28,159 | 0.10% | 3,379,897 |
| 2017-03-14 | 2017-03-10 | 12.642 | 232,593 | -23,654 | 0.09% | 2,940,557 |
| 2017-03-03 | 2017-03-01 | 12.607 | 256,247 | -3,379 | 0.10% | 3,230,502 |
| 2017-03-02 | 2017-02-28 | 12.571 | 259,626 | -11,263 | 0.10% | 3,263,881 |
| 2017-02-28 | 2017-02-24 | 12.571 | 270,889 | +6,194 | 0.11% | 3,405,474 |
| 2017-02-24 | 2017-02-22 | 12.500 | 264,695 | +3,380 | 0.11% | 3,308,806 |
| 2017-02-21 | 2017-02-17 | 12.571 | 261,315 | -10,138 | 0.10% | 3,285,115 |
| 2017-02-20 | 2017-02-16 | 12.642 | 271,453 | +3,943 | 0.11% | 3,431,844 |
| 2017-02-13 | 2017-02-09 | 12.483 | 267,510 | +12,953 | 0.11% | 3,339,245 |
| 2017-02-03 | 2017-02-01 | 12.394 | 254,557 | +2,252 | 0.10% | 3,154,957 |
| 2017-02-02 | 2017-01-27 | 12.358 | 252,305 | +4,506 | 0.10% | 3,118,085 |
| 2017-01-26 | 2017-01-24 | 12.270 | 247,799 | -10,701 | 0.10% | 3,040,399 |
| 2017-01-25 | 2017-01-23 | 12.163 | 258,500 | +12,954 | 0.10% | 3,144,156 |
| 2017-01-13 | 2017-01-11 | 12.128 | 245,546 | -1,690 | 0.10% | 2,977,875 |
| 2017-01-10 | 2017-01-06 | 12.518 | 247,236 | +9,011 | 0.10% | 3,094,951 |
| 2016-12-21 | 2016-12-19 | 13.929 | 238,225 | +10,772 | 0.10% | 3,318,318 |
| 2016-12-19 | 2016-12-15 | 13.967 | 227,453 | -8,066 | 0.10% | 3,176,731 |
| 2016-12-14 | 2016-12-12 | 14.060 | 235,519 | -5,377 | 0.10% | 3,311,285 |
| 2016-12-09 | 2016-12-07 | 14.543 | 240,896 | -1,075 | 0.10% | 3,503,363 |
| 2016-12-07 | 2016-12-05 | 14.524 | 241,971 | -2,151 | 0.10% | 3,514,497 |
| 2016-11-28 | 2016-11-24 | 14.729 | 244,122 | -1,613 | 0.10% | 3,595,679 |
| 2016-11-16 | 2016-11-14 | 14.692 | 245,735 | -10,754 | 0.10% | 3,610,297 |
| 2016-11-08 | 2016-11-04 | 14.748 | 256,489 | -20,971 | 0.11% | 3,782,603 |
| 2016-11-07 | 2016-11-03 | 14.376 | 277,460 | -37,640 | 0.12% | 3,988,676 |
| 2016-11-04 | 2016-11-02 | 14.487 | 315,100 | -12,368 | 0.13% | 4,564,936 |
| 2016-11-01 | 2016-10-28 | 14.785 | 327,468 | -61,837 | 0.14% | 4,841,555 |
| 2016-10-31 | 2016-10-27 | 14.822 | 389,305 | -2,688 | 0.16% | 5,770,283 |
| 2016-10-27 | 2016-10-25 | 14.841 | 391,993 | -27,424 | 0.16% | 5,817,415 |
| 2016-10-26 | 2016-10-24 | 14.822 | 419,417 | -10,216 | 0.18% | 6,216,604 |
| 2016-10-25 | 2016-10-20 | 14.803 | 429,633 | +29,036 | 0.18% | 6,360,035 |
| 2016-10-20 | 2016-10-18 | 14.692 | 400,597 | +3,227 | 0.17% | 5,885,503 |
| 2016-10-19 | 2016-10-17 | 14.673 | 397,370 | +2,688 | 0.17% | 5,830,703 |
| 2016-10-13 | 2016-10-11 | 14.766 | 394,682 | +9,679 | 0.17% | 5,827,961 |
| 2016-10-03 | 2016-09-29 | 14.803 | 385,003 | +1,075 | 0.16% | 5,699,359 |
| 2016-09-19 | 2016-09-14 | 15.436 | 383,928 | -1,613 | 0.16% | 5,926,206 |
| 2016-09-15 | 2016-09-13 | 15.659 | 385,541 | +16,132 | 0.16% | 6,037,143 |
| 2016-09-14 | 2016-09-12 | 15.659 | 369,409 | -20,971 | 0.16% | 5,784,534 |
| 2016-09-13 | 2016-09-09 | 16.403 | 390,380 | -5,915 | 0.16% | 6,403,317 |
| 2016-09-12 | 2016-09-08 | 15.603 | 396,295 | -112,382 | 0.17% | 6,183,429 |
| 2016-09-08 | 2016-09-06 | 15.399 | 508,677 | -12,905 | 0.21% | 7,832,876 |
| 2016-09-07 | 2016-09-05 | 15.008 | 521,582 | -8,604 | 0.22% | 7,827,895 |
| 2016-09-06 | 2016-09-02 | 14.655 | 530,186 | -56,997 | 0.22% | 7,769,683 |
| 2016-09-05 | 2016-09-01 | 14.655 | 587,183 | -32,263 | 0.25% | 8,604,953 |
| 2016-09-02 | 2016-08-31 | 14.692 | 619,446 | -57,536 | 0.26% | 9,100,796 |
| 2016-09-01 | 2016-08-30 | 15.194 | 676,982 | +1,076 | 0.28% | 10,286,035 |
| 2016-08-31 | 2016-08-29 | 15.120 | 675,906 | +1,613 | 0.28% | 10,219,407 |
| 2016-08-30 | 2016-08-26 | 15.175 | 674,293 | -26,886 | 0.28% | 10,232,639 |
