History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 +0
2025-06-05 2025-06-03 11.160 0 +0
2025-06-04 2025-06-02 10.840 0 +0
2025-06-03 2025-05-30 11.160 0 +0
2025-06-02 2025-05-29 10.980 0 +0
2025-05-30 2025-05-28 11.000 0 +0
2025-05-29 2025-05-27 10.900 0 +0
2025-05-28 2025-05-26 10.800 0 +0
2025-05-27 2025-05-23 10.800 0 +0
2025-05-26 2025-05-22 10.540 0 +0
2025-05-23 2025-05-21 11.503 0 +0
2025-05-22 2025-05-20 11.586 0 +0
2025-05-21 2025-05-19 11.461 0 +0
2025-05-20 2025-05-16 11.315 0 +0
2025-05-19 2025-05-15 11.253 0 +0
2025-05-16 2025-05-14 11.273 0 +0
2025-05-15 2025-05-13 11.336 0 +0
2025-05-14 2025-05-12 11.169 0 +0
2025-05-13 2025-05-09 11.211 0 +0
2025-05-12 2025-05-08 11.273 0 +0
2025-05-09 2025-05-07 11.398 0 +0
2025-05-08 2025-05-06 11.273 0 +0
2025-05-07 2025-05-02 11.357 0 +0
2025-05-06 2025-04-30 11.690 0 +0
2025-05-02 2025-04-29 11.419 0 +0
2025-04-30 2025-04-28 11.461 0 +0
2025-04-29 2025-04-25 11.294 0 +0
2025-04-28 2025-04-24 11.294 0 +0
2025-04-25 2025-04-23 11.524 0 +0
2025-04-24 2025-04-22 11.586 0 +0
2025-04-23 2025-04-17 11.378 0 +0
2025-04-22 2025-04-16 11.336 0 +0
2025-04-17 2025-04-15 11.398 0 +0
2025-04-16 2025-04-14 11.336 0 +0
2025-04-15 2025-04-11 11.044 0 +0
2025-04-14 2025-04-10 11.148 0 +0
2025-04-11 2025-04-09 11.169 0 +0
2025-04-10 2025-04-08 11.107 0 +0
2025-04-09 2025-04-07 10.544 0 +0
2025-04-08 2025-04-03 11.419 0 +0
2025-04-07 2025-04-02 11.107 0 +0
2025-04-03 2025-04-01 11.190 0 +0
2025-04-02 2025-03-31 11.211 0 +0
2025-04-01 2025-03-28 11.586 0 +0
2025-03-31 2025-03-27 10.919 0 +0
2025-03-28 2025-03-26 10.919 0 +0
2025-03-27 2025-03-25 10.815 0 +0
2025-03-26 2025-03-24 10.857 0 +0
2025-03-25 2025-03-21 11.023 0 +0
2025-03-24 2025-03-20 10.794 0 +0
2025-03-21 2025-03-19 10.815 0 +0
2025-03-20 2025-03-18 10.878 0 +0
2025-03-19 2025-03-17 10.940 0 +0
2025-03-18 2025-03-14 10.982 0 +0
2025-03-17 2025-03-13 10.857 0 +0
2025-03-14 2025-03-12 10.773 0 +0
2025-03-13 2025-03-11 10.502 0 +0
2025-03-12 2025-03-10 10.565 0 +0
2025-03-11 2025-03-07 10.711 0 +0
2025-03-10 2025-03-06 10.815 0 +0
2025-03-07 2025-03-05 10.815 0 +0
2025-03-06 2025-03-04 10.711 0 +0
2025-03-05 2025-03-03 10.794 0 +0
2025-03-04 2025-02-28 10.690 0 +0
2025-03-03 2025-02-27 10.794 0 +0
2025-02-28 2025-02-26 10.961 0 +0
2025-02-27 2025-02-25 11.023 0 +0
2025-02-26 2025-02-24 11.044 0 +0
2025-02-25 2025-02-21 11.232 0 +0
2025-02-24 2025-02-20 11.211 0 +0
2025-02-21 2025-02-19 11.169 0 +0
2025-02-20 2025-02-18 10.940 0 +0
2025-02-19 2025-02-17 10.878 0 +0
2025-02-18 2025-02-14 11.211 0 +0
2025-02-17 2025-02-13 10.732 0 +0
2025-02-14 2025-02-12 10.857 0 +0
2025-02-13 2025-02-11 10.919 0 +0
2025-02-12 2025-02-10 10.752 0 +0
2025-02-11 2025-02-07 10.919 0 +0
2025-02-10 2025-02-06 10.940 0 +0
2025-02-07 2025-02-05 10.898 0 +0
2025-02-06 2025-02-04 10.732 0 +0
2025-02-05 2025-02-03 10.961 0 +0
2025-02-04 2025-01-28 11.294 0 +0
2025-02-03 2025-01-24 11.544 0 +0
2025-01-27 2025-01-23 11.357 0 +0
2025-01-24 2025-01-22 11.253 0 +0
2025-01-23 2025-01-21 11.336 0 +0
2025-01-22 2025-01-20 11.211 0 +0
2025-01-21 2025-01-17 11.086 0 +0
2025-01-20 2025-01-16 10.940 0 +0
2025-01-17 2025-01-15 10.711 0 +0
2025-01-16 2025-01-14 10.898 0 +0
2025-01-15 2025-01-13 10.919 0 +0
2025-01-14 2025-01-10 11.023 0 +0
2025-01-13 2025-01-09 11.315 0 +0
2025-01-10 2025-01-08 11.315 0 +0
2025-01-09 2025-01-07 11.461 0 +0
2025-01-08 2025-01-06 11.690 0 +0
2025-01-07 2025-01-03 11.753 0 +0
2025-01-06 2025-01-02 11.961 0 +0
2025-01-03 2024-12-31 12.295 0 +0
2025-01-02 2024-12-27 12.169 0 +0
2024-12-30 2024-12-24 12.169 0 +0
2024-12-27 2024-12-20 11.836 0 +0
2024-12-23 2024-12-19 11.815 0 +0
2024-12-20 2024-12-18 11.794 0 +0
2024-12-19 2024-12-17 11.524 0 +0
2024-12-18 2024-12-16 11.544 0 +0
2024-12-17 2024-12-13 11.294 0 +0
2024-12-16 2024-12-12 11.107 0 +0
2024-12-13 2024-12-11 11.169 0 +0
2024-12-12 2024-12-10 10.732 0 +0
2024-12-11 2024-12-09 10.773 0 +0
2024-12-10 2024-12-06 10.669 0 +0
2024-12-09 2024-12-05 10.419 0 +0
2024-12-06 2024-12-04 10.357 0 +0
2024-12-05 2024-12-03 10.294 0 +0
2024-12-04 2024-12-02 10.315 0 +0
2024-12-03 2024-11-29 10.107 0 +0
2024-12-02 2024-11-28 9.888 0 +0
2024-11-29 2024-11-27 9.898 0 +0
2024-11-28 2024-11-26 9.669 0 +0
2024-11-27 2024-11-25 9.721 0 +0
2024-11-26 2024-11-22 9.690 0 +0
2024-11-25 2024-11-21 9.679 0 +0
2024-11-22 2024-11-20 9.856 0 +0
2024-11-21 2024-11-19 10.107 0 +0
2024-11-20 2024-11-18 10.075 0 +0
2024-11-19 2024-11-15 10.086 0 +0
2024-11-18 2024-11-14 9.898 0 +0
2024-11-15 2024-11-13 10.138 0 +0
2024-11-14 2024-11-12 9.888 0 +0
2024-11-13 2024-11-11 9.909 0 +0
2024-11-12 2024-11-08 9.825 0 +0
2024-11-11 2024-11-07 9.742 0 +0
2024-11-08 2024-11-06 9.627 0 +0
2024-11-07 2024-11-05 9.763 0 +0
2024-11-06 2024-11-04 9.784 0 +0
2024-11-05 2024-11-01 9.836 0 +0
2024-11-04 2024-10-31 9.794 0 +0
2024-11-01 2024-10-30 10.159 0 +0
2024-10-31 2024-10-29 10.273 0 +0
2024-10-30 2024-10-28 10.607 0 +0
2024-10-29 2024-10-25 10.836 0 +0
2024-10-28 2024-10-24 10.690 0 +0
2024-10-25 2024-10-23 10.836 0 +0
2024-10-24 2024-10-22 11.065 0 +0
2024-10-23 2024-10-21 10.961 0 +0
2024-10-22 2024-10-18 10.836 0 +0
2024-10-21 2024-10-17 11.016 0 +0
2024-10-18 2024-10-16 11.101 0 +0
2024-10-17 2024-10-15 10.825 0 +0
2024-10-16 2024-10-14 10.974 0 +0
2024-10-15 2024-10-10 11.186 0 +0
2024-10-14 2024-10-09 10.570 0 +0
2024-10-10 2024-10-08 10.570 0 +0
2024-10-09 2024-10-07 11.484 0 +0
2024-10-08 2024-10-04 10.633 0 +0
2024-10-07 2024-10-03 10.527 0 +0
2024-10-04 2024-10-02 10.570 0 +0
2024-10-03 2024-09-30 10.740 0 +0
2024-10-02 2024-09-27 10.570 0 +0
2024-09-30 2024-09-26 10.208 0 +0
2024-09-27 2024-09-25 10.112 0 +0
2024-09-26 2024-09-24 10.123 0 +0
2024-09-25 2024-09-23 9.708 0 +0
2024-09-24 2024-09-20 9.793 0 +0
2024-09-23 2024-09-19 9.676 0 +0
2024-09-20 2024-09-17 9.474 0 +0
2024-09-19 2024-09-16 9.570 0 +0
2024-09-17 2024-09-13 9.698 0 +0
2024-09-16 2024-09-12 9.474 0 +0
2024-09-13 2024-09-11 9.464 0 +0
2024-09-12 2024-09-10 9.655 0 +0
2024-09-11 2024-09-09 9.645 0 +0
2024-09-10 2024-09-05 9.900 0 +0
2024-09-09 2024-09-04 9.836 0 +0
2024-09-05 2024-09-03 9.942 0 +0
2024-09-04 2024-09-02 10.027 0 +0
2024-09-03 2024-08-30 10.166 0 +0
2024-09-02 2024-08-29 10.176 0 +0
2024-08-30 2024-08-28 10.570 0 +0
2024-08-29 2024-08-27 10.538 0 +0
2024-08-28 2024-08-26 10.676 0 +0
2024-08-27 2024-08-23 10.559 0 +0
2024-08-26 2024-08-22 10.538 0 +0
2024-08-23 2024-08-21 10.612 0 +0
2024-08-22 2024-08-20 10.782 0 +0
2024-08-21 2024-08-19 10.676 0 +0
2024-08-20 2024-08-16 10.676 0 +0
2024-08-19 2024-08-15 10.570 0 +0
2024-08-16 2024-08-14 10.538 0 +0
2024-08-15 2024-08-13 10.314 0 +0
2024-08-14 2024-08-12 10.357 0 +0
2024-08-13 2024-08-09 10.006 0 +0
2024-08-12 2024-08-08 9.889 0 +0
2024-08-09 2024-08-07 9.964 0 +0
2024-08-08 2024-08-06 9.751 0 +0
2024-08-07 2024-08-05 9.804 0 +0
2024-08-06 2024-08-02 10.081 0 +0
2024-08-05 2024-08-01 10.049 0 +0
2024-08-02 2024-07-31 9.995 0 +0
2024-08-01 2024-07-30 9.964 0 +0
2024-07-31 2024-07-29 9.953 0 +0
2024-07-30 2024-07-26 10.017 0 +0
2024-07-29 2024-07-25 9.953 0 +0
2024-07-26 2024-07-24 10.070 0 +0
2024-07-25 2024-07-23 10.027 0 +0
2024-07-24 2024-07-22 10.134 0 +0
2024-07-23 2024-07-19 9.708 0 +0
2024-07-22 2024-07-18 9.762 0 +0
2024-07-19 2024-07-17 9.772 0 +0
2024-07-18 2024-07-16 9.995 0 +0
2024-07-17 2024-07-15 10.070 0 +0
2024-07-16 2024-07-12 9.825 0 +0
2024-07-15 2024-07-11 9.825 0 +0
2024-07-12 2024-07-10 10.049 0 +0
2024-07-11 2024-07-09 10.283 0 +0
2024-07-10 2024-07-08 10.251 0 +0
2024-07-09 2024-07-05 10.357 0 +0
2024-07-08 2024-07-04 10.431 0 +0
2024-07-05 2024-07-03 10.421 0 +0
2024-07-04 2024-07-02 10.559 0 +0
2024-07-03 2024-06-28 10.336 0 +0
2024-07-02 2024-06-27 10.240 0 +0
2024-06-28 2024-06-26 10.187 0 +0
2024-06-27 2024-06-25 10.421 0 +0
2024-06-26 2024-06-24 10.368 0 +0
2024-06-25 2024-06-21 10.697 0 +0
2024-06-24 2024-06-20 10.548 0 +0
2024-06-21 2024-06-19 10.633 0 +0
2024-06-20 2024-06-18 10.719 0 +0
2024-06-19 2024-06-17 10.453 0 +0
2024-06-18 2024-06-14 10.559 0 +0
2024-06-17 2024-06-13 10.283 0 +0
2024-06-14 2024-06-12 10.208 0 +0
2024-06-13 2024-06-11 10.102 0 +0
2024-06-12 2024-06-07 10.293 0 +0
2024-06-11 2024-06-06 9.964 0 +0
2024-06-07 2024-06-05 9.857 0 +0
2024-06-06 2024-06-04 9.857 0 +0
2024-06-05 2024-06-03 9.815 0 +0
2024-06-04 2024-05-31 10.006 0 +0
2024-06-03 2024-05-30 9.783 0 +0
2024-05-31 2024-05-29 9.645 0 +0
2024-05-30 2024-05-28 9.762 0 +0
2024-05-29 2024-05-27 9.878 0 +0
2024-05-28 2024-05-24 9.549 0 +0
2024-05-27 2024-05-23 9.262 0 +0
2024-05-24 2024-05-22 10.454 0 +0
2024-05-23 2024-05-21 10.309 0 +0
2024-05-22 2024-05-20 10.331 0 +0
2024-05-21 2024-05-17 10.052 0 +0
2024-05-20 2024-05-16 9.829 0 +0
2024-05-17 2024-05-14 9.818 0 +0
2024-05-16 2024-05-13 10.041 0 +0
2024-05-14 2024-05-10 9.829 0 +0
2024-05-13 2024-05-09 9.517 0 +0
2024-05-10 2024-05-08 9.439 0 +0
2024-05-09 2024-05-07 9.383 0 +0
2024-05-08 2024-05-06 9.126 0 +0
2024-05-07 2024-05-03 8.814 0 +0
2024-05-06 2024-05-02 8.981 0 +0
2024-05-03 2024-04-30 9.428 0 +0
2024-05-02 2024-04-29 9.126 0 +0
2024-04-30 2024-04-26 9.171 0 +0
2024-04-29 2024-04-25 8.993 0 +0
2024-04-26 2024-04-24 8.926 0 +0
2024-04-25 2024-04-23 9.193 0 +0
2024-04-24 2024-04-22 9.417 0 +0
2024-04-23 2024-04-19 9.539 0 +0
2024-04-22 2024-04-18 9.428 0 +0
2024-04-19 2024-04-17 9.405 0 +0
2024-04-18 2024-04-16 9.461 0 +0
2024-04-17 2024-04-15 9.428 0 +0
2024-04-16 2024-04-12 9.271 0 +0
2024-04-15 2024-04-11 9.283 0 +0
2024-04-12 2024-04-10 9.182 0 +0
2024-04-11 2024-04-09 9.327 0 +0
2024-04-10 2024-04-08 9.238 0 +0
2024-04-09 2024-04-05 8.970 0 +0
2024-04-08 2024-04-03 9.283 0 +0
2024-04-05 2024-04-02 9.193 0 +0
2024-04-03 2024-03-28 9.138 0 +0
2024-04-02 2024-03-27 9.015 0 +0
2024-03-28 2024-03-26 9.160 0 +0
2024-03-27 2024-03-25 9.193 0 +0
2024-03-26 2024-03-22 9.093 0 +0
2024-03-25 2024-03-21 9.171 0 +0
2024-03-22 2024-03-20 8.993 0 +0
2024-03-21 2024-03-19 8.959 0 +0
2024-03-20 2024-03-18 9.037 0 +0
2024-03-19 2024-03-15 9.037 0 +0
2024-03-18 2024-03-14 8.993 0 +0
2024-03-15 2024-03-13 9.126 0 +0
2024-03-14 2024-03-12 8.926 0 +0
2024-03-13 2024-03-11 9.104 0 +0
2024-03-12 2024-03-08 8.725 0 +0
2024-03-11 2024-03-07 8.814 0 +0
2024-03-08 2024-03-06 8.569 0 +0
2024-03-07 2024-03-05 8.457 0 +0
2024-03-06 2024-03-04 8.412 0 +0
2024-03-05 2024-03-01 8.145 0 +0
2024-03-04 2024-02-29 7.955 0 +0
2024-03-01 2024-02-28 8.089 0 +0
2024-02-29 2024-02-27 8.100 0 +0
2024-02-28 2024-02-26 8.156 0 +0
2024-02-27 2024-02-23 8.022 0 +0
2024-02-26 2024-02-22 7.855 0 +0
2024-02-23 2024-02-21 7.866 0 +0
2024-02-22 2024-02-20 7.788 0 +0
2024-02-21 2024-02-19 7.520 0 +0
2024-02-20 2024-02-16 7.319 0 +0
2024-02-19 2024-02-15 7.163 0 +0
2024-02-16 2024-02-14 7.152 0 +0
2024-02-15 2024-02-09 7.297 0 +0
2024-02-14 2024-02-07 7.375 0 +0
2024-02-08 2024-02-06 7.419 0 +0
2024-02-07 2024-02-05 7.219 0 +0
2024-02-06 2024-02-02 7.308 0 +0
2024-02-05 2024-02-01 7.297 0 +0
2024-02-02 2024-01-31 7.397 0 +0
2024-02-01 2024-01-30 7.140 0 +0
2024-01-31 2024-01-29 7.397 0 +0
2024-01-30 2024-01-26 7.442 0 +0
2024-01-29 2024-01-25 7.431 0 +0
2024-01-26 2024-01-24 7.207 0 +0
2024-01-25 2024-01-23 7.140 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.364 0 +0
2024-01-22 2024-01-18 7.408 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.654 0 +0
2024-01-17 2024-01-15 7.676 0 +0
2024-01-16 2024-01-12 7.799 0 +0
2024-01-15 2024-01-11 7.654 0 +0
2024-01-12 2024-01-10 7.643 0 +0
2024-01-11 2024-01-09 7.698 0 +0
2024-01-10 2024-01-08 7.531 0 +0
2024-01-09 2024-01-05 7.687 0 +0
2024-01-08 2024-01-04 7.698 0 +0
2024-01-05 2024-01-03 7.698 0 +0
2024-01-04 2024-01-02 7.587 0 +0
2024-01-03 2023-12-29 7.754 0 +0
2024-01-02 2023-12-28 7.698 0 +0
2023-12-29 2023-12-27 7.587 0 +0
2023-12-28 2023-12-22 7.352 0 +0
2023-12-27 2023-12-21 8.015 0 +0
2023-12-22 2023-12-20 8.015 0 +0
2023-12-21 2023-12-19 8.072 0 +0
2023-12-20 2023-12-18 7.831 0 +0
2023-12-19 2023-12-15 7.808 0 +0
2023-12-18 2023-12-14 7.762 0 +0
2023-12-15 2023-12-13 7.946 0 +0
2023-12-14 2023-12-12 7.819 0 +0
2023-12-13 2023-12-11 7.819 0 +0
2023-12-12 2023-12-08 7.854 0 +0
2023-12-11 2023-12-07 7.911 0 +0
2023-12-08 2023-12-06 7.992 0 +0
2023-12-07 2023-12-05 7.854 0 +0
2023-12-06 2023-12-04 7.900 0 +0
2023-12-05 2023-12-01 7.773 0 +0
2023-12-04 2023-11-30 7.796 0 +0
2023-12-01 2023-11-29 7.808 0 +0
2023-11-30 2023-11-28 7.969 0 +0
2023-11-29 2023-11-27 7.980 0 +0
2023-11-28 2023-11-24 8.015 0 +0
2023-11-27 2023-11-23 8.003 0 +0
2023-11-24 2023-11-22 8.026 0 +0
2023-11-23 2023-11-21 7.980 0 +0
2023-11-22 2023-11-20 7.969 0 +0
2023-11-21 2023-11-17 7.762 0 +0
2023-11-20 2023-11-16 7.601 0 +0
2023-11-17 2023-11-15 7.601 0 +0
2023-11-16 2023-11-14 7.762 0 +0
2023-11-15 2023-11-13 7.682 0 +0
2023-11-14 2023-11-10 7.636 0 +0
2023-11-13 2023-11-09 7.750 0 +0
2023-11-10 2023-11-08 7.785 0 +0
2023-11-09 2023-11-07 7.819 0 +0
2023-11-08 2023-11-06 7.877 0 +0
2023-11-07 2023-11-03 7.739 0 +0
2023-11-06 2023-11-02 7.636 0 +0
2023-11-03 2023-11-01 7.567 0 +0
2023-11-02 2023-10-31 7.544 0 +0
2023-11-01 2023-10-30 7.383 0 +0
2023-10-31 2023-10-27 7.314 0 +0
2023-10-30 2023-10-26 7.107 0 +0
2023-10-27 2023-10-25 7.039 0 +0
2023-10-26 2023-10-24 6.924 0 +0
2023-10-25 2023-10-20 6.832 0 +0
2023-10-24 2023-10-19 6.797 0 +0
2023-10-20 2023-10-18 6.958 0 +0
2023-10-19 2023-10-17 6.889 0 +0
2023-10-18 2023-10-16 6.958 0 +0
2023-10-17 2023-10-13 7.050 0 +0
2023-10-16 2023-10-12 7.027 0 +0
2023-10-13 2023-10-11 6.958 0 +0
2023-10-12 2023-10-10 6.866 0 +0
2023-10-11 2023-10-09 6.878 0 +0
2023-10-10 2023-10-06 6.763 0 +0
2023-10-09 2023-10-05 6.752 0 +0
2023-10-06 2023-10-04 6.820 0 +0
2023-10-05 2023-10-03 6.740 0 +0
2023-10-04 2023-09-29 7.084 0 +0
2023-10-03 2023-09-28 7.073 0 +0
2023-09-29 2023-09-27 7.050 0 +0
2023-09-28 2023-09-26 7.039 0 +0
2023-09-27 2023-09-25 7.084 0 +0
2023-09-26 2023-09-22 6.958 0 +0
2023-09-25 2023-09-21 6.878 0 +0
2023-09-22 2023-09-20 6.843 0 +0
2023-09-21 2023-09-19 6.878 0 +0
2023-09-20 2023-09-18 6.958 0 +0
2023-09-19 2023-09-15 6.958 0 +0
2023-09-18 2023-09-14 6.832 0 +0
2023-09-15 2023-09-13 6.797 0 +0
2023-09-14 2023-09-12 6.889 0 +0
2023-09-13 2023-09-11 6.866 0 +0
2023-09-12 2023-09-07 6.774 0 +0
2023-09-11 2023-09-06 6.843 0 +0
2023-09-07 2023-09-05 6.797 0 +0
2023-09-06 2023-09-04 6.901 0 +0
2023-09-05 2023-08-31 6.729 0 +0
2023-09-04 2023-08-30 6.878 0 +0
2023-08-31 2023-08-29 6.912 0 +0
2023-08-30 2023-08-28 6.832 0 +0
2023-08-29 2023-08-25 6.843 0 +0
2023-08-28 2023-08-24 6.740 0 +0
2023-08-25 2023-08-23 6.671 0 +0
2023-08-24 2023-08-22 6.602 0 +0
2023-08-23 2023-08-21 6.579 0 +0
2023-08-22 2023-08-18 6.579 0 +0
2023-08-21 2023-08-17 6.510 0 +0
2023-08-18 2023-08-16 6.522 0 +0
2023-08-17 2023-08-15 6.602 0 +0
2023-08-16 2023-08-14 6.625 0 +0
2023-08-15 2023-08-11 6.510 0 +0
2023-08-14 2023-08-10 6.373 0 +0
2023-08-11 2023-08-09 6.671 0 +0
2023-08-10 2023-08-08 6.648 0 +0
2023-08-09 2023-08-07 6.694 0 +0
2023-08-08 2023-08-04 6.820 0 +0
2023-08-07 2023-08-03 6.729 0 +0
2023-08-04 2023-08-02 6.717 0 +0
2023-08-03 2023-08-01 6.774 0 +0
2023-08-02 2023-07-31 6.774 0 +0
2023-08-01 2023-07-28 6.809 0 +0
2023-07-31 2023-07-27 6.935 0 +0
2023-07-28 2023-07-26 6.901 0 +0
2023-07-27 2023-07-25 6.924 0 +0
2023-07-26 2023-07-24 6.774 0 +0
2023-07-25 2023-07-21 6.774 0 +0
2023-07-24 2023-07-20 6.614 0 +0
2023-07-21 2023-07-19 6.671 0 +0
2023-07-20 2023-07-18 6.694 0 +0
2023-07-19 2023-07-14 6.752 0 +0
2023-07-18 2023-07-13 6.820 0 +0
2023-07-14 2023-07-12 6.637 0 +0
2023-07-13 2023-07-11 6.637 0 +0
2023-07-12 2023-07-10 6.522 0 +0
2023-07-11 2023-07-07 6.499 0 +0
2023-07-10 2023-07-06 6.453 0 +0
2023-07-07 2023-07-05 6.545 0 +0
2023-07-06 2023-07-04 6.556 0 +0
2023-07-05 2023-07-03 6.568 0 +0
2023-07-04 2023-06-30 6.579 0 +0
2023-07-03 2023-06-29 6.545 0 +0
2023-06-30 2023-06-28 6.545 0 +0
2023-06-29 2023-06-27 6.740 0 +0
2023-06-28 2023-06-26 6.545 0 +0
2023-06-27 2023-06-23 6.637 0 +0
2023-06-26 2023-06-21 6.717 0 +0
2023-06-23 2023-06-20 6.729 0 +0
2023-06-21 2023-06-19 6.763 0 +0
2023-06-20 2023-06-16 6.752 0 +0
2023-06-19 2023-06-15 6.797 0 +0
2023-06-16 2023-06-14 6.786 0 +0
2023-06-15 2023-06-13 6.797 0 +0
2023-06-14 2023-06-12 6.843 0 +0
2023-06-13 2023-06-09 6.958 0 +0
2023-06-12 2023-06-08 6.935 0 +0
2023-06-09 2023-06-07 7.062 0 +0
2023-06-08 2023-06-06 6.912 0 +0
2023-06-07 2023-06-05 6.889 0 +0
2023-06-06 2023-06-02 6.752 0 +0
2023-06-05 2023-06-01 6.797 0 +0
2023-06-02 2023-05-31 6.660 0 +0
2023-06-01 2023-05-30 6.878 0 +0
2023-05-31 2023-05-29 6.729 0 +0
2023-05-30 2023-05-25 6.947 0 +0
2023-05-29 2023-05-24 6.878 0 +0
2023-05-25 2023-05-23 7.222 0 +0
2023-05-24 2023-05-22 7.326 0 +0
2023-05-23 2023-05-19 8.219 0 +0
2023-05-22 2023-05-18 8.487 0 +0
2023-05-19 2023-05-17 8.377 0 +0
2023-05-18 2023-05-16 8.317 0 +0
2023-05-17 2023-05-15 8.280 0 +0
2023-05-16 2023-05-12 8.438 0 +0
2023-05-15 2023-05-11 8.438 0 +0
2023-05-12 2023-05-10 8.438 0 +0
2023-05-11 2023-05-09 8.767 0 +0
2023-05-10 2023-05-08 8.487 0 +0
2023-05-09 2023-05-05 8.889 0 +0
2023-05-08 2023-05-04 9.096 0 +0
2023-05-05 2023-05-03 8.633 0 +0
2023-05-04 2023-05-02 8.804 0 +0
2023-05-03 2023-04-28 8.633 0 +0
2023-05-02 2023-04-27 8.402 0 +0
2023-04-28 2023-04-26 8.475 0 +0
2023-04-27 2023-04-25 8.353 0 +0
2023-04-26 2023-04-24 8.304 0 +0
2023-04-25 2023-04-21 7.890 0 +0
2023-04-24 2023-04-20 7.927 0 +0
2023-04-21 2023-04-19 7.793 0 +0
2023-04-20 2023-04-18 7.963 0 +0
2023-04-19 2023-04-17 7.976 0 +0
2023-04-18 2023-04-14 7.976 0 +0
2023-04-17 2023-04-13 7.976 0 +0
2023-04-14 2023-04-12 7.963 0 +0
2023-04-13 2023-04-11 7.671 0 +0
2023-04-12 2023-04-06 7.586 0 +0
2023-04-11 2023-04-04 7.598 0 +0
2023-04-06 2023-04-03 7.574 0 +0
2023-04-04 2023-03-31 7.513 0 +0
2023-04-03 2023-03-30 7.440 0 +0
2023-03-31 2023-03-29 7.428 0 +0
2023-03-30 2023-03-28 7.452 0 +0
2023-03-29 2023-03-27 7.440 0 +0
2023-03-28 2023-03-24 7.415 0 +0
2023-03-27 2023-03-23 7.379 0 +0
2023-03-24 2023-03-22 7.415 0 +0
2023-03-23 2023-03-21 7.476 0 +0
2023-03-22 2023-03-20 7.415 0 +0
2023-03-21 2023-03-17 7.525 0 +0
2023-03-20 2023-03-16 7.367 0 +0
2023-03-17 2023-03-15 7.464 0 +0
2023-03-16 2023-03-14 7.196 0 +0
2023-03-15 2023-03-13 7.306 0 +0
2023-03-14 2023-03-10 7.221 0 +0
2023-03-13 2023-03-09 7.306 0 +0
2023-03-10 2023-03-08 7.391 0 +0
2023-03-09 2023-03-07 7.379 0 +0
2023-03-08 2023-03-06 7.525 0 +0
2023-03-07 2023-03-03 7.330 0 +0
2023-03-06 2023-03-02 7.233 0 +0
2023-03-03 2023-03-01 7.221 0 +0
2023-03-02 2023-02-28 7.245 0 +0
2023-03-01 2023-02-27 7.257 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.257 0 +0
2023-02-24 2023-02-22 7.221 0 +0
2023-02-23 2023-02-21 7.269 0 +0
2023-02-22 2023-02-20 7.269 0 +0
2023-02-21 2023-02-17 7.062 0 +0
2023-02-20 2023-02-16 7.001 0 +0
2023-02-17 2023-02-15 7.014 0 +0
2023-02-16 2023-02-14 7.014 0 +0
2023-02-15 2023-02-13 7.050 0 +0
2023-02-14 2023-02-10 6.989 0 +0
2023-02-13 2023-02-09 6.953 0 +0
2023-02-10 2023-02-08 6.892 0 +0
2023-02-09 2023-02-07 6.916 0 +0
2023-02-08 2023-02-06 6.880 0 +0
2023-02-07 2023-02-03 7.014 0 +0
2023-02-06 2023-02-02 7.050 0 +0
2023-02-03 2023-02-01 7.026 0 +0
2023-02-02 2023-01-31 6.953 0 +0
2023-02-01 2023-01-30 7.026 0 +0
2023-01-31 2023-01-27 6.953 0 +0
2023-01-30 2023-01-26 6.965 0 +0
2023-01-27 2023-01-20 6.855 0 +0
2023-01-26 2023-01-19 6.977 0 +0
2023-01-20 2023-01-18 7.050 0 +0
2023-01-19 2023-01-17 7.050 0 +0
2023-01-18 2023-01-16 7.062 0 +0
2023-01-17 2023-01-13 6.989 0 +0
2023-01-16 2023-01-12 6.831 0 +0
2023-01-13 2023-01-11 6.734 0 +0
2023-01-12 2023-01-10 6.758 0 +0
2023-01-11 2023-01-09 6.746 0 +0
2023-01-10 2023-01-06 6.685 0 +0
2023-01-09 2023-01-05 6.648 0 +0
2023-01-06 2023-01-04 6.600 0 +0
2023-01-05 2023-01-03 6.478 0 +0
2023-01-04 2022-12-30 6.417 0 +0
2023-01-03 2022-12-29 6.295 0 +0
2022-12-30 2022-12-28 6.283 0 +0
2022-12-29 2022-12-23 6.307 0 +0
2022-12-28 2022-12-22 6.283 0 +0
2022-12-23 2022-12-21 6.307 0 +0
2022-12-22 2022-12-20 6.283 0 +0
2022-12-21 2022-12-19 6.356 0 +0
2022-12-20 2022-12-16 6.454 0 +0
2022-12-19 2022-12-15 6.393 0 +0
2022-12-16 2022-12-14 6.454 0 +0
2022-12-15 2022-12-13 6.393 0 +0
2022-12-14 2022-12-12 6.344 0 +0
2022-12-13 2022-12-09 6.527 0 +0
2022-12-12 2022-12-08 6.563 0 +0
2022-12-09 2022-12-07 6.502 0 +0
2022-12-08 2022-12-06 6.454 0 +0
2022-12-07 2022-12-05 6.466 0 +0
2022-12-06 2022-12-02 6.368 0 +0
2022-12-05 2022-12-01 6.283 0 +0
2022-12-02 2022-11-30 6.234 0 +0
2022-12-01 2022-11-29 6.368 0 +0
2022-11-30 2022-11-28 6.380 0 +0
2022-11-29 2022-11-25 6.332 0 +0
2022-11-28 2022-11-24 6.210 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.210 0 +0
2022-11-23 2022-11-21 6.064 0 +0
2022-11-22 2022-11-18 6.222 0 +0
2022-11-21 2022-11-17 6.161 0 +0
2022-11-18 2022-11-16 6.222 0 +0
2022-11-17 2022-11-15 6.222 0 +0
2022-11-16 2022-11-14 6.186 0 +0
2022-11-15 2022-11-11 6.149 0 +0
2022-11-14 2022-11-10 6.113 0 +0
2022-11-11 2022-11-09 6.040 0 +0
2022-11-10 2022-11-08 6.027 0 +0
2022-11-09 2022-11-07 6.161 0 +0
2022-11-08 2022-11-04 6.027 0 +0
2022-11-07 2022-11-03 5.966 0 +0
2022-11-04 2022-11-02 6.003 0 +0
2022-11-03 2022-11-01 5.772 0 +0
2022-11-02 2022-10-31 5.772 0 +0
2022-11-01 2022-10-28 5.845 0 +0
2022-10-31 2022-10-27 6.052 0 +0
2022-10-28 2022-10-26 5.966 0 +0
2022-10-27 2022-10-25 5.942 0 +0
2022-10-26 2022-10-24 5.966 0 +0
2022-10-25 2022-10-21 6.210 0 +0
2022-10-24 2022-10-20 6.137 0 +0
2022-10-21 2022-10-19 6.113 0 +0
2022-10-20 2022-10-18 6.149 0 +0
2022-10-19 2022-10-17 6.137 0 +0
2022-10-18 2022-10-14 6.149 0 +0
2022-10-17 2022-10-13 6.113 0 +0
2022-10-14 2022-10-12 6.161 0 +0
2022-10-13 2022-10-11 6.125 0 +0
2022-10-12 2022-10-10 6.100 0 +0
2022-10-11 2022-10-07 6.100 0 +0
2022-10-10 2022-10-06 6.125 0 +0
2022-10-07 2022-10-05 6.113 0 +0
2022-10-06 2022-10-03 6.064 0 +0
2022-10-05 2022-09-30 6.076 0 +0
2022-10-03 2022-09-29 6.137 0 +0
2022-09-30 2022-09-28 6.295 0 +0
2022-09-29 2022-09-27 6.259 0 +0
2022-09-28 2022-09-26 6.247 0 +0
2022-09-27 2022-09-23 6.271 0 +0
2022-09-26 2022-09-22 6.332 0 +0
2022-09-23 2022-09-21 6.332 0 +0
2022-09-22 2022-09-20 6.368 0 +0
2022-09-21 2022-09-19 6.295 0 +0
2022-09-20 2022-09-16 6.417 0 +0
2022-09-19 2022-09-15 6.551 0 +0
2022-09-16 2022-09-14 6.514 0 +0
2022-09-15 2022-09-13 6.575 0 +0
2022-09-14 2022-09-09 6.661 0 +0
2022-09-13 2022-09-08 6.612 0 +0
2022-09-09 2022-09-07 6.709 0 +0
2022-09-08 2022-09-06 6.636 0 +0