| 2016-08-29 | 2016-08-25 | 15.175 | 701,179 | -8,603 | 0.30% | 10,640,644 |
| 2016-08-25 | 2016-08-23 | 15.138 | 709,782 | -54,309 | 0.30% | 10,744,797 |
| 2016-08-24 | 2016-08-22 | 15.157 | 764,091 | -36,565 | 0.32% | 11,581,146 |
| 2016-08-23 | 2016-08-19 | 15.529 | 800,656 | -2,688 | 0.34% | 12,433,153 |
| 2016-08-22 | 2016-08-18 | 15.956 | 803,344 | +2,688 | 0.34% | 12,818,514 |
| 2016-08-19 | 2016-08-17 | 15.956 | 800,656 | -1,075 | 0.34% | 12,775,623 |
| 2016-08-18 | 2016-08-16 | 15.938 | 801,731 | -12,905 | 0.34% | 12,777,866 |
| 2016-08-17 | 2016-08-15 | 15.956 | 814,636 | -55,923 | 0.34% | 12,998,694 |
| 2016-08-16 | 2016-08-12 | 16.496 | 870,559 | -29,036 | 0.37% | 14,360,536 |
| 2016-08-15 | 2016-08-11 | 16.533 | 899,595 | -10,754 | 0.38% | 14,872,968 |
| 2016-08-12 | 2016-08-10 | 16.180 | 910,349 | -3,227 | 0.38% | 14,729,093 |
| 2016-08-11 | 2016-08-09 | 16.087 | 913,576 | -118,297 | 0.38% | 14,696,355 |
| 2016-08-10 | 2016-08-08 | 15.715 | 1,031,873 | -24,197 | 0.43% | 16,215,554 |
| 2016-08-08 | 2016-08-04 | 16.031 | 1,056,070 | -4,839 | 0.44% | 16,929,682 |
| 2016-08-05 | 2016-08-03 | 15.622 | 1,060,909 | +5,377 | 0.45% | 16,573,196 |
| 2016-08-04 | 2016-08-01 | 15.715 | 1,055,532 | -6,453 | 0.44% | 16,587,348 |
| 2016-08-03 | 2016-07-29 | 15.343 | 1,061,985 | +16,132 | 0.45% | 16,293,754 |
| 2016-08-01 | 2016-07-28 | 15.677 | 1,045,853 | -9,679 | 0.44% | 16,396,345 |
| 2016-07-29 | 2016-07-27 | 15.547 | 1,055,532 | -11,292 | 0.44% | 16,410,678 |
| 2016-07-28 | 2016-07-26 | 15.250 | 1,066,824 | -1,613 | 0.45% | 16,268,798 |
| 2016-07-27 | 2016-07-25 | 15.268 | 1,068,437 | -20,433 | 0.45% | 16,313,266 |
| 2016-07-26 | 2016-07-22 | 15.529 | 1,088,870 | +1,075 | 0.46% | 16,908,744 |
| 2016-07-25 | 2016-07-21 | 15.826 | 1,087,795 | +2,689 | 0.46% | 17,215,730 |
| 2016-07-22 | 2016-07-20 | 15.826 | 1,085,106 | +1,613 | 0.46% | 17,173,174 |
| 2016-07-21 | 2016-07-19 | 15.510 | 1,083,493 | +23,121 | 0.46% | 16,805,096 |
| 2016-07-20 | 2016-07-18 | 16.068 | 1,060,372 | +7,528 | 0.45% | 17,038,087 |
| 2016-07-19 | 2016-07-15 | 16.291 | 1,052,844 | -2,688 | 0.44% | 17,152,087 |
| 2016-07-18 | 2016-07-14 | 16.663 | 1,055,532 | +3,226 | 0.44% | 17,588,478 |
| 2016-07-14 | 2016-07-12 | 16.273 | 1,052,306 | +12,905 | 0.44% | 17,123,752 |
| 2016-07-13 | 2016-07-11 | 16.068 | 1,039,401 | -20,971 | 0.44% | 16,701,124 |
| 2016-07-12 | 2016-07-08 | 15.399 | 1,060,372 | -5,914 | 0.45% | 16,328,167 |
| 2016-07-08 | 2016-07-06 | 15.677 | 1,066,286 | -1,614 | 0.45% | 16,716,683 |
| 2016-07-07 | 2016-07-05 | 15.603 | 1,067,900 | -2,150 | 0.45% | 16,662,547 |
| 2016-07-06 | 2016-07-04 | 15.789 | 1,070,050 | +1,075 | 0.45% | 16,895,093 |
| 2016-07-05 | 2016-06-30 | 15.492 | 1,068,975 | -5,377 | 0.45% | 16,560,040 |
| 2016-07-04 | 2016-06-29 | 15.436 | 1,074,352 | +18,282 | 0.45% | 16,583,398 |
| 2016-06-30 | 2016-06-28 | 15.064 | 1,056,070 | -1,613 | 0.44% | 15,908,402 |
| 2016-06-28 | 2016-06-24 | 15.064 | 1,057,683 | +5,377 | 0.45% | 15,932,700 |
| 2016-06-16 | 2016-06-14 | 14.320 | 1,052,306 | +5,377 | 0.44% | 15,068,902 |
| 2016-06-15 | 2016-06-13 | 14.227 | 1,046,929 | +2,151 | 0.44% | 14,894,554 |
| 2016-06-13 | 2016-06-08 | 14.729 | 1,044,778 | -2,151 | 0.44% | 15,388,562 |
| 2016-06-10 | 2016-06-07 | 14.952 | 1,046,929 | +20,971 | 0.44% | 15,653,884 |
| 2016-06-08 | 2016-06-06 | 14.896 | 1,025,958 | +538 | 0.43% | 15,283,082 |
| 2016-06-01 | 2016-05-30 | 13.967 | 1,025,420 | +2,688 | 0.43% | 14,321,568 |
| 2016-05-23 | 2016-05-19 | 12.869 | 1,022,732 | -20,970 | 0.43% | 13,161,845 |
| 2016-05-18 | 2016-05-16 | 12.776 | 1,043,702 | +27,961 | 0.44% | 13,334,664 |
| 2016-05-17 | 2016-05-13 | 12.553 | 1,015,741 | +1,613 | 0.43% | 12,750,746 |
| 2016-05-12 | 2016-05-10 | 13.260 | 1,014,128 | +4,302 | 0.43% | 13,447,178 |
| 2016-05-11 | 2016-05-09 | 12.925 | 1,009,826 | -30,112 | 0.42% | 13,052,094 |
| 2016-05-10 | 2016-05-06 | 13.557 | 1,039,938 | +10,754 | 0.44% | 14,098,854 |
| 2016-05-06 | 2016-05-04 | 14.301 | 1,029,184 | +10,754 | 0.43% | 14,718,658 |
| 2016-05-04 | 2016-04-29 | 13.483 | 1,018,430 | -10,216 | 0.43% | 13,731,501 |
| 2016-05-03 | 2016-04-28 | 13.688 | 1,028,646 | +4,301 | 0.43% | 14,079,674 |
| 2016-04-28 | 2016-04-26 | 13.632 | 1,024,345 | +2,689 | 0.43% | 13,963,653 |
| 2016-04-25 | 2016-04-21 | 13.762 | 1,021,656 | -24,197 | 0.43% | 14,059,998 |
| 2016-04-22 | 2016-04-20 | 13.595 | 1,045,853 | +2,688 | 0.44% | 14,217,946 |
| 2016-04-21 | 2016-04-19 | 14.115 | 1,043,165 | +2,689 | 0.44% | 14,724,604 |
| 2016-04-19 | 2016-04-15 | 13.781 | 1,040,476 | +29,574 | 0.44% | 14,338,348 |
| 2016-04-15 | 2016-04-13 | 13.092 | 1,010,902 | +40,866 | 0.43% | 13,235,201 |
| 2016-04-11 | 2016-04-07 | 12.311 | 970,036 | -6,990 | 0.41% | 11,942,484 |
| 2016-04-08 | 2016-04-06 | 12.423 | 977,026 | -5,915 | 0.41% | 12,137,561 |
| 2016-04-07 | 2016-04-05 | 12.423 | 982,941 | +5,377 | 0.41% | 12,211,043 |
| 2016-04-06 | 2016-04-01 | 12.423 | 977,564 | +3,764 | 0.41% | 12,144,244 |
| 2016-04-05 | 2016-03-31 | 12.479 | 973,800 | -2,688 | 0.41% | 12,151,814 |
| 2016-04-01 | 2016-03-30 | 12.535 | 976,488 | +6,990 | 0.41% | 12,239,837 |
| 2016-03-29 | 2016-03-23 | 12.535 | 969,498 | +1,075 | 0.41% | 12,152,221 |
| 2016-03-24 | 2016-03-22 | 12.535 | 968,423 | +7,528 | 0.41% | 12,138,746 |
| 2016-03-23 | 2016-03-21 | 12.758 | 960,895 | +110,770 | 0.40% | 12,258,826 |
| 2016-03-22 | 2016-03-18 | 12.460 | 850,125 | +19,895 | 0.36% | 10,592,694 |
| 2016-03-21 | 2016-03-17 | 12.144 | 830,230 | +1,613 | 0.35% | 10,082,319 |
| 2016-03-18 | 2016-03-16 | 11.902 | 828,617 | +2,689 | 0.35% | 9,862,401 |
| 2016-03-17 | 2016-03-15 | 12.088 | 825,928 | +6,452 | 0.35% | 9,983,996 |
| 2016-03-14 | 2016-03-10 | 11.698 | 819,476 | +10,754 | 0.34% | 9,585,962 |
| 2016-03-09 | 2016-03-07 | 12.293 | 808,722 | +5,378 | 0.34% | 9,941,446 |
| 2016-03-08 | 2016-03-04 | 12.274 | 803,344 | +10,216 | 0.34% | 9,860,395 |
| 2016-03-03 | 2016-03-01 | 11.475 | 793,128 | +5,377 | 0.33% | 9,100,752 |
| 2016-02-29 | 2016-02-25 | 11.437 | 787,751 | +16,132 | 0.33% | 9,009,754 |
| 2016-02-26 | 2016-02-24 | 11.679 | 771,619 | -9,679 | 0.32% | 9,011,797 |
| 2016-02-25 | 2016-02-23 | 11.865 | 781,298 | -2,689 | 0.33% | 9,270,139 |
| 2016-02-24 | 2016-02-22 | 11.995 | 783,987 | -6,990 | 0.33% | 9,404,104 |
| 2016-02-23 | 2016-02-19 | 12.014 | 790,977 | +9,141 | 0.33% | 9,502,660 |
| 2016-02-22 | 2016-02-18 | 11.939 | 781,836 | +4,302 | 0.33% | 9,334,682 |
| 2016-02-16 | 2016-02-12 | 10.600 | 777,534 | -1,613 | 0.33% | 8,242,199 |
| 2016-02-15 | 2016-02-11 | 10.954 | 779,147 | +1,613 | 0.33% | 8,534,607 |
| 2016-02-12 | 2016-02-05 | 11.363 | 777,534 | +18,820 | 0.33% | 8,835,059 |
| 2016-02-11 | 2016-02-04 | 11.344 | 758,714 | +21,508 | 0.32% | 8,607,098 |
| 2016-02-05 | 2016-02-03 | 11.344 | 737,206 | +10,755 | 0.31% | 8,363,105 |
| 2016-02-04 | 2016-02-02 | 11.549 | 726,451 | +17,207 | 0.31% | 8,389,706 |
| 2016-02-03 | 2016-02-01 | 11.512 | 709,244 | +8,065 | 0.30% | 8,164,605 |
| 2016-02-01 | 2016-01-28 | 11.084 | 701,179 | +10,755 | 0.30% | 7,771,843 |
| 2016-01-28 | 2016-01-26 | 11.121 | 690,424 | +537 | 0.29% | 7,678,315 |