2022-09-07 2022-09-05 6.734 0 +0
2022-09-06 2022-09-02 6.758 0 +0
2022-09-05 2022-09-01 6.709 0 +0
2022-09-02 2022-08-31 6.734 0 +0
2022-09-01 2022-08-30 6.648 0 +0
2022-08-31 2022-08-29 6.612 0 +0
2022-08-30 2022-08-26 6.697 0 +0
2022-08-29 2022-08-25 6.417 0 +0
2022-08-26 2022-08-24 6.405 0 +0
2022-08-25 2022-08-23 6.380 0 +0
2022-08-24 2022-08-22 6.441 0 +0
2022-08-23 2022-08-19 6.417 0 +0
2022-08-22 2022-08-18 6.405 0 +0
2022-08-19 2022-08-17 6.344 0 +0
2022-08-18 2022-08-16 6.295 0 +0
2022-08-17 2022-08-15 6.259 0 +0
2022-08-16 2022-08-12 6.283 0 +0
2022-08-15 2022-08-11 6.332 0 +0
2022-08-12 2022-08-10 6.247 0 +0
2022-08-11 2022-08-09 6.320 0 +0
2022-08-10 2022-08-08 6.368 0 +0
2022-08-09 2022-08-05 6.405 0 +0
2022-08-08 2022-08-04 6.271 0 +0
2022-08-05 2022-08-03 6.356 0 +0
2022-08-04 2022-08-02 6.405 0 +0
2022-08-03 2022-08-01 6.478 0 +0
2022-08-02 2022-07-29 6.612 0 +0
2022-08-01 2022-07-28 6.563 0 +0
2022-07-29 2022-07-27 6.685 0 +0
2022-07-28 2022-07-26 6.636 0 +0
2022-07-27 2022-07-25 6.575 0 +0
2022-07-26 2022-07-22 6.709 0 +0
2022-07-25 2022-07-21 6.758 0 +0
2022-07-22 2022-07-20 6.758 0 +0
2022-07-21 2022-07-19 6.770 0 +0
2022-07-20 2022-07-18 6.782 0 +0
2022-07-19 2022-07-15 6.612 0 +0
2022-07-18 2022-07-14 6.612 0 +0
2022-07-15 2022-07-13 6.624 0 +0
2022-07-14 2022-07-12 6.709 0 +0
2022-07-13 2022-07-11 6.807 0 +0
2022-07-12 2022-07-08 6.868 0 +0
2022-07-11 2022-07-07 6.746 0 +0
2022-07-08 2022-07-06 6.685 0 +0
2022-07-07 2022-07-05 6.709 0 +0
2022-07-06 2022-07-04 6.624 0 +0
2022-07-05 2022-06-30 6.794 0 +0
2022-07-04 2022-06-29 6.746 0 +0
2022-06-30 2022-06-28 6.782 0 +0
2022-06-29 2022-06-27 6.709 0 +0
2022-06-28 2022-06-24 6.648 0 +0
2022-06-27 2022-06-23 6.587 0 +0
2022-06-24 2022-06-22 6.575 0 +0
2022-06-23 2022-06-21 6.575 0 +0
2022-06-22 2022-06-20 6.514 0 +0
2022-06-21 2022-06-17 6.539 0 +0
2022-06-20 2022-06-16 6.307 0 +0
2022-06-17 2022-06-15 6.368 0 +0
2022-06-16 2022-06-14 6.356 0 +0
2022-06-15 2022-06-13 6.368 0 +0
2022-06-14 2022-06-10 6.454 0 +0
2022-06-13 2022-06-09 6.502 0 +0
2022-06-10 2022-06-08 6.502 0 +0
2022-06-09 2022-06-07 6.490 0 +0
2022-06-08 2022-06-06 6.393 0 +0
2022-06-07 2022-06-02 6.368 0 +0
2022-06-06 2022-06-01 6.405 0 +0
2022-06-02 2022-05-31 6.551 0 +0
2022-06-01 2022-05-30 6.295 0 +0
2022-05-31 2022-05-27 6.222 0 +0
2022-05-30 2022-05-26 6.222 0 +0
2022-05-27 2022-05-25 7.121 0 +0
2022-05-26 2022-05-24 7.082 0 +0
2022-05-25 2022-05-23 7.200 0 +0
2022-05-24 2022-05-20 7.187 0 +0
2022-05-23 2022-05-19 7.056 0 +0
2022-05-20 2022-05-18 7.030 0 +0
2022-05-19 2022-05-17 7.095 0 +0
2022-05-18 2022-05-16 7.108 0 +0
2022-05-17 2022-05-13 7.135 0 +0
2022-05-16 2022-05-12 7.148 0 +0
2022-05-13 2022-05-11 7.239 0 +0
2022-05-12 2022-05-10 7.213 0 +0
2022-05-11 2022-05-06 7.252 0 +0
2022-05-10 2022-05-05 7.331 0 +0
2022-05-06 2022-05-04 7.095 0 +0
2022-05-05 2022-05-03 7.252 0 +0
2022-05-04 2022-04-29 7.357 0 +0
2022-05-03 2022-04-28 7.513 0 +0
2022-04-29 2022-04-27 7.121 0 +0
2022-04-28 2022-04-26 7.252 0 +0
2022-04-27 2022-04-25 7.200 0 +0
2022-04-26 2022-04-22 7.631 0 +0
2022-04-25 2022-04-21 7.579 0 +0
2022-04-22 2022-04-20 7.683 0 +0
2022-04-21 2022-04-19 7.723 0 +0
2022-04-20 2022-04-14 7.683 0 +0
2022-04-19 2022-04-13 7.618 0 +0
2022-04-14 2022-04-12 7.527 0 +0
2022-04-13 2022-04-11 7.631 0 +0
2022-04-12 2022-04-08 7.723 0 +0
2022-04-11 2022-04-07 7.657 0 +0
2022-04-08 2022-04-06 7.696 0 +0
2022-04-07 2022-04-04 7.487 0 +0
2022-04-06 2022-04-01 7.461 0 +0
2022-04-04 2022-03-31 7.435 0 +0
2022-04-01 2022-03-30 7.566 0 +0
2022-03-31 2022-03-29 6.965 0 +0
2022-03-30 2022-03-28 7.004 0 +0
2022-03-29 2022-03-25 6.978 0 +0
2022-03-28 2022-03-24 7.108 0 +0
2022-03-25 2022-03-23 7.082 0 +0
2022-03-24 2022-03-22 7.187 0 +0
2022-03-23 2022-03-21 7.121 0 +0
2022-03-22 2022-03-18 7.082 0 +0
2022-03-21 2022-03-17 7.161 0 +0
2022-03-18 2022-03-16 6.965 0 +0
2022-03-17 2022-03-15 6.468 0 +0
2022-03-16 2022-03-14 6.821 0 +0
2022-03-15 2022-03-11 7.108 0 +0
2022-03-14 2022-03-10 7.121 0 +0
2022-03-11 2022-03-09 7.069 0 +0
2022-03-10 2022-03-08 7.200 0 +0
2022-03-09 2022-03-07 7.396 0 +0
2022-03-08 2022-03-04 7.513 0 +0
2022-03-07 2022-03-03 7.566 0 +0
2022-03-04 2022-03-02 7.618 0 +0
2022-03-03 2022-03-01 7.709 0 +0
2022-03-02 2022-02-28 7.618 0 +0
2022-03-01 2022-02-25 7.696 0 +0
2022-02-28 2022-02-24 7.657 0 +0
2022-02-25 2022-02-23 7.827 0 +0
2022-02-24 2022-02-22 7.827 0 +0
2022-02-23 2022-02-21 7.892 0 +0
2022-02-22 2022-02-18 7.958 0 +0
2022-02-21 2022-02-17 7.958 0 +0
2022-02-18 2022-02-16 7.971 0 +0
2022-02-17 2022-02-15 7.958 0 +0
2022-02-16 2022-02-14 8.049 0 +0
2022-02-15 2022-02-11 8.010 0 +0
2022-02-14 2022-02-10 7.958 0 +0
2022-02-11 2022-02-09 7.932 0 +0
2022-02-10 2022-02-08 7.958 0 +0
2022-02-09 2022-02-07 7.945 0 +0
2022-02-08 2022-02-04 7.696 0 +0
2022-02-07 2022-01-31 7.683 0 +0
2022-02-04 2022-01-27 7.788 0 +0
2022-01-28 2022-01-26 7.879 0 +0
2022-01-27 2022-01-25 7.853 0 +0
2022-01-26 2022-01-24 7.932 0 +0
2022-01-25 2022-01-21 7.853 0 +0
2022-01-24 2022-01-20 7.905 0 +0
2022-01-21 2022-01-19 7.801 0 +0
2022-01-20 2022-01-18 7.932 0 +0
2022-01-19 2022-01-17 7.892 0 +0
2022-01-18 2022-01-14 7.971 0 +0
2022-01-17 2022-01-13 7.892 0 +0
2022-01-14 2022-01-12 8.036 0 +0
2022-01-13 2022-01-11 7.879 0 +0
2022-01-12 2022-01-10 7.984 0 +0
2022-01-11 2022-01-07 8.049 0 +0
2022-01-10 2022-01-06 7.866 0 +0
2022-01-07 2022-01-05 7.827 0 +0
2022-01-06 2022-01-04 7.905 0 +0
2022-01-05 2022-01-03 7.657 0 +0
2022-01-04 2021-12-31 7.723 0 +0
2022-01-03 2021-12-29 7.762 0 +0
2021-12-30 2021-12-28 7.801 0 +0
2021-12-29 2021-12-24 7.749 0 +0
2021-12-28 2021-12-22 7.762 0 +0
2021-12-23 2021-12-21 7.723 0 +0
2021-12-22 2021-12-20 7.840 0 +0
2021-12-21 2021-12-17 8.036 0 +0
2021-12-20 2021-12-16 7.958 0 +0
2021-12-17 2021-12-15 7.566 0 +0
2021-12-16 2021-12-14 7.683 0 +0
2021-12-15 2021-12-13 7.723 0 +0
2021-12-14 2021-12-10 7.683 0 +0
2021-12-13 2021-12-09 7.657 0 +0
2021-12-10 2021-12-08 7.762 0 +0
2021-12-09 2021-12-07 7.618 0 +0
2021-12-08 2021-12-06 7.553 0 +0
2021-12-07 2021-12-03 7.670 0 +0
2021-12-06 2021-12-02 7.422 0 +0
2021-12-03 2021-12-01 7.605 0 +0
2021-12-02 2021-11-30 7.696 0 +0
2021-12-01 2021-11-29 7.683 0 +0
2021-11-30 2021-11-26 7.592 0 +0
2021-11-29 2021-11-25 7.618 0 +0
2021-11-26 2021-11-24 7.540 0 +0
2021-11-25 2021-11-23 7.500 0 +0
2021-11-24 2021-11-22 7.657 0 +0
2021-11-23 2021-11-19 7.696 0 +0
2021-11-22 2021-11-18 7.579 0 +0
2021-11-19 2021-11-17 7.422 0 +0
2021-11-18 2021-11-16 7.396 0 +0
2021-11-17 2021-11-15 7.383 0 +0
2021-11-16 2021-11-12 7.135 0 +0
2021-11-15 2021-11-11 7.135 0 +0
2021-11-12 2021-11-10 7.265 0 +0
2021-11-11 2021-11-09 7.082 0 +0
2021-11-10 2021-11-08 7.213 0 +0
2021-11-09 2021-11-05 7.239 0 +0
2021-11-08 2021-11-04 7.239 0 +0
2021-11-05 2021-11-03 7.265 0 +0
2021-11-04 2021-11-02 7.148 0 +0
2021-11-03 2021-11-01 7.383 0 +0
2021-11-02 2021-10-29 7.448 0 +0
2021-11-01 2021-10-28 7.422 0 +0
2021-10-29 2021-10-27 7.213 0 +0
2021-10-28 2021-10-26 7.344 0 +0
2021-10-27 2021-10-25 7.370 0 +0
2021-10-26 2021-10-22 7.304 0 +0
2021-10-25 2021-10-21 7.396 0 +0
2021-10-22 2021-10-20 7.357 0 +0
2021-10-21 2021-10-19 7.383 0 +0
2021-10-20 2021-10-18 7.396 0 +0
2021-10-19 2021-10-15 7.252 0 +0
2021-10-18 2021-10-12 7.252 0 +0
2021-10-15 2021-10-11 7.448 0 +0
2021-10-12 2021-10-08 7.396 0 +0
2021-10-11 2021-10-07 7.344 0 +0
2021-10-08 2021-10-06 7.291 0 +0
2021-10-07 2021-10-05 7.448 0 +0
2021-10-06 2021-10-04 7.383 0 +0
2021-10-05 2021-09-30 7.683 0 +0
2021-10-04 2021-09-29 7.527 0 +0
2021-09-30 2021-09-28 7.618 0 +0
2021-09-29 2021-09-27 7.448 0 +0
2021-09-28 2021-09-24 7.435 0 +0
2021-09-27 2021-09-23 7.448 0 +0
2021-09-24 2021-09-21 7.187 0 +0
2021-09-23 2021-09-20 6.912 0 +0
2021-09-21 2021-09-17 7.291 0 +0
2021-09-20 2021-09-16 7.121 0 +0
2021-09-17 2021-09-15 7.187 0 +0
2021-09-16 2021-09-14 7.252 0 +0
2021-09-15 2021-09-13 7.422 0 +0
2021-09-14 2021-09-10 7.396 0 +0
2021-09-13 2021-09-09 7.370 0 +0
2021-09-10 2021-09-08 7.317 0 +0
2021-09-09 2021-09-07 7.278 0 +0
2021-09-08 2021-09-06 7.187 0 +0
2021-09-07 2021-09-03 7.239 0 +0
2021-09-06 2021-09-02 7.252 0 +0
2021-09-03 2021-09-01 7.148 0 +0
2021-09-02 2021-08-31 7.121 0 +0
2021-09-01 2021-08-30 6.991 0 +0
2021-08-31 2021-08-27 6.834 0 +0
2021-08-30 2021-08-26 6.729 0 +0
2021-08-27 2021-08-25 6.690 0 +0
2021-08-26 2021-08-24 6.573 0 +0
2021-08-25 2021-08-23 6.507 0 +0
2021-08-24 2021-08-20 6.416 0 +0
2021-08-23 2021-08-19 6.468 0 +0
2021-08-20 2021-08-18 6.573 0 +0
2021-08-19 2021-08-17 6.429 0 +0
2021-08-18 2021-08-16 6.573 0 +0
2021-08-17 2021-08-13 6.599 0 +0
2021-08-16 2021-08-12 6.599 0 +0
2021-08-13 2021-08-11 6.573 0 +0
2021-08-12 2021-08-10 6.573 0 +0
2021-08-11 2021-08-09 6.547 0 +0
2021-08-10 2021-08-06 6.494 0 +0
2021-08-09 2021-08-05 6.547 0 +0
2021-08-06 2021-08-04 6.612 0 +0
2021-08-05 2021-08-03 6.547 0 +0
2021-08-04 2021-08-02 6.690 0 +0
2021-08-03 2021-07-30 6.573 0 +0
2021-08-02 2021-07-29 6.625 0 +0
2021-07-30 2021-07-28 6.520 0 +0
2021-07-29 2021-07-27 6.638 0 +0
2021-07-28 2021-07-26 6.664 0 +0
2021-07-27 2021-07-23 6.912 0 +0
2021-07-26 2021-07-22 6.939 0 +0
2021-07-23 2021-07-21 6.939 0 +0
2021-07-22 2021-07-20 6.991 0 +0
2021-07-21 2021-07-19 7.095 0 +0
2021-07-20 2021-07-16 7.095 0 +0
2021-07-19 2021-07-15 7.148 0 +0
2021-07-16 2021-07-14 7.121 0 +0
2021-07-15 2021-07-13 7.174 0 +0
2021-07-14 2021-07-12 7.004 0 +0
2021-07-13 2021-07-09 6.991 0 +0
2021-07-12 2021-07-08 7.017 0 +0
2021-07-09 2021-07-07 7.069 0 +0
2021-07-08 2021-07-06 7.043 0 +0
2021-07-07 2021-07-05 7.121 0 +0
2021-07-06 2021-07-02 7.108 0 +0
2021-07-05 2021-06-30 7.265 0 +0
2021-07-02 2021-06-29 7.239 0 +0
2021-06-30 2021-06-28 7.304 0 +0
2021-06-29 2021-06-25 7.239 0 +0
2021-06-28 2021-06-24 7.213 0 +0
2021-06-25 2021-06-23 7.135 0 +0
2021-06-24 2021-06-22 7.030 0 +0
2021-06-23 2021-06-21 7.135 0 +0
2021-06-22 2021-06-18 7.200 0 +0
2021-06-21 2021-06-17 7.265 0 +0
2021-06-18 2021-06-16 7.317 0 +0
2021-06-17 2021-06-15 7.370 0 +0
2021-06-16 2021-06-11 7.357 0 +0
2021-06-15 2021-06-10 7.239 0 +0
2021-06-11 2021-06-09 7.239 0 +0
2021-06-10 2021-06-08 7.304 0 +0
2021-06-09 2021-06-07 7.226 0 +0
2021-06-08 2021-06-04 7.239 0 +0
2021-06-07 2021-06-03 7.409 0 +0
2021-06-04 2021-06-02 7.409 0 +0
2021-06-03 2021-06-01 7.422 0 +0
2021-06-02 2021-05-31 7.304 0 +0
2021-06-01 2021-05-28 7.409 0 +0
2021-05-31 2021-05-27 7.435 0 +0
2021-05-28 2021-05-26 7.174 0 +0
2021-05-27 2021-05-25 8.101 0 +0
2021-05-26 2021-05-24 8.045 0 +0
2021-05-25 2021-05-21 8.241 0 +0
2021-05-24 2021-05-20 8.129 0 +0
2021-05-21 2021-05-18 8.213 0 +0
2021-05-20 2021-05-17 8.003 0 +0
2021-05-18 2021-05-14 7.919 0 +0
2021-05-17 2021-05-13 7.780 0 +0
2021-05-14 2021-05-12 7.822 0 +0
2021-05-13 2021-05-11 7.612 0 +0
2021-05-12 2021-05-10 7.794 0 +0
2021-05-11 2021-05-07 7.458 0 +0
2021-05-10 2021-05-06 7.347 0 +0
2021-05-07 2021-05-05 7.403 0 +0
2021-05-06 2021-05-04 7.375 0 +0
2021-05-05 2021-05-03 7.486 0 +0
2021-05-04 2021-04-30 7.696 0 +0
2021-05-03 2021-04-29 7.598 0 +0
2021-04-30 2021-04-28 7.598 0 +0
2021-04-29 2021-04-27 7.626 0 +0
2021-04-28 2021-04-26 7.640 0 +0
2021-04-27 2021-04-23 7.738 0 +0
2021-04-26 2021-04-22 7.682 0 +0
2021-04-23 2021-04-21 7.808 0 +0
2021-04-22 2021-04-20 7.696 0 +0
2021-04-21 2021-04-19 7.556 0 +0
2021-04-20 2021-04-16 7.389 0 +0
2021-04-19 2021-04-15 7.472 0 +0
2021-04-16 2021-04-14 7.416 0 +0
2021-04-15 2021-04-13 7.319 0 +0
2021-04-14 2021-04-12 7.249 0 +0
2021-04-13 2021-04-09 7.305 0 +0
2021-04-12 2021-04-08 7.416 0 +0
2021-04-09 2021-04-07 7.486 0 +0
2021-04-08 2021-04-01 7.486 0 +0
2021-04-07 2021-03-31 7.486 0 +0
2021-04-01 2021-03-30 7.291 0 +0
2021-03-31 2021-03-29 7.207 0 +0
2021-03-30 2021-03-26 7.179 0 +0
2021-03-29 2021-03-25 7.025 0 +0
2021-03-26 2021-03-24 7.053 0 +0
2021-03-25 2021-03-23 7.067 0 +0
2021-03-24 2021-03-22 7.151 0 +0
2021-03-23 2021-03-19 7.179 0 +0
2021-03-22 2021-03-18 7.109 0 +0
2021-03-19 2021-03-17 7.053 0 +0
2021-03-18 2021-03-16 7.053 0 +0
2021-03-17 2021-03-15 7.025 0 +0
2021-03-16 2021-03-12 6.997 0 +0
2021-03-15 2021-03-11 6.956 0 +0
2021-03-12 2021-03-10 6.788 0 +0
2021-03-11 2021-03-09 6.844 0 +0
2021-03-10 2021-03-08 6.914 0 +0
2021-03-09 2021-03-05 6.942 0 +0
2021-03-08 2021-03-04 7.025 0 +0
2021-03-05 2021-03-03 6.942 0 +0
2021-03-04 2021-03-02 6.858 0 +0
2021-03-03 2021-03-01 6.970 0 +0
2021-03-02 2021-02-26 7.025 0 +0
2021-03-01 2021-02-25 6.956 0 +0
2021-02-26 2021-02-24 6.914 0 +0
2021-02-25 2021-02-23 7.011 0 +0
2021-02-24 2021-02-22 7.053 0 +0
2021-02-23 2021-02-19 6.997 0 +0
2021-02-22 2021-02-18 6.928 0 +0
2021-02-19 2021-02-17 6.928 0 +0
2021-02-18 2021-02-16 6.928 0 +0
2021-02-17 2021-02-11 6.872 0 +0
2021-02-16 2021-02-09 6.816 0 +0
2021-02-10 2021-02-08 6.830 0 +0
2021-02-09 2021-02-05 6.718 0 +0
2021-02-08 2021-02-04 6.746 0 +0
2021-02-05 2021-02-03 6.746 0 +0
2021-02-04 2021-02-02 6.816 0 +0
2021-02-03 2021-02-01 6.746 0 +0
2021-02-02 2021-01-29 6.676 0 +0
2021-02-01 2021-01-28 6.746 0 +0
2021-01-29 2021-01-27 6.858 0 +0
2021-01-28 2021-01-26 6.844 0 +0
2021-01-27 2021-01-25 6.774 0 +0
2021-01-26 2021-01-22 6.844 0 +0
2021-01-25 2021-01-21 6.970 0 +0
2021-01-22 2021-01-20 6.984 0 +0
2021-01-21 2021-01-19 6.984 0 +0
2021-01-20 2021-01-18 6.844 0 +0
2021-01-19 2021-01-15 6.774 0 +0
2021-01-18 2021-01-14 6.816 0 +0
2021-01-15 2021-01-13 6.816 0 +0
2021-01-14 2021-01-12 6.732 0 +0
2021-01-13 2021-01-11 6.732 0 +0
2021-01-12 2021-01-08 6.718 0 +0
2021-01-11 2021-01-07 6.704 0 +0
2021-01-08 2021-01-06 6.718 0 +0
2021-01-07 2021-01-05 6.732 0 +0
2021-01-06 2021-01-04 6.690 0 +0
2021-01-05 2020-12-31 6.676 0 +0
2021-01-04 2020-12-29 6.648 0 +0
2020-12-30 2020-12-28 6.662 0 +0
2020-12-29 2020-12-24 6.676 0 +0
2020-12-28 2020-12-22 6.634 0 +0
2020-12-23 2020-12-21 6.662 0 +0
2020-12-22 2020-12-18 6.634 0 +0
2020-12-21 2020-12-17 6.690 0 +0
2020-12-18 2020-12-16 6.690 0 +0
2020-12-17 2020-12-15 6.802 0 +0
2020-12-16 2020-12-14 6.858 0 +0
2020-12-15 2020-12-11 7.025 0 +0
2020-12-14 2020-12-10 6.914 0 +0
2020-12-11 2020-12-09 6.942 0 +0
2020-12-10 2020-12-08 6.858 0 +0
2020-12-09 2020-12-07 6.830 0 +0
2020-12-08 2020-12-04 6.886 0 +0
2020-12-07 2020-12-03 6.872 0 +0
2020-12-04 2020-12-02 6.872 0 +0
2020-12-03 2020-12-01 6.886 0 +0
2020-12-02 2020-11-30 6.592 0 +0
2020-12-01 2020-11-27 7.123 0 +0
2020-11-30 2020-11-26 7.053 0 +0
2020-11-27 2020-11-25 6.997 0 +0
2020-11-26 2020-11-24 7.025 0 +0
2020-11-25 2020-11-23 6.914 0 +0
2020-11-24 2020-11-20 6.956 0 +0
2020-11-23 2020-11-19 7.123 0 +0
2020-11-20 2020-11-18 7.067 0 +0
2020-11-19 2020-11-17 6.956 0 +0
2020-11-18 2020-11-16 6.942 0 +0
2020-11-17 2020-11-13 6.844 0 +0
2020-11-16 2020-11-12 6.914 0 +0
2020-11-13 2020-11-11 6.942 0 +0
2020-11-12 2020-11-10 6.830 0 +0
2020-11-11 2020-11-09 6.830 0 +0
2020-11-10 2020-11-06 6.746 0 +0
2020-11-09 2020-11-05 6.648 0 +0
2020-11-06 2020-11-04 6.578 0 +0
2020-11-05 2020-11-03 6.564 0 +0
2020-11-04 2020-11-02 6.564 0 +0
2020-11-03 2020-10-30 6.578 0 +0
2020-11-02 2020-10-29 6.662 0 +0
2020-10-30 2020-10-28 6.704 0 +0
2020-10-29 2020-10-27 6.662 0 +0
2020-10-28 2020-10-23 6.704 0 +0
2020-10-27 2020-10-22 6.760 0 +0
2020-10-23 2020-10-21 6.746 0 +0
2020-10-22 2020-10-20 6.551 0 +0
2020-10-21 2020-10-19 6.704 0 +0
2020-10-20 2020-10-16 6.732 0 +0
2020-10-19 2020-10-15 6.704 0 +0
2020-10-16 2020-10-14 6.830 0 +0
2020-10-15 2020-10-12 6.886 0 +0
2020-10-14 2020-10-09 6.872 0 +0
2020-10-12 2020-10-08 6.816 0 +0
2020-10-09 2020-10-07 6.676 0 +0
2020-10-08 2020-10-06 6.634 0 +0
2020-10-07 2020-10-05 6.634 0 +0
2020-10-06 2020-09-30 6.830 0 +0
2020-10-05 2020-09-29 6.844 0 +0
2020-09-30 2020-09-28 6.900 0 +0
2020-09-29 2020-09-25 6.970 0 +0
2020-09-28 2020-09-24 6.914 0 +0
2020-09-25 2020-09-23 7.039 0 +0
2020-09-24 2020-09-22 7.025 0 +0
2020-09-23 2020-09-21 7.123 0 +0
2020-09-22 2020-09-18 7.193 0 +0
2020-09-21 2020-09-17 7.053 0 +0
2020-09-18 2020-09-16 6.984 0 +0
2020-09-17 2020-09-15 7.123 0 +0
2020-09-16 2020-09-14 7.095 0 +0
2020-09-15 2020-09-11 7.109 0 +0
2020-09-14 2020-09-10 7.053 0 +0
2020-09-11 2020-09-09 7.123 0 +0
2020-09-10 2020-09-08 7.193 0 +0
2020-09-09 2020-09-07 7.095 0 +0
2020-09-08 2020-09-04 7.053 0 +0
2020-09-07 2020-09-03 7.067 0 +0
2020-09-04 2020-09-02 7.067 0 +0
2020-09-03 2020-09-01 7.151 0 +0
2020-09-02 2020-08-31 7.095 0 +0
2020-09-01 2020-08-28 7.179 0 +0
2020-08-31 2020-08-27 7.221 0 +0
2020-08-28 2020-08-26 7.249 0 +0
2020-08-27 2020-08-25 7.319 0 +0
2020-08-26 2020-08-24 7.375 0 +0
2020-08-25 2020-08-21 7.375 0 +0
2020-08-24 2020-08-20 7.389 0 +0
2020-08-21 2020-08-19 7.430 0 +0
2020-08-20 2020-08-18 7.430 0 +0
2020-08-19 2020-08-17 7.416 0 +0
2020-08-18 2020-08-14 7.375 0 +0
2020-08-17 2020-08-13 7.249 0 +0
2020-08-14 2020-08-12 7.235 0 +0
2020-08-13 2020-08-11 7.235 0 +0
2020-08-12 2020-08-10 7.291 0 +0
2020-08-11 2020-08-07 7.249 0 +0
2020-08-10 2020-08-06 7.361 0 +0
2020-08-07 2020-08-05 7.430 0 +0
2020-08-06 2020-08-04 7.221 0 +0
2020-08-05 2020-08-03 7.249 0 +0
2020-08-04 2020-07-31 7.165 0 +0
2020-08-03 2020-07-30 7.263 0 +0
2020-07-31 2020-07-29 7.319 0 +0
2020-07-30 2020-07-28 7.361 0 +0
2020-07-29 2020-07-27 7.193 0 +0
2020-07-28 2020-07-24 7.291 0 +0
2020-07-27 2020-07-23 7.333 0 +0
2020-07-24 2020-07-22 7.375 0 +0
2020-07-23 2020-07-21 7.472 0 +0
2020-07-22 2020-07-20 7.500 0 +0
2020-07-21 2020-07-17 7.403 0 +0
2020-07-20 2020-07-16 7.333 0 +0
2020-07-17 2020-07-15 7.542 0 +0
2020-07-16 2020-07-14 7.486 0 +0
2020-07-15 2020-07-13 7.584 0 +0
2020-07-14 2020-07-10 7.514 0 +0
2020-07-13 2020-07-09 7.570 0 +0
2020-07-10 2020-07-08 7.528 0 +0
2020-07-09 2020-07-07 7.570 0 +0
2020-07-08 2020-07-06 7.584 0 +0
2020-07-07 2020-07-03 7.361 0 +0
2020-07-06 2020-07-02 7.444 0 +0
2020-07-03 2020-06-30 7.333 0 +0
2020-07-02 2020-06-29 7.193 0 +0
2020-06-30 2020-06-26 7.109 0 +0
2020-06-29 2020-06-24 7.137 0 +0
2020-06-26 2020-06-23 7.291 0 +0
2020-06-24 2020-06-22 7.375 0 +0
2020-06-23 2020-06-19 7.291 0 +0
2020-06-22 2020-06-18 7.123 0 +0
2020-06-19 2020-06-17 7.067 0 +0
2020-06-18 2020-06-16 6.942 0 +0
2020-06-17 2020-06-15 6.872 0 +0
2020-06-16 2020-06-12 6.984 0 +0
2020-06-15 2020-06-11 6.997 0 +0
2020-06-12 2020-06-10 7.165 0 +0
2020-06-11 2020-06-09 7.333 0 +0
2020-06-10 2020-06-08 7.375 0 +0
2020-06-09 2020-06-05 7.333 0 +0
2020-06-08 2020-06-04 7.207 0 +0
2020-06-05 2020-06-03 7.305 0 +0
2020-06-04 2020-06-02 7.305 0 +0
2020-06-03 2020-06-01 7.193 0 +0
2020-06-02 2020-05-29 6.956 0 +0
2020-06-01 2020-05-28 6.928 0 +0
2020-05-29 2020-05-27 7.011 0 +0
2020-05-28 2020-05-26 7.891 0 +0
2020-05-27 2020-05-25 7.697 0 +0
2020-05-26 2020-05-22 7.757 0 +0
2020-05-25 2020-05-21 7.861 0 +0
2020-05-22 2020-05-20 7.846 0 +0
2020-05-21 2020-05-19 7.876 0 +0
2020-05-20 2020-05-18 7.787 0 +0
2020-05-19 2020-05-15 7.742 0 +0
2020-05-18 2020-05-14 7.697 0 +0
2020-05-15 2020-05-13 7.846 0 +0
2020-05-14 2020-05-12 7.906 0 +0
2020-05-13 2020-05-11 7.876 0 +0
2020-05-12 2020-05-08 7.876 0 +0
2020-05-11 2020-05-07 7.712 0 +0
2020-05-08 2020-05-06 7.772 0 +0
2020-05-07 2020-05-05 7.608 0 +0
2020-05-06 2020-05-04 7.668 0 +0
2020-05-05 2020-04-29 7.921 0 +0
2020-05-04 2020-04-28 7.876 0 +0
2020-04-29 2020-04-27 7.861 0 +0
2020-04-28 2020-04-24 7.757 0 +0
2020-04-27 2020-04-23 7.787 0 +0
2020-04-24 2020-04-22 7.816 0 +0
2020-04-23 2020-04-21 7.638 0 +0
2020-04-22 2020-04-20 7.876 0 +0
2020-04-21 2020-04-17 7.906 0 +0
2020-04-20 2020-04-16 7.861 0 +0
2020-04-17 2020-04-15 7.876 0 +0
2020-04-16 2020-04-14 7.861 0 +0
2020-04-15 2020-04-09 7.727 0 +0
2020-04-14 2020-04-08 7.608 0 +0
2020-04-09 2020-04-07 7.578 0 +0
2020-04-08 2020-04-06 7.370 0 +0
2020-04-07 2020-04-03 7.444 0 +0
2020-04-06 2020-04-02 7.608 0 +0
2020-04-03 2020-04-01 7.414 0 +0
2020-04-02 2020-03-31 7.429 0 +0
2020-04-01 2020-03-30 7.176 0 +0
2020-03-31 2020-03-27 7.266 0 +0
2020-03-30 2020-03-26 7.161 0 +0
2020-03-27 2020-03-25 7.161 0 +0
2020-03-26 2020-03-24 6.953 0 +0
2020-03-25 2020-03-23 6.759 0 +0
2020-03-24 2020-03-20 6.864 0 +0
2020-03-23 2020-03-19 7.042 0 +0
2020-03-20 2020-03-18 7.236 0 +0
2020-03-19 2020-03-17 7.519 0 +0
2020-03-18 2020-03-16 7.608 0 +0
2020-03-17 2020-03-13 7.846 0 +0
2020-03-16 2020-03-12 7.965 0 +0
2020-03-13 2020-03-11 8.159 0 +0
2020-03-12 2020-03-10 8.129 0 +0
2020-03-11 2020-03-09 7.965 0 +0
2020-03-10 2020-03-06 8.189 0 +0
2020-03-09 2020-03-05 8.308 0 +0
2020-03-06 2020-03-04 8.189 0 +0
2020-03-05 2020-03-03 8.099 0 +0
2020-03-04 2020-03-02 8.010 0 +0
2020-03-03 2020-02-28 7.980 0 +0
2020-03-02 2020-02-27 8.129 0 +0
2020-02-28 2020-02-26 8.114 0 +0
2020-02-27 2020-02-25 8.189 0 +0
2020-02-26 2020-02-24 8.233 0 +0
2020-02-25 2020-02-21 8.352 0 +0
2020-02-24 2020-02-20 8.308 0 +0
2020-02-21 2020-02-19 8.263 0 +0
2020-02-20 2020-02-18 8.248 0 +0
2020-02-19 2020-02-17 8.323 0 +0
2020-02-18 2020-02-14 8.323 0 +0
2020-02-17 2020-02-13 8.352 0 +0
2020-02-14 2020-02-12 8.293 0 +0
2020-02-13 2020-02-11 8.248 0 +0
2020-02-12 2020-02-10 8.159 0 +0
2020-02-11 2020-02-07 8.159 0 +0
2020-02-10 2020-02-06 8.129 0 +0
2020-02-07 2020-02-05 8.114 0 +0
2020-02-06 2020-02-04 8.055 0 +0
2020-02-05 2020-02-03 7.831 0 +0
2020-02-04 2020-01-31 7.995 0 +0
2020-02-03 2020-01-30 8.025 0 +0
2020-01-31 2020-01-29 8.308 0 +0
2020-01-30 2020-01-24 8.486 0 +0
2020-01-29 2020-01-22 8.695 0 +0
2020-01-23 2020-01-21 8.650 0 +0
2020-01-22 2020-01-20 8.829 0 +0
2020-01-21 2020-01-17 8.933 0 +0
2020-01-20 2020-01-16 8.978 0 +0
2020-01-17 2020-01-15 8.888 0 +0
2020-01-16 2020-01-14 8.814 0 +0
2020-01-15 2020-01-13 8.769 0 +0
2020-01-14 2020-01-10 8.814 0 +0
2020-01-13 2020-01-09 8.799 0 +0
2020-01-10 2020-01-08 8.710 0 +0
2020-01-09 2020-01-07 8.710 0 +0
2020-01-08 2020-01-06 8.695 0 +0
2020-01-07 2020-01-03 8.754 0 +0
2020-01-06 2020-01-02 8.784 0 +0
2020-01-03 2019-12-31 8.725 0 +0
2020-01-02 2019-12-27 8.576 0 +0
2019-12-30 2019-12-24 8.576 0 +0
2019-12-27 2019-12-20 8.546 0 +0
2019-12-23 2019-12-19 8.591 0 +0
2019-12-20 2019-12-18 8.576 0 +0
2019-12-19 2019-12-17 8.576 0 +0
2019-12-18 2019-12-16 8.546 0 +0
2019-12-17 2019-12-13 8.472 0 +0
2019-12-16 2019-12-12 8.427 0 +0
2019-12-13 2019-12-11 8.442 0 +0
2019-12-12 2019-12-10 8.323 0 +0
2019-12-11 2019-12-09 8.338 0 +0
2019-12-10 2019-12-06 8.323 0 +0
2019-12-09 2019-12-05 8.263 0 +0
2019-12-06 2019-12-04 8.248 0 +0
2019-12-05 2019-12-03 8.338 0 +0
2019-12-04 2019-12-02 8.293 0 +0
2019-12-03 2019-11-29 8.352 0 +0
2019-12-02 2019-11-28 8.367 0 +0