| 2016-01-26 | 2016-01-22 | 11.270 | 689,887 | -102,165 | 0.29% | 7,774,983 |
| 2016-01-25 | 2016-01-21 | 10.954 | 792,052 | +41,404 | 0.33% | 8,675,966 |
| 2016-01-22 | 2016-01-20 | 11.753 | 750,648 | +59,148 | 0.32% | 8,822,715 |
| 2016-01-21 | 2016-01-19 | 12.144 | 691,500 | +36,027 | 0.29% | 8,397,581 |
| 2016-01-20 | 2016-01-18 | 11.809 | 655,473 | +26,886 | 0.28% | 7,740,649 |
| 2016-01-19 | 2016-01-15 | 11.902 | 628,587 | +5,377 | 0.26% | 7,481,595 |
| 2016-01-18 | 2016-01-14 | 12.460 | 623,210 | +1,075 | 0.26% | 7,765,297 |
| 2016-01-15 | 2016-01-13 | 12.311 | 622,135 | -53,771 | 0.26% | 7,659,342 |
| 2016-01-13 | 2016-01-11 | 12.925 | 675,906 | +3,226 | 0.28% | 8,736,147 |
| 2016-01-12 | 2016-01-08 | 13.725 | 672,680 | -53,771 | 0.28% | 9,232,381 |
| 2016-01-11 | 2016-01-07 | 13.911 | 726,451 | -223,689 | 0.31% | 10,105,476 |
| 2016-01-08 | 2016-01-06 | 15.008 | 950,140 | +69,365 | 0.40% | 14,259,686 |
| 2016-01-07 | 2016-01-05 | 14.115 | 880,775 | -3,226 | 0.37% | 12,432,418 |
| 2016-01-06 | 2016-01-04 | 14.041 | 884,001 | -6,453 | 0.37% | 12,412,194 |
| 2015-12-30 | 2015-12-28 | 13.371 | 890,454 | -5,377 | 0.37% | 11,906,640 |
| 2015-12-28 | 2015-12-22 | 13.018 | 895,831 | +9,141 | 0.38% | 11,661,998 |
| 2015-12-02 | 2015-11-30 | 13.334 | 886,690 | +16,669 | 0.37% | 11,823,330 |
| 2015-11-25 | 2015-11-23 | 13.576 | 870,021 | +4,302 | 0.37% | 11,811,401 |
| 2015-11-18 | 2015-11-16 | 12.776 | 865,719 | -5,377 | 0.36% | 11,060,698 |
| 2015-11-17 | 2015-11-13 | 13.148 | 871,096 | +10,754 | 0.37% | 11,453,396 |
| 2015-11-12 | 2015-11-10 | 13.743 | 860,342 | +5,915 | 0.36% | 11,823,999 |
| 2015-11-11 | 2015-11-09 | 14.097 | 854,427 | +2,688 | 0.36% | 12,044,617 |
| 2015-11-10 | 2015-11-06 | 12.125 | 851,739 | +4,840 | 0.36% | 10,327,685 |
| 2015-11-09 | 2015-11-05 | 12.218 | 846,899 | -5,377 | 0.36% | 10,347,748 |
| 2015-11-06 | 2015-11-04 | 12.070 | 852,276 | +301,119 | 0.36% | 10,286,646 |
| 2015-11-05 | 2015-11-03 | 11.977 | 551,157 | +403,286 | 0.23% | 6,601,005 |
| 2015-10-29 | 2015-10-27 | 12.367 | 147,871 | -14,519 | 0.06% | 1,828,746 |
| 2015-10-13 | 2015-10-09 | 11.828 | 162,390 | +5,378 | 0.07% | 1,920,725 |
| 2015-10-07 | 2015-10-05 | 11.623 | 157,012 | +1,613 | 0.07% | 1,824,995 |
| 2015-10-02 | 2015-09-29 | 10.972 | 155,399 | -5,377 | 0.07% | 1,705,097 |
| 2015-09-18 | 2015-09-16 | 11.419 | 160,776 | +5,377 | 0.07% | 1,835,855 |
| 2015-09-17 | 2015-09-15 | 11.010 | 155,399 | -5,377 | 0.07% | 1,710,877 |
| 2015-09-11 | 2015-09-09 | 11.512 | 160,776 | +5,377 | 0.07% | 1,850,805 |
| 2015-09-01 | 2015-08-28 | 10.879 | 155,399 | -10,755 | 0.07% | 1,690,647 |
| 2015-08-27 | 2015-08-25 | 10.526 | 166,154 | +13,443 | 0.07% | 1,748,945 |
| 2015-08-26 | 2015-08-24 | 10.489 | 152,711 | +9,141 | 0.06% | 1,601,763 |
| 2015-08-25 | 2015-08-21 | 11.010 | 143,570 | -2,688 | 0.06% | 1,580,645 |
| 2015-08-21 | 2015-08-19 | 11.958 | 146,258 | +2,688 | 0.06% | 1,748,958 |
| 2015-08-13 | 2015-08-11 | 12.981 | 143,570 | +5,378 | 0.06% | 1,863,665 |
| 2015-07-28 | 2015-07-24 | 13.557 | 138,192 | -4,840 | 0.06% | 1,873,524 |
| 2015-07-27 | 2015-07-23 | 13.353 | 143,032 | -1,075 | 0.06% | 1,909,882 |
| 2015-07-22 | 2015-07-20 | 13.557 | 144,107 | +4,301 | 0.06% | 1,953,716 |
| 2015-07-17 | 2015-07-15 | 12.590 | 139,806 | -4,301 | 0.06% | 1,760,205 |
| 2015-07-16 | 2015-07-14 | 12.944 | 144,107 | +1,613 | 0.06% | 1,865,276 |
| 2015-07-15 | 2015-07-13 | 13.018 | 142,494 | -5,377 | 0.06% | 1,854,998 |
| 2015-07-14 | 2015-07-10 | 13.074 | 147,871 | -27,424 | 0.06% | 1,933,246 |