2019-11-29 2019-11-27 8.412 0 +0
2019-11-28 2019-11-26 8.427 0 +0
2019-11-27 2019-11-25 8.427 0 +0
2019-11-26 2019-11-22 8.382 0 +0
2019-11-25 2019-11-21 8.367 0 +0
2019-11-22 2019-11-20 8.397 0 +0
2019-11-21 2019-11-19 8.457 0 +0
2019-11-20 2019-11-18 8.382 0 +0
2019-11-19 2019-11-15 8.323 0 +0
2019-11-18 2019-11-14 8.263 0 +0
2019-11-15 2019-11-13 8.412 0 +0
2019-11-14 2019-11-12 8.442 0 +0
2019-11-13 2019-11-11 8.472 0 +0
2019-11-12 2019-11-08 8.635 0 +0
2019-11-11 2019-11-07 8.650 0 +0
2019-11-08 2019-11-06 8.620 0 +0
2019-11-07 2019-11-05 8.576 0 +0
2019-11-06 2019-11-04 8.397 0 +0
2019-11-05 2019-11-01 8.352 0 +0
2019-11-04 2019-10-31 8.293 0 +0
2019-11-01 2019-10-30 8.308 0 +0
2019-10-31 2019-10-29 8.486 0 +0
2019-10-30 2019-10-28 8.412 0 +0
2019-10-29 2019-10-25 8.323 0 +0
2019-10-28 2019-10-24 8.382 0 +0
2019-10-25 2019-10-23 8.412 0 +0
2019-10-24 2019-10-22 8.442 0 +0
2019-10-23 2019-10-21 8.397 0 +0
2019-10-22 2019-10-18 8.412 0 +0
2019-10-21 2019-10-17 8.412 0 +0
2019-10-18 2019-10-16 8.442 0 +0
2019-10-17 2019-10-15 8.427 0 +0
2019-10-16 2019-10-14 8.427 0 +0
2019-10-15 2019-10-11 8.263 0 +0
2019-10-14 2019-10-10 8.248 0 +0
2019-10-11 2019-10-09 8.218 0 +0
2019-10-10 2019-10-08 8.174 0 +0
2019-10-09 2019-10-04 8.129 0 +0
2019-10-08 2019-10-03 8.308 0 +0
2019-10-04 2019-10-02 8.293 0 +0
2019-10-03 2019-09-30 8.278 0 +0
2019-10-02 2019-09-27 8.412 0 +0
2019-09-30 2019-09-26 8.457 0 +0
2019-09-27 2019-09-25 8.486 0 +0
2019-09-26 2019-09-24 8.472 0 +0
2019-09-25 2019-09-23 8.635 0 +0
2019-09-24 2019-09-20 8.665 0 +0
2019-09-23 2019-09-19 8.486 0 +0
2019-09-20 2019-09-18 8.486 0 +0
2019-09-19 2019-09-17 8.486 0 +0
2019-09-18 2019-09-16 8.665 0 +0
2019-09-17 2019-09-13 8.695 0 +0
2019-09-16 2019-09-12 8.531 0 +0
2019-09-13 2019-09-11 8.531 0 +0
2019-09-12 2019-09-10 8.427 0 +0
2019-09-11 2019-09-09 8.367 0 +0
2019-09-10 2019-09-06 8.338 0 +0
2019-09-09 2019-09-05 8.293 0 +0
2019-09-06 2019-09-04 8.189 0 +0
2019-09-05 2019-09-03 8.189 0 +0
2019-09-04 2019-09-02 8.248 0 +0
2019-09-03 2019-08-30 8.159 0 +0
2019-09-02 2019-08-29 8.010 0 +0
2019-08-30 2019-08-28 8.040 0 +0
2019-08-29 2019-08-27 8.084 0 +0
2019-08-28 2019-08-26 8.040 0 +0
2019-08-27 2019-08-23 8.040 0 +0
2019-08-26 2019-08-22 7.936 0 +0
2019-08-23 2019-08-21 7.757 0 +0
2019-08-22 2019-08-20 7.772 0 +0
2019-08-21 2019-08-19 7.668 0 +0
2019-08-20 2019-08-16 7.504 0 +0
2019-08-19 2019-08-15 7.414 0 +0
2019-08-16 2019-08-14 7.414 0 +0
2019-08-15 2019-08-13 7.370 0 +0
2019-08-14 2019-08-12 7.593 0 +0
2019-08-13 2019-08-09 7.668 0 +0
2019-08-12 2019-08-08 7.727 0 +0
2019-08-09 2019-08-07 7.548 0 +0
2019-08-08 2019-08-06 7.668 0 +0
2019-08-07 2019-08-05 7.712 0 +0
2019-08-06 2019-08-02 7.936 0 +0
2019-08-05 2019-08-01 8.144 0 +0
2019-08-02 2019-07-31 8.159 0 +0
2019-08-01 2019-07-30 8.174 0 +0
2019-07-31 2019-07-29 8.084 0 +0
2019-07-30 2019-07-26 8.189 0 +0
2019-07-29 2019-07-25 8.174 0 +0
2019-07-26 2019-07-24 8.129 0 +0
2019-07-25 2019-07-23 8.174 0 +0
2019-07-24 2019-07-22 8.099 0 +0
2019-07-23 2019-07-19 8.174 0 +0
2019-07-22 2019-07-18 8.174 0 +0
2019-07-19 2019-07-17 8.189 0 +0
2019-07-18 2019-07-16 8.129 0 +0
2019-07-17 2019-07-15 8.204 0 +0
2019-07-16 2019-07-12 8.159 0 +0
2019-07-15 2019-07-11 8.218 0 +0
2019-07-12 2019-07-10 8.174 0 +0
2019-07-11 2019-07-09 8.233 0 +0
2019-07-10 2019-07-08 8.204 0 +0
2019-07-09 2019-07-05 8.323 0 +0
2019-07-08 2019-07-04 8.129 0 +0
2019-07-05 2019-07-03 8.189 0 +0
2019-07-04 2019-07-02 8.263 0 +0
2019-07-03 2019-06-28 8.233 0 +0
2019-07-02 2019-06-27 8.233 0 -970,550
2019-05-27 2019-05-23 8.882 970,550 +59,469 0.33% 8,620,190
2019-04-29 2019-04-25 9.469 911,081 -3,783 0.33% 8,626,651
2019-03-25 2019-03-21 9.580 914,864 -3,783 0.33% 8,764,041
2019-02-28 2019-02-26 9.453 918,647 -4,413 0.33% 8,683,720
2019-02-26 2019-02-22 9.405 923,060 -4,414 0.33% 8,681,515
2018-11-05 2018-11-01 7.898 927,474 +22,698 0.33% 7,325,580
2018-06-12 2018-06-08 9.183 904,776 -66,833 0.32% 8,308,652
2018-06-04 2018-05-31 10.301 971,609 +59,054 0.35% 10,008,411
2018-04-19 2018-04-17 10.267 912,555 +593 0.35% 9,369,284
2018-03-08 2018-03-06 10.233 911,962 +2,368 0.35% 9,332,395
2018-02-20 2018-02-13 10.166 909,594 +32,570 0.35% 9,246,723
2018-01-30 2018-01-26 11.061 877,024 -1,184 0.34% 9,700,554
2018-01-24 2018-01-22 10.774 878,208 +3,553 0.34% 9,461,540
2018-01-19 2018-01-17 10.520 874,655 -19,542 0.33% 9,201,711
2018-01-18 2018-01-16 10.487 894,197 +19,542 0.34% 9,377,101
2018-01-15 2018-01-11 10.588 874,655 +30,201 0.33% 9,260,791
2017-12-11 2017-12-07 10.301 844,454 -31,977 0.32% 8,698,605
2017-12-06 2017-12-04 10.419 876,431 +71,062 0.33% 9,131,595
2017-12-04 2017-11-30 10.487 805,369 -8,883 0.31% 8,445,595
2017-12-01 2017-11-29 10.520 814,252 +59,218 0.31% 8,566,248
2017-11-23 2017-11-21 10.740 755,034 +124,951 0.29% 8,109,002
2017-11-22 2017-11-20 10.723 630,083 +19,542 0.24% 6,756,398
2017-11-20 2017-11-16 10.774 610,541 +74,023 0.23% 6,577,779
2017-11-17 2017-11-15 10.824 536,518 -5,922 0.21% 5,807,458
2017-11-16 2017-11-14 10.909 542,440 -4,737 0.21% 5,917,360
2017-11-15 2017-11-13 11.010 547,177 +106,000 0.21% 6,024,475
2017-11-14 2017-11-10 11.027 441,177 +5,922 0.17% 4,864,854
2017-11-08 2017-11-06 11.247 435,255 -11,843 0.17% 4,895,102
2017-11-02 2017-10-31 11.432 447,098 +35,531 0.17% 5,111,345
2017-10-26 2017-10-24 11.483 411,567 -8,883 0.16% 4,725,995
2017-10-17 2017-10-13 11.432 420,450 +69,877 0.16% 4,806,697
2017-10-16 2017-10-12 11.534 350,573 +2,961 0.13% 4,043,365
2017-10-10 2017-10-06 10.841 347,612 -5,921 0.13% 3,768,544
2017-08-02 2017-07-31 10.976 353,533 -3,554 0.14% 3,880,495
2017-07-24 2017-07-20 10.909 357,087 -271,812 0.14% 3,895,384
2017-07-06 2017-07-04 11.010 628,899 -3,553 0.24% 6,924,242
2017-06-12 2017-06-08 11.213 632,452 +2,961 0.24% 7,091,521
2017-06-06 2017-06-02 11.263 629,491 -361,232 0.24% 7,090,210
2017-06-01 2017-05-29 11.213 990,723 -23,687 0.38% 11,108,722
2017-05-29 2017-05-25 12.323 1,014,410 +49,683 0.39% 12,500,457
2017-05-05 2017-05-02 12.216 964,727 +3,942 0.39% 11,785,440
2017-05-04 2017-04-28 12.270 960,785 +3,942 0.39% 11,788,463
2017-04-11 2017-04-07 12.554 956,843 -28,159 0.38% 12,011,936
2017-04-10 2017-04-06 12.571 985,002 +1,127 0.40% 12,382,926
2017-03-23 2017-03-21 12.962 983,875 -39,423 0.40% 12,753,098
2017-03-16 2017-03-14 12.802 1,023,298 -5,632 0.41% 13,100,573
2017-03-02 2017-02-28 12.571 1,028,930 -5,631 0.41% 12,935,166
2017-03-01 2017-02-27 12.518 1,034,561 -2,816 0.42% 12,950,846
2017-02-28 2017-02-24 12.571 1,037,377 -5,632 0.42% 13,041,357
2017-02-24 2017-02-22 12.500 1,043,009 +14,079 0.42% 13,038,080
2017-02-20 2017-02-16 12.642 1,028,930 +42,239 0.41% 13,008,246
2017-02-16 2017-02-14 12.660 986,691 +12,390 0.40% 12,491,759
2017-02-13 2017-02-09 12.483 974,301 +28,159 0.39% 12,161,899
2017-02-09 2017-02-07 12.305 946,142 +22,527 0.38% 11,642,399
2017-02-08 2017-02-06 12.394 923,615 +16,895 0.37% 11,447,201
2017-02-07 2017-02-03 12.287 906,720 +34,354 0.36% 11,141,206
2017-01-20 2017-01-18 12.110 872,366 +56,318 0.35% 10,564,186
2016-12-21 2016-12-19 13.929 816,048 +36,901 0.33% 11,367,013
2016-12-19 2016-12-15 13.967 779,147 -10,755 0.33% 10,881,986
2016-12-09 2016-12-07 14.543 789,902 -2,688 0.33% 11,487,587
2016-12-08 2016-12-06 14.413 792,590 -5,377 0.33% 11,423,498
2016-11-25 2016-11-23 14.729 797,967 +10,754 0.34% 11,753,276
2016-11-24 2016-11-22 14.785 787,213 +5,377 0.33% 11,638,800
2016-11-23 2016-11-21 14.785 781,836 -26,886 0.33% 11,559,302
2016-11-01 2016-10-28 14.785 808,722 -26,885 0.34% 11,956,807
2016-10-19 2016-10-17 14.673 835,607 -29,037 0.35% 12,261,057
2016-10-13 2016-10-11 14.766 864,644 +78,506 0.36% 12,767,524
2016-10-11 2016-10-06 14.524 786,138 +109,694 0.33% 11,418,227
2016-09-29 2016-09-27 14.878 676,444 -2,151 0.28% 10,064,001
2016-09-28 2016-09-26 14.896 678,595 -32,263 0.29% 10,108,623
2016-09-23 2016-09-21 15.436 710,858 +10,755 0.30% 10,972,606
2016-09-14 2016-09-12 15.659 700,103 -10,755 0.29% 10,962,835
2016-09-02 2016-08-31 14.692 710,858 -22,584 0.30% 10,443,806
2016-09-01 2016-08-30 15.194 733,442 -8,603 0.31% 11,143,886
2016-08-30 2016-08-26 15.175 742,045 +21,509 0.31% 11,260,800
2016-08-29 2016-08-25 15.175 720,536 +34,413 0.30% 10,934,393
2016-08-23 2016-08-19 15.529 686,123 +26,886 0.29% 10,654,603
2016-08-22 2016-08-18 15.956 659,237 -10,754 0.28% 10,519,079
2016-08-19 2016-08-17 15.956 669,991 +27,961 0.28% 10,690,674
2016-08-17 2016-08-15 15.956 642,030 +59,148 0.27% 10,244,516
2016-08-10 2016-08-08 15.715 582,882 +27,424 0.25% 9,159,804
2016-08-09 2016-08-05 16.161 555,458 +1,613 0.23% 8,976,765
2016-08-08 2016-08-04 16.031 553,845 +538 0.23% 8,878,597
2016-08-03 2016-07-29 15.343 553,307 +537 0.23% 8,489,243
2016-07-28 2016-07-26 15.250 552,770 -21,508 0.23% 8,429,604
2016-07-21 2016-07-19 15.510 574,278 +21,508 0.24% 8,907,115
2016-07-19 2016-07-15 16.291 552,770 -8,603 0.23% 9,005,284
2016-07-18 2016-07-14 16.663 561,373 -53,772 0.24% 9,354,237
2016-07-14 2016-07-12 16.273 615,145 -53,771 0.26% 10,010,007
2016-07-13 2016-07-11 16.068 668,916 -16,131 0.28% 10,748,161
2016-07-11 2016-07-07 15.454 685,047 +24,734 0.29% 10,586,935
2016-07-07 2016-07-05 15.603 660,313 -2,150 0.28% 10,302,927
2016-07-05 2016-06-30 15.492 662,463 +22,046 0.28% 10,262,554
2016-07-04 2016-06-29 15.436 640,417 +7,528 0.27% 9,885,298
2016-06-28 2016-06-24 15.064 632,889 -10,754 0.27% 9,533,698
2016-06-21 2016-06-17 14.952 643,643 -12,368 0.27% 9,623,874
2016-06-15 2016-06-13 14.227 656,011 +31,188 0.28% 9,333,003
2016-06-13 2016-06-08 14.729 624,823 -10,755 0.26% 9,203,034
2016-06-08 2016-06-06 14.896 635,578 +31,725 0.27% 9,467,825
2016-06-07 2016-06-03 14.264 603,853 -537 0.25% 8,613,416
2016-06-06 2016-06-02 14.004 604,390 +5,377 0.25% 8,463,716
2016-06-03 2016-06-01 14.022 599,013 +2,688 0.25% 8,399,558
2016-06-02 2016-05-31 13.967 596,325 +3,764 0.25% 8,328,596
2016-05-31 2016-05-27 14.022 592,561 +180,135 0.25% 8,309,086
2016-05-26 2016-05-24 13.595 412,426 -8,604 0.17% 5,606,764
2016-05-18 2016-05-16 12.776 421,030 +1,613 0.18% 5,379,211
2016-05-17 2016-05-13 12.553 419,417 +19,896 0.18% 5,265,003
2016-05-12 2016-05-10 13.260 399,521 -6,453 0.17% 5,297,586
2016-05-09 2016-05-05 14.041 405,974 -4,302 0.17% 5,700,251
2016-05-06 2016-05-04 14.301 410,276 +5,915 0.17% 5,867,476
2016-05-03 2016-04-28 13.688 404,361 +5,377 0.17% 5,534,723
2016-04-27 2016-04-25 13.967 398,984 +107,543 0.17% 5,572,425
2016-04-26 2016-04-22 13.576 291,441 +62,375 0.12% 3,956,602
2016-04-22 2016-04-20 13.595 229,066 -16,669 0.10% 3,114,059
2016-04-21 2016-04-19 14.115 245,735 -5,377 0.10% 3,468,627
2016-04-13 2016-04-11 12.646 251,112 +53,771 0.11% 3,175,596
2016-04-07 2016-04-05 12.423 197,341 +17,207 0.08% 2,451,561
2016-04-01 2016-03-30 12.535 180,134 +6,452 0.08% 2,257,899
2016-03-31 2016-03-29 12.442 173,682 +14,519 0.07% 2,160,876
2016-03-24 2016-03-22 12.535 159,163 -1,613 0.07% 1,995,037
2016-03-23 2016-03-21 12.758 160,776 -8,604 0.07% 2,051,135
2016-03-17 2016-03-15 12.088 169,380 +1,613 0.07% 2,047,502
2016-03-07 2016-03-03 11.939 167,767 -2,688 0.07% 2,003,044
2016-03-03 2016-03-01 11.475 170,455 +1,613 0.07% 1,955,887