| 2015-07-13 | 2015-07-09 | 11.493 | 175,295 | -10,216 | 0.07% | 2,014,684 |
| 2015-07-10 | 2015-07-08 | 9.392 | 185,511 | -43,017 | 0.08% | 1,742,248 |
| 2015-07-08 | 2015-07-06 | 12.721 | 228,528 | -109,156 | 0.10% | 2,906,995 |
| 2015-07-07 | 2015-07-03 | 14.748 | 337,684 | -6,991 | 0.14% | 4,980,036 |
| 2015-07-03 | 2015-06-30 | 17.295 | 344,675 | -24,197 | 0.15% | 5,961,308 |
| 2015-07-02 | 2015-06-29 | 16.738 | 368,872 | +1,076 | 0.16% | 6,174,006 |
| 2015-06-30 | 2015-06-26 | 18.337 | 367,796 | +1,613 | 0.15% | 6,744,236 |
| 2015-06-29 | 2015-06-25 | 18.634 | 366,183 | -83,346 | 0.15% | 6,823,618 |
| 2015-06-26 | 2015-06-24 | 18.634 | 449,529 | -33,338 | 0.19% | 8,376,725 |
| 2015-06-19 | 2015-06-17 | 19.639 | 482,867 | +1,075 | 0.20% | 9,482,881 |
| 2015-06-18 | 2015-06-16 | 19.267 | 481,792 | -5,914 | 0.20% | 9,282,569 |
| 2015-06-16 | 2015-06-12 | 19.564 | 487,706 | +5,914 | 0.21% | 9,541,632 |
| 2015-06-11 | 2015-06-09 | 18.672 | 481,792 | -3,764 | 0.20% | 8,995,848 |
| 2015-06-10 | 2015-06-08 | 19.639 | 485,556 | +50,008 | 0.20% | 9,535,689 |
| 2015-06-08 | 2015-06-04 | 19.564 | 435,548 | +2,688 | 0.18% | 8,521,197 |
| 2015-06-05 | 2015-06-03 | 19.341 | 432,860 | +8,066 | 0.18% | 8,372,008 |
| 2015-06-04 | 2015-06-02 | 19.453 | 424,794 | +3,764 | 0.18% | 8,263,402 |
| 2015-06-01 | 2015-05-28 | 19.750 | 421,030 | +106,467 | 0.18% | 8,315,462 |
| 2015-05-29 | 2015-05-27 | 19.750 | 314,563 | +22,584 | 0.13% | 6,212,709 |
| 2015-05-28 | 2015-05-26 | 19.230 | 291,979 | +10,755 | 0.12% | 5,614,628 |
| 2015-05-27 | 2015-05-22 | 18.672 | 281,224 | +59,148 | 0.12% | 5,250,914 |
| 2015-05-19 | 2015-05-15 | 20.670 | 222,076 | -3,764 | 0.09% | 4,590,250 |
| 2015-05-18 | 2015-05-14 | 19.108 | 225,840 | +8,014 | 0.10% | 4,315,335 |
| 2015-05-12 | 2015-05-08 | 17.527 | 217,826 | -5,186 | 0.10% | 3,817,803 |
| 2015-05-05 | 2015-04-30 | 18.742 | 223,012 | +5,186 | 0.10% | 4,179,598 |
| 2015-04-30 | 2015-04-28 | 18.819 | 217,826 | +10,373 | 0.10% | 4,099,204 |
| 2015-04-20 | 2015-04-16 | 17.932 | 207,453 | -13,485 | 0.09% | 3,719,997 |
| 2015-04-10 | 2015-04-08 | 15.984 | 220,938 | +9,854 | 0.10% | 3,531,546 |
| 2015-04-02 | 2015-03-31 | 14.577 | 211,084 | -2,593 | 0.09% | 3,076,926 |
| 2015-04-01 | 2015-03-30 | 14.577 | 213,677 | -3,112 | 0.09% | 3,114,724 |
| 2015-03-11 | 2015-03-09 | 13.883 | 216,789 | -4,667 | 0.09% | 3,009,606 |
| 2015-03-06 | 2015-03-04 | 13.266 | 221,456 | -2,593 | 0.10% | 2,937,757 |
| 2015-02-27 | 2015-02-25 | 13.304 | 224,049 | -2,594 | 0.10% | 2,980,795 |
| 2015-02-25 | 2015-02-23 | 13.227 | 226,643 | -5,186 | 0.10% | 2,997,826 |
| 2015-02-13 | 2015-02-11 | 12.109 | 231,829 | +1,556 | 0.10% | 2,807,161 |
| 2015-02-10 | 2015-02-06 | 12.629 | 230,273 | -10,373 | 0.10% | 2,908,200 |
| 2015-01-15 | 2015-01-13 | 12.302 | 240,646 | -5,186 | 0.10% | 2,960,324 |
| 2014-12-15 | 2014-12-11 | 11.781 | 245,832 | +10,373 | 0.11% | 2,896,140 |
| 2014-12-12 | 2014-12-10 | 12.089 | 235,459 | -5,187 | 0.10% | 2,846,576 |
| 2014-12-05 | 2014-12-03 | 11.839 | 240,646 | +5,187 | 0.10% | 2,848,964 |
| 2014-12-02 | 2014-11-28 | 12.032 | 235,459 | -7,780 | 0.10% | 2,832,956 |
| 2014-12-01 | 2014-11-27 | 12.167 | 243,239 | -5,186 | 0.11% | 2,959,392 |
| 2014-11-28 | 2014-11-26 | 12.398 | 248,425 | +4,668 | 0.11% | 3,079,968 |
| 2014-11-27 | 2014-11-25 | 11.877 | 243,757 | +1,037 | 0.11% | 2,895,195 |
| 2014-11-26 | 2014-11-24 | 12.437 | 242,720 | -5,187 | 0.11% | 3,018,598 |
| 2014-11-19 | 2014-11-17 | 12.706 | 247,907 | +5,187 | 0.11% | 3,150,026 |
| 2014-11-18 | 2014-11-14 | 12.417 | 242,720 | +5,186 | 0.11% | 3,013,918 |
| 2014-11-14 | 2014-11-12 | 13.189 | 237,534 | +2,593 | 0.10% | 3,132,722 |
| 2014-10-29 | 2014-10-27 | 13.574 | 234,941 | -1,037 | 0.10% | 3,189,124 |
| 2014-10-28 | 2014-10-24 | 14.075 | 235,978 | -10,373 | 0.10% | 3,321,501 |
| 2014-10-23 | 2014-10-21 | 14.056 | 246,351 | -1,556 | 0.11% | 3,462,755 |
| 2014-10-20 | 2014-10-16 | 13.671 | 247,907 | +10,892 | 0.11% | 3,389,027 |
| 2014-10-07 | 2014-10-03 | 13.458 | 237,015 | -10,373 | 0.10% | 3,189,857 |
| 2014-10-06 | 2014-09-30 | 13.208 | 247,388 | -83,500 | 0.11% | 3,267,452 |
| 2014-10-03 | 2014-09-29 | 13.671 | 330,888 | +8,298 | 0.14% | 4,523,423 |
| 2014-09-29 | 2014-09-25 | 13.921 | 322,590 | +15,559 | 0.14% | 4,490,845 |
| 2014-09-15 | 2014-09-11 | 13.613 | 307,031 | +7,780 | 0.13% | 4,179,525 |
| 2014-09-02 | 2014-08-29 | 12.976 | 299,251 | +5,705 | 0.13% | 3,883,208 |
| 2014-09-01 | 2014-08-28 | 12.919 | 293,546 | +10,891 | 0.13% | 3,792,197 |
| 2014-08-29 | 2014-08-27 | 13.111 | 282,655 | +36,823 | 0.12% | 3,706,001 |
| 2014-08-27 | 2014-08-25 | 13.536 | 245,832 | +10,373 | 0.11% | 3,327,480 |
| 2014-08-25 | 2014-08-21 | 12.764 | 235,459 | +5,186 | 0.10% | 3,005,476 |
| 2014-08-18 | 2014-08-14 | 12.012 | 230,273 | +4,149 | 0.10% | 2,766,120 |
| 2014-08-15 | 2014-08-13 | 12.109 | 226,124 | -90,761 | 0.10% | 2,738,081 |
| 2014-08-14 | 2014-08-12 | 12.224 | 316,885 | +9,854 | 0.14% | 3,873,744 |
| 2014-08-11 | 2014-08-07 | 12.224 | 307,031 | +1,038 | 0.13% | 3,753,284 |
| 2014-08-05 | 2014-08-01 | 12.437 | 305,993 | +5,705 | 0.13% | 3,805,495 |
| 2014-08-04 | 2014-07-31 | 12.668 | 300,288 | +1,037 | 0.13% | 3,804,025 |
| 2014-08-01 | 2014-07-30 | 12.340 | 299,251 | +7,779 | 0.13% | 3,692,798 |
| 2014-07-31 | 2014-07-29 | 12.379 | 291,472 | +27,488 | 0.13% | 3,608,044 |
| 2014-07-30 | 2014-07-28 | 12.302 | 263,984 | +3,630 | 0.12% | 3,247,418 |
| 2014-07-29 | 2014-07-25 | 11.858 | 260,354 | +56,531 | 0.11% | 3,087,304 |
| 2014-07-25 | 2014-07-23 | 11.762 | 203,823 | +1,556 | 0.09% | 2,397,303 |
| 2014-07-23 | 2014-07-21 | 10.971 | 202,267 | +6,742 | 0.09% | 2,219,102 |
| 2014-06-26 | 2014-06-24 | 9.313 | 195,525 | +1,556 | 0.09% | 1,820,914 |
| 2014-05-19 | 2014-05-15 | 10.917 | 193,969 | +14,119 | 0.08% | 2,117,648 |
| 2014-05-05 | 2014-04-30 | 10.210 | 179,850 | -480 | 0.08% | 1,836,344 |
| 2014-04-25 | 2014-04-23 | 10.460 | 180,330 | -7,214 | 0.08% | 1,886,245 |
| 2014-04-16 | 2014-04-14 | 10.023 | 187,544 | -7,213 | 0.09% | 1,879,803 |
| 2014-04-15 | 2014-04-11 | 9.670 | 194,757 | -15,388 | 0.09% | 1,883,251 |
| 2014-04-14 | 2014-04-10 | 9.462 | 210,145 | -9,618 | 0.10% | 1,988,349 |
| 2014-04-11 | 2014-04-09 | 9.399 | 219,763 | -5,289 | 0.10% | 2,065,642 |
| 2014-03-31 | 2014-03-27 | 8.984 | 225,052 | -1,924 | 0.11% | 2,021,756 |
| 2014-03-28 | 2014-03-26 | 9.046 | 226,976 | +1,924 | 0.11% | 2,053,200 |
| 2014-03-21 | 2014-03-19 | 8.755 | 225,052 | +3,366 | 0.11% | 1,970,276 |
| 2014-03-17 | 2014-03-13 | 8.796 | 221,686 | +6,732 | 0.10% | 1,950,028 |
| 2014-03-07 | 2014-03-05 | 9.379 | 214,954 | -3,366 | 0.10% | 2,015,971 |
| 2014-02-27 | 2014-02-25 | 8.984 | 218,320 | +5,290 | 0.10% | 1,961,279 |
| 2014-02-26 | 2014-02-24 | 9.108 | 213,030 | +5,770 | 0.10% | 1,940,336 |
| 2014-02-11 | 2014-02-07 | 8.963 | 207,260 | -9,617 | 0.10% | 1,857,611 |
| 2014-01-17 | 2014-01-15 | 8.443 | 216,877 | +5,770 | 0.10% | 1,831,056 |
| 2014-01-16 | 2014-01-14 | 8.526 | 211,107 | +2,405 | 0.10% | 1,799,901 |
| 2014-01-15 | 2014-01-13 | 8.443 | 208,702 | +3,366 | 0.10% | 1,762,036 |
| 2014-01-14 | 2014-01-10 | 8.900 | 205,336 | +3,847 | 0.10% | 1,827,557 |