2016-03-01 2016-02-26 11.549 168,842 -8,604 0.07% 1,949,939
2016-02-29 2016-02-25 11.437 177,446 -8,065 0.07% 2,029,505
2016-02-26 2016-02-24 11.679 185,511 +1,613 0.08% 2,166,597
2016-02-25 2016-02-23 11.865 183,898 +1,075 0.08% 2,181,959
2016-02-22 2016-02-18 11.939 182,823 -10,754 0.08% 2,182,804
2016-02-17 2016-02-15 11.121 193,577 +1,613 0.08% 2,152,800
2016-02-16 2016-02-12 10.600 191,964 -2,151 0.08% 2,034,902
2016-02-12 2016-02-05 11.363 194,115 +2,151 0.08% 2,205,714
2016-02-11 2016-02-04 11.344 191,964 +1,613 0.08% 2,177,702
2016-02-02 2016-01-29 11.530 190,351 +9,141 0.08% 2,194,804
2016-01-27 2016-01-25 11.456 181,210 +26,886 0.08% 2,075,925
2016-01-25 2016-01-21 10.954 154,324 -36,564 0.06% 1,690,432
2016-01-22 2016-01-20 11.753 190,888 +6,990 0.08% 2,243,595
2016-01-19 2016-01-15 11.902 183,898 +2,688 0.08% 2,188,799
2016-01-18 2016-01-14 12.460 181,210 +12,906 0.08% 2,257,906
2016-01-15 2016-01-13 12.311 168,304 +2,688 0.07% 2,072,055
2016-01-14 2016-01-12 12.386 165,616 +5,377 0.07% 2,051,282
2016-01-12 2016-01-08 13.725 160,239 -8,065 0.07% 2,199,244
2016-01-08 2016-01-06 15.008 168,304 -2,689 0.07% 2,525,904
2016-01-06 2016-01-04 14.041 170,993 +3,226 0.07% 2,400,900
2015-12-30 2015-12-28 13.371 167,767 +2,689 0.07% 2,243,284
2015-12-10 2015-12-08 13.483 165,078 -8,604 0.07% 2,225,748
2015-11-26 2015-11-24 13.557 173,682 -8,065 0.07% 2,354,676
2015-11-24 2015-11-20 13.390 181,747 +17,744 0.08% 2,433,597
2015-11-19 2015-11-17 12.981 164,003 +16,132 0.07% 2,128,904
2015-11-18 2015-11-16 12.776 147,871 +8,065 0.06% 1,889,246
2015-11-12 2015-11-10 13.743 139,806 -10,754 0.06% 1,921,406
2015-11-11 2015-11-09 14.097 150,560 +8,604 0.06% 2,122,402
2015-11-09 2015-11-05 12.218 141,956 +8,603 0.06% 1,734,475
2015-08-28 2015-08-26 10.340 133,353 +25,810 0.06% 1,378,880
2015-07-27 2015-07-23 13.353 107,543 +2,689 0.05% 1,436,003
2015-07-15 2015-07-13 13.018 104,854 -64,526 0.04% 1,364,998
2015-07-13 2015-07-09 11.493 169,380 -1,613 0.07% 1,946,702
2015-07-09 2015-07-07 11.456 170,993 -8,066 0.07% 1,958,880
2015-07-08 2015-07-06 12.721 179,059 +10,755 0.08% 2,277,724
2015-07-07 2015-07-03 14.748 168,304 -20,971 0.07% 2,482,084
2015-07-02 2015-06-29 16.738 189,275 +16,131 0.08% 3,167,996
2015-06-25 2015-06-23 18.541 173,144 -537,714 0.07% 3,210,343
2015-06-19 2015-06-17 19.639 710,858 -5,914 0.30% 13,960,328
2015-06-18 2015-06-16 19.267 716,772 -15,594 0.30% 13,809,871
2015-06-17 2015-06-15 19.378 732,366 +537,714 0.31% 14,192,037
2015-06-11 2015-06-09 18.672 194,652 +1,613 0.08% 3,634,473
2015-06-01 2015-05-28 19.750 193,039 -28,499 0.08% 3,812,575
2015-05-29 2015-05-27 19.750 221,538 -12,905 0.09% 4,375,438
2015-05-22 2015-05-20 19.081 234,443 +18,820 0.10% 4,473,356
2015-05-19 2015-05-15 20.670 215,623 -53,772 0.09% 4,456,869
2015-05-18 2015-05-14 19.108 269,395 +9,560 0.11% 5,147,581
2015-05-13 2015-05-11 18.433 259,835 +1,556 0.11% 4,789,559
2015-05-11 2015-05-07 17.546 258,279 -1,556 0.11% 4,531,797
2015-04-29 2015-04-27 18.934 259,835 -7,780 0.11% 4,919,819
2015-04-20 2015-04-16 17.932 267,615 +51,864 0.12% 4,798,808
2015-04-16 2015-04-14 17.681 215,751 +60,680 0.09% 3,814,715
2015-04-15 2015-04-13 17.855 155,071 -41,491 0.07% 2,768,736
2015-04-13 2015-04-09 16.274 196,562 +15,559 0.09% 3,198,762
2015-04-10 2015-04-08 15.984 181,003 -55,494 0.08% 2,893,212
2015-03-30 2015-03-26 14.095 236,497 -20,745 0.10% 3,333,366
2015-03-13 2015-03-11 13.092 257,242 +22,301 0.11% 3,367,841
2015-03-11 2015-03-09 13.883 234,941 -1,556 0.10% 3,261,604
2015-03-06 2015-03-04 13.266 236,497 -4,667 0.10% 3,137,285
2015-02-26 2015-02-24 13.169 241,164 -5,187 0.11% 3,175,946
2015-02-12 2015-02-10 12.302 246,351 -4,149 0.11% 3,030,505
2015-02-03 2015-01-30 13.555 250,500 +10,373 0.11% 3,395,494
2015-02-02 2015-01-29 13.266 240,127 -99,059 0.10% 3,185,440
2015-01-30 2015-01-28 13.304 339,186 +4,149 0.15% 4,512,601
2015-01-27 2015-01-23 12.610 335,037 +5,186 0.15% 4,224,842
2015-01-15 2015-01-13 12.302 329,851 -3,630 0.14% 4,057,686
2015-01-12 2015-01-08 12.070 333,481 -5,186 0.15% 4,025,181
2015-01-06 2015-01-02 12.167 338,667 +10,372 0.15% 4,120,427
2014-12-15 2014-12-11 11.781 328,295 +3,631 0.14% 3,867,635
2014-12-12 2014-12-10 12.089 324,664 +30,599 0.14% 3,925,018
2014-12-11 2014-12-09 11.492 294,065 -15,559 0.13% 3,379,322
2014-12-10 2014-12-08 11.762 309,624 -23,338 0.14% 3,641,702
2014-12-09 2014-12-05 12.109 332,962 -58,606 0.15% 4,031,756
2014-11-18 2014-11-14 12.417 391,568 -63,273 0.17% 4,862,202
2014-11-17 2014-11-13 13.073 454,841 +51,863 0.20% 5,946,060
2014-11-14 2014-11-12 13.189 402,978 +52,901 0.18% 5,314,683
2014-11-05 2014-11-03 13.632 350,077 +25,931 0.15% 4,772,247
2014-10-29 2014-10-27 13.574 324,146 +36,305 0.14% 4,400,006
2014-10-23 2014-10-21 14.056 287,841 -2,593 0.13% 4,045,947
2014-10-14 2014-10-10 14.326 290,434 -18,671 0.13% 4,160,794
2014-10-13 2014-10-09 14.712 309,105 -17,634 0.13% 4,547,477
2014-10-09 2014-10-07 14.210 326,739 -15,559 0.14% 4,643,104
2014-10-07 2014-10-03 13.458 342,298 +20,746 0.15% 4,606,804
2014-10-06 2014-09-30 13.208 321,552 +36,304 0.14% 4,246,995
2014-09-26 2014-09-24 13.806 285,248 +10,373 0.12% 3,937,999
2014-09-23 2014-09-19 14.172 274,875 -15,559 0.12% 3,895,494
2014-09-12 2014-09-10 13.593 290,434 -41,491 0.13% 3,947,995
2014-09-10 2014-09-05 13.574 331,925 -46,677 0.14% 4,505,600
2014-09-08 2014-09-04 13.786 378,602 +5,186 0.17% 5,219,500
2014-09-05 2014-09-03 13.651 373,416 +21,783 0.16% 5,097,605
2014-08-28 2014-08-26 13.150 351,633 +5,186 0.15% 4,623,959
2014-08-27 2014-08-25 13.536 346,447 -54,456 0.15% 4,689,363
2014-08-26 2014-08-22 13.439 400,903 -51,863 0.17% 5,387,807
2014-08-21 2014-08-19 12.514 452,766 -4,668 0.20% 5,665,764
2014-08-20 2014-08-18 12.379 457,434 -20,746 0.20% 5,662,438
2014-08-18 2014-08-14 12.012 478,180 +51,864 0.21% 5,744,066
2014-08-14 2014-08-12 12.224 426,316 -519 0.19% 5,211,477
2014-08-12 2014-08-08 12.321 426,835 -25,931 0.19% 5,258,972
2014-08-11 2014-08-07 12.224 452,766 +2,593 0.20% 5,534,814
2014-08-08 2014-08-06 12.533 450,173 +4,667 0.20% 5,641,996
2014-07-25 2014-07-23 11.762 445,506 -10,372 0.19% 5,239,904
2014-07-22 2014-07-18 11.068 455,878 +10,372 0.20% 5,045,457
2014-07-17 2014-07-15 11.357 445,506 -10,372 0.19% 5,059,514
2014-07-11 2014-07-09 10.451 455,878 -5,187 0.20% 4,764,177
2014-07-07 2014-07-03 9.853 461,065 -1,556 0.20% 4,542,794
2014-06-27 2014-06-25 9.467 462,621 +207,454 0.20% 4,379,725
2014-06-26 2014-06-24 9.313 255,167 +1,556 0.11% 2,376,357
2014-06-20 2014-06-18 9.448 253,611 +10,372 0.11% 2,396,096
2014-05-26 2014-05-22 9.352 243,239 -518 0.11% 2,274,652
2014-05-23 2014-05-21 9.332 243,757 +5,186 0.11% 2,274,796
2014-05-21 2014-05-19 8.985 238,571 -31,118 0.10% 2,143,599
2014-05-20 2014-05-16 10.793 269,689 -26,450 0.12% 2,910,668
2014-05-19 2014-05-15 10.917 296,139 +21,556 0.13% 3,233,084
2014-05-12 2014-05-08 10.460 274,583 -9,618 0.13% 2,872,128
2014-05-08 2014-05-05 11.084 284,201 -57,706 0.13% 3,150,032
2014-05-05 2014-04-30 10.210 341,907 -9,617 0.16% 3,491,014
2014-05-02 2014-04-29 10.252 351,524 -12,022 0.17% 3,603,828
2014-04-30 2014-04-28 10.294 363,546 -12,022 0.17% 3,742,197
2014-04-28 2014-04-24 10.730 375,568 +24,044 0.18% 4,029,957
2014-04-25 2014-04-23 10.460 351,524 -24,044 0.17% 3,676,928
2014-04-24 2014-04-22 10.210 375,568 -9,618 0.18% 3,834,707
2014-04-23 2014-04-17 10.252 385,186 -19,235 0.18% 3,948,931
2014-04-16 2014-04-14 10.023 404,421 -9,618 0.19% 4,053,618
2014-04-15 2014-04-11 9.670 414,039 -42,798 0.19% 4,003,652
2014-04-14 2014-04-10 9.462 456,837 -19,235 0.21% 4,322,498
2014-04-11 2014-04-09 9.399 476,072 -19,236 0.22% 4,474,796
2014-04-02 2014-03-31 9.191 495,308 -4,809 0.23% 4,552,603
2014-04-01 2014-03-28 9.233 500,117 -13,464 0.24% 4,617,604
2014-03-25 2014-03-21 8.859 513,581 +4,809 0.24% 4,549,678
2014-03-24 2014-03-20 8.776 508,772 -50,012 0.24% 4,464,756
2014-03-11 2014-03-07 9.046 558,784 +13,946 0.26% 5,054,699
2014-03-10 2014-03-06 9.129 544,838 -5,771 0.26% 4,973,865
2014-03-07 2014-03-05 9.379 550,609 -4,809 0.26% 5,163,949
2014-02-24 2014-02-20 8.963 555,418 +8,656 0.26% 4,978,051
2014-02-21 2014-02-19 9.129 546,762 +962 0.26% 4,991,430
2014-02-19 2014-02-17 9.150 545,800 -81,750 0.26% 4,993,998
2014-02-14 2014-02-12 9.108 627,550 -4,809 0.30% 5,715,899
2014-01-29 2014-01-27 9.254 632,359 +9,618 0.30% 5,851,751
2014-01-28 2014-01-24 9.316 622,741 +24,044 0.29% 5,801,597
2014-01-24 2014-01-22 8.859 598,697 +24,044 0.28% 5,303,698
2014-01-21 2014-01-17 8.547 574,653 -4,809 0.27% 4,911,449
2014-01-17 2014-01-15 8.443 579,462 -17,312 0.27% 4,892,300
2014-01-16 2014-01-14 8.526 596,774 +4,809 0.28% 5,088,103
2014-01-15 2014-01-13 8.443 591,965 +31,738 0.28% 4,997,861
2014-01-10 2014-01-08 9.004 560,227 +5,290 0.26% 5,044,453
2014-01-08 2014-01-06 9.087 554,937 +24,044 0.26% 5,042,980
2014-01-06 2014-01-02 8.963 530,893 +14,426 0.25% 4,758,241
2013-12-23 2013-12-19 8.776 516,467 -52,896 0.24% 4,532,284
2013-12-20 2013-12-18 9.046 569,363 -4,809 0.27% 5,150,396
2013-12-19 2013-12-17 9.108 574,172 +7,694 0.27% 5,229,718
2013-12-13 2013-12-11 9.233 566,478 +6,732 0.27% 5,230,319
2013-12-12 2013-12-10 9.337 559,746 -4,809 0.26% 5,226,362
2013-12-10 2013-12-06 9.295 564,555 +4,809 0.27% 5,247,783
2013-12-04 2013-12-02 9.212 559,746 +1,443 0.26% 5,156,522
2013-12-03 2013-11-29 9.233 558,303 +4,328 0.26% 5,154,838
2013-11-27 2013-11-25 9.067 553,975 +9,617 0.26% 5,022,718
2013-11-25 2013-11-21 9.191 544,358 +5,290 0.26% 5,003,444
2013-11-18 2013-11-14 9.129 539,068 -9,618 0.25% 4,921,191
2013-11-01 2013-10-30 9.503 548,686 -4,808 0.26% 5,214,374
2013-10-30 2013-10-28 9.545 553,494 -19,236 0.26% 5,283,087
2013-10-29 2013-10-25 9.628 572,730 -13,464 0.27% 5,514,334
2013-10-28 2013-10-24 9.753 586,194 +9,617 0.28% 5,717,107
2013-10-25 2013-10-23 9.295 576,577 +4,809 0.27% 5,359,533
2013-10-18 2013-10-16 9.087 571,768 +9,618 0.27% 5,195,931
2013-10-17 2013-10-15 9.212 562,150 -4,809 0.26% 5,178,668
2013-10-16 2013-10-11 8.984 566,959 +2,404 0.27% 5,093,280
2013-10-11 2013-10-09 8.984 564,555 +43,280 0.27% 5,071,683
2013-10-10 2013-10-08 8.942 521,275 +14,426 0.25% 4,661,197
2013-10-09 2013-10-07 8.963 506,849 +27,891 0.24% 4,542,741
2013-09-27 2013-09-25 8.484 478,958 -481 0.23% 4,063,682
2013-09-11 2013-09-09 8.422 479,439 +4,809 0.23% 4,037,853
2013-09-10 2013-09-06 8.464 474,630 +7,213 0.22% 4,017,091
2013-09-06 2013-09-04 8.339 467,417 +2,405 0.22% 3,897,723
2013-08-28 2013-08-26 8.172 465,012 -43,280 0.22% 3,800,308
2013-08-27 2013-08-23 8.110 508,292 +9,618 0.24% 4,122,304
2013-07-29 2013-07-25 8.089 498,674 +9,618 0.23% 4,033,931
2013-07-26 2013-07-24 8.152 489,056 +43,279 0.23% 3,986,638
2013-07-22 2013-07-18 7.923 445,777 -14,426 0.21% 3,531,870
2013-07-19 2013-07-17 7.881 460,203 -8,175 0.22% 3,627,027
2013-07-17 2013-07-15 7.881 468,378 -1,443 0.22% 3,691,457
2013-07-16 2013-07-12 7.861 469,821 -13,946 0.22% 3,693,060
2013-07-15 2013-07-11 7.923 483,767 +37,990 0.23% 3,832,863
2013-06-26 2013-06-24 7.673 445,777 +7,213 0.21% 3,420,630
2013-06-25 2013-06-21 7.944 438,564 +2,405 0.21% 3,483,842
2013-06-04 2013-05-31 8.214 436,159 -2,405 0.21% 3,582,647
2013-06-03 2013-05-30 8.256 438,564 -15,388 0.21% 3,620,642
2013-05-23 2013-05-21 8.422 453,952 -38,470 0.21% 3,823,201
2013-05-22 2013-05-20 8.422 492,422 -3,367 0.23% 4,147,196
2013-05-20 2013-05-15 8.235 495,789 -7,213 0.23% 4,082,763
2013-05-16 2013-05-14 8.256 503,002 +10,580 0.24% 4,152,621
2013-05-15 2013-05-13 8.172 492,422 +4,808 0.23% 4,024,316
2013-05-13 2013-05-09 10.124 487,614 +43,108 0.23% 4,936,565
2013-04-30 2013-04-26 9.920 444,506 -440 0.23% 4,409,333
2013-04-24 2013-04-22 9.670 444,946 +44,054 0.23% 4,302,598
2013-04-23 2013-04-19 9.761 400,892 -8,811 0.21% 3,912,998
2013-04-03 2013-03-28 9.738 409,703 +17,622 0.21% 3,989,700
2013-03-28 2013-03-26 9.988 392,081 +4,405 0.20% 3,915,997
2013-03-22 2013-03-20 9.874 387,676 +8,811 0.20% 3,828,001
2013-03-20 2013-03-18 9.670 378,865 +17,622 0.19% 3,663,599
2013-03-19 2013-03-15 9.693 361,243 +17,621 0.19% 3,501,395
2013-03-18 2013-03-14 9.829 343,622 +4,406 0.18% 3,377,401
2013-03-14 2013-03-12 9.852 339,216 -39,649 0.17% 3,341,796
2013-03-13 2013-03-11 10.079 378,865 +114,540 0.19% 3,818,399
2013-03-12 2013-03-08 10.442 264,325 -2,643 0.14% 2,760,005
2013-02-25 2013-02-21 9.761 266,968 +2,643 0.14% 2,605,802
2013-02-15 2013-02-08 10.056 264,325 +441 0.14% 2,658,005
2013-01-29 2013-01-25 10.033 263,884 +8,811 0.14% 2,647,580
2013-01-28 2013-01-24 10.124 255,073 -28,635 0.13% 2,582,339
2013-01-25 2013-01-23 10.328 283,708 -5,287 0.15% 2,930,197
2013-01-23 2013-01-21 10.533 288,995 -8,811 0.15% 3,043,842
2013-01-21 2013-01-17 10.215 297,806 -17,621 0.15% 3,042,004
2013-01-16 2013-01-14 9.625 315,427 +8,811 0.16% 3,035,838
2013-01-10 2013-01-08 9.761 306,616 +8,810 0.16% 2,992,796
2013-01-09 2013-01-07 9.647 297,806 -8,810 0.15% 2,873,004
2013-01-08 2013-01-04 9.534 306,616 +37,446 0.16% 2,923,196
2013-01-04 2013-01-02 9.579 269,170 -17,622 0.14% 2,578,416
2013-01-03 2012-12-31 9.352 286,792 -2,203 0.15% 2,682,119
2012-12-19 2012-12-17 9.080 288,995 -12,335 0.15% 2,624,002
2012-12-18 2012-12-14 8.875 301,330 +3,524 0.15% 2,674,441
2012-12-17 2012-12-13 8.694 297,806 +8,811 0.15% 2,589,083
2012-11-28 2012-11-26 9.080 288,995 -44,054 0.15% 2,624,002
2012-11-22 2012-11-20 8.944 333,049 +4,406 0.17% 2,978,641
2012-11-16 2012-11-14 8.898 328,643 -4,406 0.17% 2,924,316
2012-11-12 2012-11-08 8.875 333,049 +24,230 0.17% 2,955,961
2012-11-02 2012-10-31 9.443 308,819 -8,811 0.16% 2,916,159
2012-11-01 2012-10-30 9.398 317,630 +4,405 0.16% 2,984,941
2012-10-26 2012-10-24 9.420 313,225 +4,406 0.16% 2,950,654
2012-10-25 2012-10-22 9.602 308,819 -13,216 0.16% 2,965,229
2012-10-24 2012-10-19 9.352 322,035 +44,054 0.17% 3,011,717
2012-10-17 2012-10-15 8.875 277,981 +5,286 0.14% 2,467,208
2012-09-12 2012-09-10 8.353 272,695 +88,108 0.14% 2,277,922
2012-08-29 2012-08-27 8.694 184,587 +44,054 0.09% 1,604,773
2012-08-17 2012-08-15 8.353 140,533 -2,202 0.07% 1,173,924
2012-08-13 2012-08-09 8.490 142,735 -2,203 0.07% 1,211,758
2012-08-07 2012-08-03 7.922 144,938 -440 0.07% 1,148,211
2012-08-06 2012-08-02 7.990 145,378 -5,287 0.07% 1,161,596
2012-07-04 2012-06-29 7.559 150,665 +4,405 0.08% 1,138,860
2012-06-18 2012-06-14 7.445 146,260 -8,810 0.08% 1,088,963
2012-06-11 2012-06-07 7.445 155,070 +8,810 0.08% 1,154,557
2012-06-08 2012-06-06 7.445 146,260 +3,525 0.08% 1,088,963
2012-05-31 2012-05-29 7.445 142,735 +1,762 0.07% 1,062,718
2012-05-29 2012-05-25 7.423 140,973 -8,811 0.07% 1,046,400
2012-05-21 2012-05-17 9.793 149,784 +14,374 0.08% 1,466,761
2012-05-16 2012-05-14 9.818 135,410 +3,983 0.08% 1,329,404
2012-05-15 2012-05-11 9.793 131,427 +3,983 0.07% 1,287,000
2012-05-11 2012-05-09 10.044 127,444 +4,779 0.07% 1,279,997
2012-05-10 2012-05-08 10.119 122,665 +3,186 0.07% 1,241,238
2012-05-08 2012-05-04 10.169 119,479 -7,965 0.07% 1,214,999
2012-05-07 2012-05-03 10.244 127,444 -797 0.07% 1,305,597
2012-05-04 2012-05-02 10.370 128,241 +16,727 0.07% 1,329,861
2012-04-24 2012-04-20 10.496 111,514 -1,991 0.06% 1,170,402
2012-04-20 2012-04-18 10.546 113,505 +1,991 0.06% 1,196,999
2012-04-18 2012-04-16 10.546 111,514 -3,982 0.06% 1,176,002
2012-04-16 2012-04-12 10.496 115,496 +3,982 0.07% 1,212,195
2012-03-28 2012-03-26 10.445 111,514 +39,827 0.06% 1,164,802
2012-03-23 2012-03-21 10.370 71,687 -3,983 0.04% 743,395
2012-03-19 2012-03-15 10.094 75,670 +1,593 0.04% 763,799
2012-03-14 2012-03-12 10.420 74,077 +2,390 0.04% 771,900
2012-03-13 2012-03-09 10.496 71,687 -1,992 0.04% 752,395
2012-03-08 2012-03-06 10.270 73,679 +1,992 0.04% 756,652
2012-03-07 2012-03-05 10.546 71,687 -1,992 0.04% 755,995
2012-03-06 2012-03-02 10.069 73,679 -5,974 0.04% 741,852
2012-03-05 2012-03-01 9.993 79,653 -37,436 0.05% 796,003
2012-03-01 2012-02-28 9.642 117,089 +39,826 0.07% 1,128,955
2012-02-29 2012-02-27 9.491 77,263 +398 0.04% 733,319
2012-02-09 2012-02-07 9.115 76,865 +1,593 0.04% 700,591
2012-02-01 2012-01-30 8.713 75,272 -3,982 0.04% 655,832
2012-01-18 2012-01-16 8.211 79,254 -10,754 0.05% 650,726
2012-01-16 2012-01-12 8.035 90,008 +2,788 0.05% 723,203
2012-01-13 2012-01-11 8.085 87,220 +7,966 0.05% 705,182
2011-12-12 2011-12-08 8.261 79,254 -11,948 0.05% 654,706
2011-12-09 2011-12-07 8.336 91,202 +3,982 0.05% 760,277
2011-11-22 2011-11-18 8.637 87,220 +3,983 0.05% 753,362
2011-11-21 2011-11-17 8.587 83,237 +7,965 0.05% 714,779
2011-10-11 2011-10-07 7.658 75,272 +3,983 0.04% 576,451
2011-09-22 2011-09-20 8.537 71,289 +7,965 0.04% 608,598
2011-09-06 2011-09-02 9.014 63,324 -7,965 0.04% 570,811
2011-09-01 2011-08-30 8.939 71,289 +7,965 0.04% 637,238
2011-08-11 2011-08-09 9.215 63,324 +3,983 0.04% 583,531
2011-08-10 2011-08-08 9.491 59,341 +3,982 0.03% 563,217
2011-07-21 2011-07-19 10.320 55,359 +3,983 0.03% 571,294
2011-07-14 2011-07-12 10.345 51,376 -3,983 0.03% 531,480
2011-07-11 2011-07-07 10.671 55,359 -1,194 0.03% 590,754
2011-06-28 2011-06-24 10.521 56,553 +3,982 0.03% 594,976
2011-06-13 2011-06-09 10.772 52,571 -3,982 0.03% 566,282
2011-06-10 2011-06-08 10.847 56,553 -3,983 0.03% 613,435
2011-06-01 2011-05-30 10.445 60,536 +3,983 0.03% 632,319
2011-05-30 2011-05-26 10.320 56,553 -5,178 0.03% 583,616
2011-05-27 2011-05-25 10.445 61,731 -16,727 0.04% 644,802
2011-05-23 2011-05-19 10.445 78,458 +5,178 0.04% 819,521
2011-05-06 2011-05-04 10.445 73,280 +3,982 0.04% 765,435
2011-04-26 2011-04-20 11.073 69,298 -7,965 0.04% 767,342
2011-04-20 2011-04-18 12.903 77,263 +5,847 0.04% 996,940
2011-04-18 2011-04-14 12.958 71,416 +3,681 0.04% 925,375
2011-04-13 2011-04-11 13.039 67,735 +3,681 0.04% 883,198
2011-04-06 2011-04-01 12.360 64,054 -3,681 0.04% 791,701
2011-04-04 2011-03-31 12.469 67,735 -3,681 0.04% 844,558
2011-03-29 2011-03-25 11.789 71,416 +1,104 0.04% 841,955
2011-03-14 2011-03-10 11.952 70,312 +2,209 0.04% 840,400
2011-02-25 2011-02-23 11.681 68,103 +3,681 0.04% 795,497
2011-02-14 2011-02-10 12.387 64,422 +2,945 0.04% 798,000
2011-01-13 2011-01-11 12.333 61,477 -1,841 0.04% 758,180
2010-12-30 2010-12-28 12.360 63,318 +1,841 0.04% 782,604
2010-12-29 2010-12-24 12.387 61,477 -3,681 0.04% 761,520
2010-12-28 2010-12-22 12.197 65,158 -3,682 0.04% 794,727
2010-12-23 2010-12-21 12.224 68,840 -3,681 0.04% 841,506
2010-12-15 2010-12-13 11.871 72,521 -2,209 0.04% 860,892
2010-12-13 2010-12-09 11.925 74,730 -3,681 0.05% 891,175
2010-12-10 2010-12-08 11.735 78,411 +3,681 0.05% 920,162
2010-11-17 2010-11-15 12.306 74,730 +3,682 0.05% 919,596
2010-11-16 2010-11-12 12.143 71,048 +2,208 0.04% 862,706
2010-10-29 2010-10-27 12.414 68,840 +3,682 0.04% 854,596
2010-10-08 2010-10-06 11.626 65,158 +13,252 0.04% 757,557
2010-10-05 2010-09-30 11.300 51,906 -2,945 0.03% 586,563
2010-08-20 2010-08-18 11.626 54,851 -5,522 0.03% 637,723
2010-08-19 2010-08-17 11.762 60,373 +1,841 0.04% 710,124
2010-08-10 2010-08-06 11.137 58,532 +3,681 0.04% 651,900
2010-08-02 2010-07-29 11.246 54,851 -2,209 0.03% 616,863
2010-07-27 2010-07-23 11.328 57,060 -11,043 0.04% 646,356
2010-07-02 2010-06-29 11.626 68,103 -18,407 0.04% 791,797
2010-06-21 2010-06-17 10.784 86,510 +18,407 0.05% 932,955
2010-05-31 2010-05-27 10.458 68,103 -1,473 0.04% 712,247
2010-05-26 2010-05-24 10.730 69,576 -3,681 0.04% 746,552
2010-05-20 2010-05-18 10.757 73,257 +3,681 0.05% 788,040
2010-05-18 2010-05-14 11.409 69,576 +3,681 0.04% 793,802
2010-05-06 2010-05-04 14.165 65,895 +4,825 0.04% 933,431
2010-05-04 2010-04-30 13.903 61,070 +1,373 0.04% 849,062
2010-04-23 2010-04-21 13.320 59,697 +3,430 0.04% 795,174
2010-04-22 2010-04-20 12.912 56,267 -20,585 0.04% 726,525
2010-04-15 2010-04-13 12.038 76,852 +17,155 0.05% 925,121
2010-04-09 2010-04-07 11.775 59,697 +6,861 0.04% 702,954
2010-04-08 2010-04-01 11.192 52,836 -2,058 0.03% 591,363
2010-04-07 2010-03-31 10.901 54,894 +10,292 0.04% 598,398
2010-04-01 2010-03-30 10.901 44,602 +3,431 0.03% 486,205
2010-03-31 2010-03-29 11.018 41,171 -1,715 0.03% 453,604
2010-03-25 2010-03-23 10.930 42,886 -50,091 0.03% 468,749
2010-03-24 2010-03-22 10.668 92,977 +3,431 0.06% 991,859
2010-03-23 2010-03-19 10.347 89,546 +6,862 0.06% 926,548
2010-03-22 2010-03-18 10.172 82,684 +3,430 0.05% 841,086
2010-03-19 2010-03-17 10.347 79,254 +10,293 0.05% 820,055
2010-03-05 2010-03-03 9.618 68,961 -3,431 0.05% 663,301
2010-02-05 2010-02-03 9.764 72,392 -34,309 0.05% 706,852
2010-02-01 2010-01-28 9.414 106,701 -64,500 0.07% 1,004,533
2010-01-26 2010-01-22 9.968 171,201 -17,155 0.11% 1,706,576
2010-01-21 2010-01-19 10.580 188,356 -256,973 0.12% 1,992,872
2010-01-20 2010-01-18 9.910 445,329 -34,652 0.29% 4,413,196
2010-01-18 2010-01-14 9.356 479,981 +3,431 0.32% 4,490,786
2010-01-12 2010-01-08 9.618 476,550 -3,431 0.31% 4,583,695
2010-01-11 2010-01-07 9.589 479,981 -3,431 0.32% 4,602,706
2010-01-07 2010-01-05 9.648 483,412 -37,054 0.32% 4,663,787
2009-12-29 2009-12-24 8.977 520,466 +9,607 0.34% 4,672,361
2009-12-17 2009-12-15 9.298 510,859 +3,431 0.34% 4,749,906
2009-12-10 2009-12-08 9.618 507,428 -3,431 0.33% 4,880,695
2009-11-20 2009-11-18 9.240 510,859 +3,431 0.34% 4,720,126
2009-11-12 2009-11-10 9.735 507,428 -6,862 0.33% 4,939,855
2009-11-09 2009-11-05 9.764 514,290 +3,431 0.34% 5,021,647
2009-11-06 2009-11-04 9.881 510,859 +136,892 0.34% 5,047,706
2009-11-02 2009-10-29 9.385 373,967 -106,357 0.25% 3,509,801
2009-10-27 2009-10-22 8.686 480,324 -34,309 0.32% 4,171,996
2009-10-23 2009-10-21 8.773 514,633 -102,927 0.34% 4,514,997
2009-10-22 2009-10-20 8.598 617,560 -68,618 0.41% 5,310,000
2009-10-20 2009-10-16 8.453 686,178 -6,862 0.45% 5,800,002
2009-10-19 2009-10-15 8.453 693,040 -3,774 0.46% 5,858,003
2009-10-14 2009-10-12 8.482 696,814 -17,154 0.46% 5,910,214
2009-10-13 2009-10-09 8.336 713,968 -3,431 0.47% 5,951,660
2009-10-06 2009-10-02 8.103 717,399 +3,431 0.47% 5,812,981
2009-10-05 2009-09-30 8.278 713,968 +3,431 0.47% 5,910,040
2009-10-02 2009-09-29 8.453 710,537 -6,862 0.47% 6,005,899
2009-09-25 2009-09-23 8.540 717,399 +40,485 0.47% 6,126,631
2009-09-23 2009-09-21 8.744 676,914 +30,878 0.45% 5,918,996
2009-09-22 2009-09-18 8.919 646,036 +580,506 0.43% 5,761,976
2009-09-01 2009-08-28 8.278 65,530 -14,753 0.04% 542,440
2009-08-28 2009-08-26 8.540 80,283 +11,322 0.05% 685,622
2009-08-19 2009-08-17 8.103 68,961 -4,460 0.05% 558,781
2009-08-11 2009-08-07 8.453 73,421 -1,715 0.05% 620,600
2009-08-07 2009-08-05 8.715 75,136 +4,460 0.05% 654,806
2009-08-06 2009-08-04 8.861 70,676 -4,117 0.05% 626,237
2009-08-05 2009-08-03 8.686 74,793 +4,117 0.05% 649,637
2009-08-04 2009-07-31 8.715 70,676 +1,715 0.05% 615,937
2009-08-03 2009-07-30 8.628 68,961 -64,501 0.05% 594,961
2009-07-31 2009-07-29 8.686 133,462 -91,947 0.09% 1,159,224
2009-07-30 2009-07-28 9.065 225,409 -20,243 0.15% 2,043,266
2009-07-29 2009-07-27 8.715 245,652 -58,325 0.16% 2,140,843
2009-07-28 2009-07-24 8.686 303,977 -39,455 0.20% 2,640,282
2009-07-24 2009-07-22 8.249 343,432 -61,756 0.23% 2,832,830
2009-07-23 2009-07-21 8.278 405,188 -51,463 0.27% 3,354,040
2009-07-22 2009-07-20 8.190 456,651 -169,143 0.30% 3,740,107
2009-07-21 2009-07-17 8.161 625,794 -22,987 0.41% 5,107,199
2009-07-20 2009-07-16 8.103 648,781 -92,634 0.43% 5,256,979
2009-07-13 2009-07-09 7.899 741,415 -6,862 0.49% 5,856,309
2009-06-18 2009-06-16 8.423 748,277 +30,878 0.49% 6,303,091
2009-06-17 2009-06-15 8.744 717,399 +34,309 0.47% 6,273,001
2009-06-15 2009-06-11 8.890 683,090 -39,455 0.45% 6,072,550
2009-06-08 2009-06-04 7.986 722,545 +37,740 0.48% 5,770,438
2009-06-05 2009-06-03 8.015 684,805 +10,292 0.45% 5,488,996
2009-06-04 2009-06-02 7.899 674,513 +12,008 0.44% 5,327,862
2009-06-03 2009-06-01 8.074 662,505 +22,301 0.44% 5,348,873
2009-06-02 2009-05-29 7.811 640,204 +30,878 0.42% 5,000,881
2009-05-29 2009-05-26 7.724 609,326 +13,724 0.40% 4,706,401
2009-05-27 2009-05-25 7.841 595,602 +24,016 0.39% 4,669,837
2009-05-26 2009-05-22 7.928 571,586 -2,745 0.38% 4,531,519
2009-05-22 2009-05-20 8.161 574,331 +3,431 0.38% 4,687,201
2009-05-21 2009-05-19 8.074 570,900 -28,476 0.38% 4,609,281
2009-05-20 2009-05-18 8.074 599,376 -7,548 0.40% 4,839,187
2009-05-19 2009-05-15 7.637 606,924 -52,150 0.40% 4,634,778
2009-05-18 2009-05-14 7.520 659,074 -37,740 0.43% 4,956,182
2009-05-15 2009-05-13 9.170 696,814 +50,778 0.46% 6,389,704
2009-05-14 2009-05-12 9.075 646,036 +41,045 0.43% 5,862,792
2009-05-13 2009-05-11 8.949 604,991 -50,601 0.43% 5,413,788
2009-05-12 2009-05-08 8.822 655,592 +33,207 0.47% 5,783,673
2009-05-11 2009-05-07 8.980 622,385 +30,676 0.45% 5,589,119
2009-05-08 2009-05-06 9.012 591,709 +207,778 0.42% 5,332,353
2009-05-07 2009-05-05 8.759 383,931 +39,532 0.27% 3,362,783
2009-05-06 2009-05-04 8.474 344,399 +19,291 0.25% 2,918,519
2009-05-05 2009-04-30 8.253 325,108 +3,163 0.23% 2,683,083
2009-04-30 2009-04-28 7.968 321,945 +1,581 0.23% 2,565,359
2009-04-29 2009-04-27 8.221 320,364 +7,906 0.23% 2,633,801
2009-04-28 2009-04-24 8.569 312,458 +3,163 0.22% 2,677,484
2009-04-27 2009-04-23 8.537 309,295 +79,063 0.22% 2,640,600
2009-04-24 2009-04-22 8.443 230,232 +113,535 0.16% 1,943,761
2009-04-23 2009-04-21 8.664 116,697 +1,581 0.08% 1,011,058
2009-04-22 2009-04-20 8.696 115,116 +4,111 0.08% 1,001,000
2009-04-20 2009-04-16 8.759 111,005 +6,325 0.08% 972,273
2009-04-17 2009-04-15 8.917 104,680 -3,162 0.07% 933,423
2009-04-16 2009-04-14 9.012 107,842 +3,162 0.08% 971,849
2009-04-15 2009-04-09 8.443 104,680 -46,805 0.07% 883,773
2009-04-14 2009-04-08 7.842 151,485 +15,180 0.11% 1,187,920
2009-04-08 2009-04-06 8.000 136,305 -31,625 0.10% 1,090,431
2009-04-07 2009-04-03 7.937 167,930 -31,625 0.12% 1,332,809
2009-04-06 2009-04-02 7.842 199,555 -15,813 0.14% 1,564,877
2009-04-03 2009-04-01 7.494 215,368 -15,813 0.15% 1,613,970
2009-04-01 2009-03-30 7.178 231,181 -94,875 0.17% 1,659,372
2009-03-31 2009-03-27 6.798 326,056 +15,812 0.23% 2,216,647
2009-03-27 2009-03-25 6.735 310,244 +79,063 0.22% 2,089,531
2009-03-26 2009-03-24 6.704 231,181 +63,251 0.17% 1,549,722
2009-02-04 2009-02-02 6.071 167,930 -3,163 0.12% 1,019,519
2009-01-08 2009-01-06 6.387 171,093 -31,625 0.12% 1,092,822
2009-01-07 2009-01-05 6.292 202,718 +18,975 0.15% 1,275,590
2008-12-11 2008-12-09 5.597 183,743 -3,162 0.13% 1,028,371
2008-12-05 2008-12-03 5.565 186,905 +3,162 0.13% 1,040,158
2008-12-04 2008-12-02 5.502 183,743 -15,812 0.13% 1,010,941
2008-11-28 2008-11-26 4.585 199,555 +63,250 0.14% 914,948
2008-11-12 2008-11-10 4.996 136,305 -3,162 0.10% 680,981
2008-11-07 2008-11-05 4.711 139,467 -60,088 0.10% 657,088
2008-11-05 2008-11-03 4.205 199,555 -2,214 0.14% 839,228
2008-10-31 2008-10-29 3.510 201,769 +2,214 0.14% 708,179
2008-10-20 2008-10-16 4.269 199,555 +47,437 0.14% 851,848
2008-10-16 2008-10-14 5.091 152,118 +31,626 0.11% 774,413
2008-10-10 2008-10-08 5.217 120,492 -61,986 0.09% 628,649
2008-09-24 2008-09-22 6.166 182,478 +15,813 0.13% 1,125,152
2008-09-22 2008-09-18 5.407 166,665 +15,813 0.12% 901,169
2008-08-29 2008-08-27 7.842 150,852 -41,113 0.11% 1,182,956
2008-08-28 2008-08-26 7.209 191,965 -3,163 0.14% 1,383,958
2008-08-11 2008-08-07 7.209 195,128 -3,162 0.14% 1,406,761
2008-07-28 2008-07-24 7.557 198,290 -1,898 0.14% 1,498,527
2008-07-24 2008-07-22 7.273 200,188 +1,898 0.14% 1,455,901
2008-07-23 2008-07-21 7.368 198,290 +25,300 0.14% 1,460,907
2008-06-19 2008-06-17 7.810 172,990 -5,376 0.12% 1,351,089
2008-06-17 2008-06-13 7.905 178,366 -1,898 0.13% 1,409,996
2008-06-16 2008-06-12 8.190 180,264 +31,625 0.13% 1,476,300
2008-06-12 2008-06-10 9.170 148,639 -6,325 0.11% 1,363,003
2008-06-06 2008-06-04 9.644 154,964 -1,265 0.11% 1,494,502
2008-06-02 2008-05-29 9.549 156,229 -4,744 0.11% 1,491,882
2008-05-30 2008-05-28 9.486 160,973 +3,163 0.12% 1,527,004
2008-05-26 2008-05-22 10.435 157,810 +6,325 0.11% 1,646,699
2008-05-23 2008-05-21 10.087 151,485 -33,207 0.11% 1,528,010
2008-05-22 2008-05-20 9.834 184,692 -17,393 0.13% 1,816,245
2008-05-21 2008-05-19 9.866 202,085 +41,112 0.14% 1,993,676
2008-05-20 2008-05-16 10.087 160,973 +4,112 0.12% 1,623,714
2008-05-19 2008-05-15 13.165 156,861 +6,009 0.11% 2,065,030
2008-05-16 2008-05-14 13.199 150,852 -31,095 0.11% 1,991,163
2008-05-15 2008-05-13 12.922 181,947 +3,455 0.14% 2,351,039
2008-05-14 2008-05-09 13.443 178,492 -576 0.14% 2,399,395
2008-05-13 2008-05-08 13.408 179,068 -1,152 0.14% 2,400,918
2008-05-08 2008-05-06 13.859 180,220 +15,834 0.14% 2,497,744
2008-05-07 2008-05-05 13.199 164,386 +43,184 0.13% 2,169,804
2008-05-06 2008-05-02 12.922 121,202 -4,318 0.10% 1,566,119
2008-05-05 2008-04-30 12.401 125,520 +287 0.10% 1,556,515
2008-05-02 2008-04-29 12.678 125,233 -1,727 0.10% 1,587,756
2008-04-30 2008-04-28 12.644 126,960 +1,440 0.10% 1,605,241
2008-04-29 2008-04-25 12.956 125,520 -4,319 0.10% 1,626,274
2008-04-28 2008-04-24 12.366 129,839 -37,713 0.10% 1,605,563
2008-04-25 2008-04-23 11.428 167,552 +2,878 0.13% 1,914,774
2008-04-24 2008-04-22 11.393 164,674 +10,652 0.13% 1,876,165
2008-04-23 2008-04-21 11.602 154,022 +44,336 0.12% 1,786,904
2008-03-26 2008-03-20 8.302 109,686 -2,879 0.09% 910,586
2008-03-18 2008-03-14 10.108 112,565 -23,032 0.09% 1,137,807
2008-03-13 2008-03-11 10.664 135,597 +2,879 0.11% 1,445,974
2008-03-11 2008-03-07 10.976 132,718 +14,395 0.10% 1,456,763
2008-03-07 2008-03-05 11.115 118,323 +31,668 0.09% 1,315,198
2008-01-30 2008-01-28 12.157 86,655 -28,789 0.07% 1,053,498
2008-01-29 2008-01-25 13.165 115,444 +28,789 0.09% 1,519,787
2008-01-28 2008-01-24 13.338 86,655 +17,273 0.07% 1,155,838
2008-01-24 2008-01-22 13.408 69,382 +288 0.05% 930,264
2008-01-21 2008-01-17 16.326 69,094 -863 0.05% 1,128,003
2008-01-09 2008-01-07 17.715 69,957 +2,878 0.05% 1,239,291
2008-01-08 2008-01-04 17.923 67,079 +2,879 0.05% 1,202,288
2008-01-03 2007-12-31 17.993 64,200 -2,879 0.05% 1,155,146
2007-12-28 2007-12-24 18.514 67,079 +288 0.05% 1,241,898
2007-12-21 2007-12-19 17.090 66,791 -16,122 0.05% 1,141,445
2007-12-18 2007-12-14 17.437 82,913 -21,304 0.07% 1,445,767
2007-12-17 2007-12-13 17.541 104,217 +37,426 0.08% 1,828,109
2007-12-10 2007-12-06 18.514 66,791 +576 0.05% 1,236,566
2007-11-12 2007-11-08 22.578 66,215 -2,879 0.05% 1,495,002
2007-11-07 2007-11-05 22.543 69,094 -14,394 0.05% 1,557,604
2007-11-05 2007-11-01 23.620 83,488 +14,394 0.07% 1,971,992
2007-10-29 2007-10-25 24.627 69,094 -28,789 0.05% 1,701,605
2007-10-25 2007-10-23 24.940 97,883 +24,759 0.08% 2,441,202
2007-10-23 2007-10-18 24.488 73,124 +8,636 0.06% 1,790,693
2007-10-15 2007-10-11 25.009 64,488 -60,457 0.05% 1,612,811
2007-10-12 2007-10-10 25.183 124,945 +86,943 0.10% 3,146,509
2007-10-09 2007-10-05 22.404 38,002 +576 0.03% 851,409
2007-10-08 2007-10-04 22.161 37,426 -863 0.03% 829,404
2007-10-05 2007-10-03 22.578 38,289 -8,349 0.03% 864,489
2007-10-04 2007-10-02 23.690 46,638 -143,082 0.04% 1,104,832
2007-10-03 2007-09-28 22.578 189,720 +5,758 0.15% 4,283,498
2007-09-28 2007-09-25 22.856 183,962 -864 0.14% 4,204,614
2007-09-27 2007-09-24 23.273 184,826 +11,516 0.15% 4,301,401
2007-09-25 2007-09-21 23.794 173,310 +80,609 0.14% 4,123,692
2007-09-24 2007-09-20 24.245 92,701 +39,153 0.07% 2,247,563
2007-09-21 2007-09-19 22.786 53,548 -3,167 0.04% 1,220,167
2007-09-20 2007-09-18 21.779 56,715 +288 0.04% 1,235,201
2007-09-18 2007-09-14 22.578 56,427 -93,276 0.04% 1,274,009
2007-09-07 2007-09-05 22.474 149,703 +14,394 0.12% 3,364,394
2007-08-30 2007-08-28 23.585 135,309 -23,031 0.11% 3,191,307
2007-08-29 2007-08-27 24.627 158,340 +3,743 0.12% 3,899,500
2007-08-27 2007-08-23 24.280 154,597 -86,080 0.12% 3,753,620
2007-08-23 2007-08-21 22.786 240,677 -63,336 0.19% 5,484,165
2007-08-22 2007-08-20 22.543 304,013 +8,637 0.24% 6,853,445
2007-08-21 2007-08-17 21.084 295,376 +23,031 0.23% 6,227,819
2007-08-20 2007-08-16 22.439 272,345 -3,454 0.21% 6,111,165
2007-08-13 2007-08-09 23.585 275,799 -8,637 0.22% 6,504,809
2007-08-09 2007-08-07 21.918 284,436 -12,955 0.22% 6,234,276
2007-08-08 2007-08-06 23.690 297,391 -105,080 0.23% 7,045,053
2007-08-07 2007-08-03 24.940 402,471 +2,591 0.32% 10,037,628
2007-08-06 2007-08-02 25.531 399,880 -2,879 0.31% 10,209,139
2007-08-03 2007-08-01 26.920 402,759 +8,061 0.32% 10,842,240
2007-08-02 2007-07-31 27.962 394,698 +1,439 0.31% 11,036,538
2007-08-01 2007-07-30 26.607 393,259 -8,061 0.31% 10,463,561
2007-07-31 2007-07-27 26.399 401,320 -52,684 0.32% 10,594,403
2007-07-30 2007-07-26 28.379 454,004 -6,046 0.36% 12,884,092
2007-07-27 2007-07-25 28.796 460,050 +2,879 0.36% 13,247,430
2007-07-26 2007-07-24 29.351 457,171 +22,744 0.36% 13,418,608
2007-07-25 2007-07-23 28.830 434,427 -3,167 0.34% 12,524,690
2007-07-24 2007-07-20 28.344 437,594 -46,351 0.34% 12,403,196
2007-07-23 2007-07-19 29.143 483,945 -575 0.38% 14,103,602
2007-07-20 2007-07-18 27.163 484,520 -47,214 0.38% 13,161,050
2007-07-19 2007-07-17 25.843 531,734 +5,757 0.42% 13,741,668
2007-07-18 2007-07-16 25.322 525,977 +28,789 0.41% 13,318,839
2007-07-17 2007-07-13 22.995 497,188 +8,349 0.39% 11,432,750
2007-07-16 2007-07-12 22.196 488,839 -10,076 0.38% 10,850,226
2007-07-12 2007-07-10 21.987 498,915 -55,563 0.39% 10,969,892
2007-07-10 2007-07-06 22.647 554,478 -7,773 0.44% 12,557,523
2007-07-09 2007-07-05 22.821 562,251 +72,836 0.44% 12,831,212
2007-07-06 2007-07-04 21.189 489,415 -1,439 0.38% 10,370,010
2007-07-05 2007-07-03 20.355 490,854 -1,152 0.39% 9,991,301
2007-07-03 2007-06-28 21.571 492,006 -22,455 0.39% 10,612,900
2007-06-29 2007-06-27 21.362 514,461 -1,439 0.40% 10,990,050
2007-06-28 2007-06-26 21.883 515,900 -1,440 0.41% 11,289,590
2007-06-27 2007-06-25 22.092 517,340 -8,061 0.41% 11,428,922
2007-06-26 2007-06-22 21.605 525,401 0.41% 11,351,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top