| 2014-01-09 | 2014-01-07 | 9.108 | 201,489 | +9,617 | 0.09% | 1,835,218 |
| 2014-01-06 | 2014-01-02 | 8.963 | 191,872 | +2,405 | 0.09% | 1,719,693 |
| 2013-12-30 | 2013-12-24 | 9.046 | 189,467 | -4,809 | 0.09% | 1,713,898 |
| 2013-12-18 | 2013-12-16 | 9.191 | 194,276 | +4,809 | 0.09% | 1,785,680 |
| 2013-11-14 | 2013-11-12 | 9.150 | 189,467 | +4,809 | 0.09% | 1,733,598 |
| 2013-10-28 | 2013-10-24 | 9.753 | 184,658 | -9,137 | 0.09% | 1,800,956 |
| 2013-10-24 | 2013-10-22 | 9.524 | 193,795 | -1,924 | 0.09% | 1,845,738 |
| 2013-10-23 | 2013-10-21 | 9.337 | 195,719 | -2,885 | 0.09% | 1,827,433 |
| 2013-10-22 | 2013-10-18 | 9.275 | 198,604 | -9,618 | 0.09% | 1,841,980 |
| 2013-10-18 | 2013-10-16 | 9.087 | 208,222 | +481 | 0.10% | 1,892,214 |
| 2013-10-11 | 2013-10-09 | 8.984 | 207,741 | -3,366 | 0.10% | 1,866,243 |
| 2013-10-04 | 2013-10-02 | 9.087 | 211,107 | -4,809 | 0.10% | 1,918,431 |
| 2013-09-30 | 2013-09-26 | 8.817 | 215,916 | -9,617 | 0.10% | 1,903,763 |
| 2013-09-23 | 2013-09-18 | 8.360 | 225,533 | -76,941 | 0.11% | 1,885,377 |
| 2013-09-19 | 2013-09-17 | 8.422 | 302,474 | -9,618 | 0.14% | 2,547,447 |
| 2013-09-16 | 2013-09-12 | 8.464 | 312,092 | -28,853 | 0.15% | 2,641,430 |
| 2013-09-12 | 2013-09-10 | 8.443 | 340,945 | +14,427 | 0.16% | 2,878,541 |
| 2013-09-10 | 2013-09-06 | 8.464 | 326,518 | -19,236 | 0.15% | 2,763,527 |
| 2013-09-09 | 2013-09-05 | 8.360 | 345,754 | -14,426 | 0.16% | 2,890,383 |
| 2013-09-06 | 2013-09-04 | 8.339 | 360,180 | +11,541 | 0.17% | 3,003,489 |
| 2013-09-05 | 2013-09-03 | 8.401 | 348,639 | +30,296 | 0.16% | 2,929,001 |
| 2013-09-03 | 2013-08-30 | 8.089 | 318,343 | +2,885 | 0.15% | 2,575,177 |
| 2013-09-02 | 2013-08-29 | 8.048 | 315,458 | +22,601 | 0.15% | 2,538,719 |
| 2013-08-30 | 2013-08-28 | 8.027 | 292,857 | -33,181 | 0.14% | 2,350,742 |
| 2013-08-29 | 2013-08-27 | 8.089 | 326,038 | +29,334 | 0.15% | 2,637,424 |
| 2013-08-28 | 2013-08-26 | 8.172 | 296,704 | +75,018 | 0.14% | 2,424,812 |
| 2013-08-22 | 2013-08-20 | 7.985 | 221,686 | -20,197 | 0.10% | 1,770,238 |
| 2013-08-20 | 2013-08-16 | 8.069 | 241,883 | -56,744 | 0.11% | 1,951,638 |
| 2013-08-19 | 2013-08-15 | 8.089 | 298,627 | -109,160 | 0.14% | 2,415,688 |
| 2013-08-16 | 2013-08-13 | 8.110 | 407,787 | +961 | 0.19% | 3,307,197 |
| 2013-08-15 | 2013-08-12 | 8.069 | 406,826 | +26,449 | 0.19% | 3,282,483 |
| 2013-08-13 | 2013-08-09 | 8.048 | 380,377 | +12,503 | 0.18% | 3,061,169 |
| 2013-08-08 | 2013-08-06 | 7.985 | 367,874 | +10,579 | 0.17% | 2,937,599 |
| 2013-08-07 | 2013-08-05 | 8.048 | 357,295 | +57,706 | 0.17% | 2,875,412 |
| 2013-08-06 | 2013-08-02 | 8.110 | 299,589 | +53,859 | 0.14% | 2,429,700 |
| 2013-08-05 | 2013-08-01 | 8.027 | 245,730 | -23,564 | 0.12% | 1,972,457 |
| 2013-08-02 | 2013-07-31 | 8.006 | 269,294 | -63,476 | 0.13% | 2,156,004 |
| 2013-08-01 | 2013-07-30 | 8.027 | 332,770 | -34,142 | 0.16% | 2,671,121 |
| 2013-07-30 | 2013-07-26 | 8.089 | 366,912 | +15,869 | 0.17% | 2,968,067 |
| 2013-07-25 | 2013-07-23 | 7.965 | 351,043 | +42,798 | 0.17% | 2,795,897 |
| 2013-07-24 | 2013-07-22 | 7.881 | 308,245 | +481 | 0.15% | 2,429,391 |
| 2013-07-23 | 2013-07-19 | 7.881 | 307,764 | +62,034 | 0.14% | 2,425,600 |
| 2013-07-22 | 2013-07-18 | 7.923 | 245,730 | -15,389 | 0.12% | 1,946,907 |
| 2013-07-19 | 2013-07-17 | 7.881 | 261,119 | +18,274 | 0.12% | 2,057,974 |
| 2013-07-18 | 2013-07-16 | 7.965 | 242,845 | +25,968 | 0.11% | 1,934,150 |
| 2013-06-18 | 2013-06-14 | 7.840 | 216,877 | -8,175 | 0.10% | 1,700,266 |
| 2013-06-05 | 2013-06-03 | 8.006 | 225,052 | +2,885 | 0.11% | 1,801,796 |
| 2013-05-30 | 2013-05-28 | 8.276 | 222,167 | +3,366 | 0.10% | 1,838,759 |
| 2013-05-27 | 2013-05-23 | 8.235 | 218,801 | +6,732 | 0.10% | 1,801,800 |
| 2013-05-23 | 2013-05-21 | 8.422 | 212,069 | +4,328 | 0.10% | 1,786,053 |
| 2013-05-13 | 2013-05-09 | 10.124 | 207,741 | +30,644 | 0.10% | 2,103,153 |
| 2013-03-15 | 2013-03-13 | 9.647 | 177,097 | -11,895 | 0.09% | 1,708,496 |
| 2013-03-14 | 2013-03-12 | 9.852 | 188,992 | +15,859 | 0.10% | 1,861,860 |
| 2013-03-12 | 2013-03-08 | 10.442 | 173,133 | -6,167 | 0.09% | 1,807,805 |
| 2013-03-11 | 2013-03-07 | 10.374 | 179,300 | -11,454 | 0.09% | 1,859,989 |
| 2013-03-07 | 2013-03-05 | 10.306 | 190,754 | -9,692 | 0.10% | 1,965,818 |
| 2013-03-04 | 2013-02-28 | 9.874 | 200,446 | +5,286 | 0.10% | 1,979,249 |
| 2013-02-25 | 2013-02-21 | 9.761 | 195,160 | -19,383 | 0.10% | 1,904,904 |
| 2013-02-21 | 2013-02-19 | 9.897 | 214,543 | +7,048 | 0.11% | 2,123,316 |
| 2013-01-30 | 2013-01-28 | 9.988 | 207,495 | +4,406 | 0.11% | 2,072,403 |
| 2013-01-28 | 2013-01-24 | 10.124 | 203,089 | +8,810 | 0.10% | 2,056,057 |
| 2013-01-24 | 2013-01-22 | 10.578 | 194,279 | -6,608 | 0.10% | 2,055,065 |
| 2013-01-22 | 2013-01-18 | 10.623 | 200,887 | -8,810 | 0.10% | 2,134,084 |
| 2013-01-15 | 2013-01-11 | 9.670 | 209,697 | -8,371 | 0.11% | 2,027,756 |
| 2013-01-11 | 2013-01-09 | 9.852 | 218,068 | +13,217 | 0.11% | 2,148,303 |
| 2013-01-10 | 2013-01-08 | 9.761 | 204,851 | +4,405 | 0.11% | 1,999,495 |
| 2013-01-07 | 2013-01-03 | 9.579 | 200,446 | +7,930 | 0.10% | 1,920,099 |
| 2013-01-04 | 2013-01-02 | 9.579 | 192,516 | +66,081 | 0.10% | 1,844,137 |
| 2012-12-10 | 2012-12-06 | 8.853 | 126,435 | -881 | 0.06% | 1,119,298 |
| 2012-11-12 | 2012-11-08 | 8.875 | 127,316 | +881 | 0.07% | 1,129,987 |
| 2012-10-26 | 2012-10-24 | 9.420 | 126,435 | -4,846 | 0.06% | 1,191,048 |
| 2012-09-28 | 2012-09-26 | 8.467 | 131,281 | +9,692 | 0.07% | 1,111,539 |
| 2012-09-26 | 2012-09-24 | 8.558 | 121,589 | +37,886 | 0.06% | 1,040,518 |
| 2012-09-18 | 2012-09-14 | 8.626 | 83,703 | +2,643 | 0.04% | 722,002 |
| 2012-09-12 | 2012-09-10 | 8.353 | 81,060 | +2,203 | 0.04% | 677,124 |
| 2012-06-06 | 2012-06-04 | 7.355 | 78,857 | +18,943 | 0.04% | 579,961 |
| 2012-05-30 | 2012-05-28 | 7.445 | 59,914 | +10,573 | 0.03% | 446,083 |
| 2012-05-25 | 2012-05-23 | 7.718 | 49,341 | -1,321 | 0.03% | 380,803 |
| 2012-05-21 | 2012-05-17 | 9.793 | 50,662 | +4,862 | 0.03% | 496,108 |
| 2012-04-10 | 2012-04-03 | 10.496 | 45,800 | +398 | 0.03% | 480,697 |
| 2012-03-23 | 2012-03-21 | 10.370 | 45,402 | -6,372 | 0.03% | 470,820 |
| 2012-03-09 | 2012-03-07 | 10.169 | 51,774 | -39,827 | 0.03% | 526,497 |
| 2012-02-20 | 2012-02-16 | 9.541 | 91,601 | +6,373 | 0.05% | 874,004 |
| 2012-02-10 | 2012-02-08 | 9.115 | 85,228 | +11,948 | 0.05% | 776,816 |
| 2012-02-09 | 2012-02-07 | 9.115 | 73,280 | +19,913 | 0.04% | 667,915 |
| 2012-02-08 | 2012-02-06 | 9.140 | 53,367 | +7,965 | 0.03% | 487,757 |
| 2011-12-07 | 2011-12-05 | 8.261 | 45,402 | -7,965 | 0.03% | 375,060 |
| 2011-12-05 | 2011-12-01 | 8.236 | 53,367 | +7,965 | 0.03% | 439,517 |
| 2011-09-07 | 2011-09-05 | 8.863 | 45,402 | +398 | 0.03% | 402,420 |
| 2011-07-20 | 2011-07-18 | 10.420 | 45,004 | +398 | 0.03% | 468,952 |
| 2011-04-21 | 2011-04-19 | 12.876 | 44,606 | -796 | 0.03% | 574,348 |
| 2011-04-20 | 2011-04-18 | 12.903 | 45,402 | +3,436 | 0.03% | 585,831 |
| 2011-03-04 | 2011-03-02 | 11.708 | 41,966 | +1,472 | 0.03% | 491,336 |
| 2011-01-17 | 2011-01-13 | 12.251 | 40,494 | +40,494 | 0.02% | 496,102 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy