History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 153,000 | +0 | 0.03% | 1,621,800 |
| 2025-10-13 | 2025-10-09 | 10.510 | 153,000 | +0 | 0.03% | 1,608,030 |
| 2025-10-10 | 2025-10-08 | 10.410 | 153,000 | +0 | 0.03% | 1,592,730 |
| 2025-10-09 | 2025-10-06 | 10.400 | 153,000 | +0 | 0.03% | 1,591,200 |
| 2025-10-08 | 2025-10-03 | 10.420 | 153,000 | +0 | 0.03% | 1,594,260 |
| 2025-10-06 | 2025-10-02 | 10.450 | 153,000 | +2,000 | 0.03% | 1,598,850 |
| 2025-09-30 | 2025-09-26 | 10.710 | 151,000 | -1,000 | 0.03% | 1,617,210 |
| 2025-09-29 | 2025-09-25 | 10.500 | 152,000 | +1,000 | 0.03% | 1,596,000 |
| 2025-09-24 | 2025-09-22 | 10.870 | 151,000 | +4,000 | 0.03% | 1,641,370 |
| 2025-09-05 | 2025-09-03 | 11.160 | 147,000 | -2,000 | 0.03% | 1,640,520 |
| 2025-09-04 | 2025-09-02 | 11.110 | 149,000 | +4,000 | 0.03% | 1,655,390 |
| 2025-09-03 | 2025-09-01 | 11.600 | 145,000 | +1,000 | 0.03% | 1,682,000 |
| 2025-09-02 | 2025-08-29 | 11.900 | 144,000 | +3,000 | 0.03% | 1,713,600 |
| 2025-08-26 | 2025-08-22 | 12.160 | 141,000 | -3,000 | 0.03% | 1,714,560 |
| 2025-08-25 | 2025-08-21 | 12.140 | 144,000 | -3,000 | 0.03% | 1,748,160 |
| 2025-08-22 | 2025-08-20 | 11.950 | 147,000 | +3,000 | 0.03% | 1,756,650 |
| 2025-08-15 | 2025-08-13 | 11.960 | 144,000 | +5,000 | 0.03% | 1,722,240 |
| 2025-08-07 | 2025-08-05 | 12.110 | 139,000 | +3,000 | 0.03% | 1,683,290 |
| 2025-08-05 | 2025-08-01 | 11.620 | 136,000 | -3,000 | 0.03% | 1,580,320 |
| 2025-07-30 | 2025-07-28 | 11.900 | 139,000 | -4,000 | 0.03% | 1,654,100 |
| 2025-07-24 | 2025-07-22 | 11.300 | 143,000 | +11,000 | 0.03% | 1,615,900 |
| 2025-07-22 | 2025-07-18 | 11.300 | 132,000 | +7,000 | 0.03% | 1,491,600 |
| 2025-07-18 | 2025-07-16 | 11.640 | 125,000 | +2,000 | 0.03% | 1,455,000 |
| 2025-07-09 | 2025-07-07 | 11.780 | 123,000 | -7,000 | 0.03% | 1,448,940 |
| 2025-06-26 | 2025-06-24 | 11.020 | 130,000 | +2,000 | 0.03% | 1,432,600 |
| 2025-06-23 | 2025-06-19 | 11.140 | 128,000 | -10,000 | 0.03% | 1,425,920 |
| 2025-06-20 | 2025-06-18 | 11.280 | 138,000 | +10,000 | 0.03% | 1,556,640 |
| 2025-06-19 | 2025-06-17 | 11.240 | 128,000 | +3,000 | 0.03% | 1,438,720 |
| 2025-06-06 | 2025-06-04 | 11.300 | 125,000 | -3,000 | 0.03% | 1,412,500 |
| 2025-05-22 | 2025-05-20 | 11.586 | 128,000 | +2,269 | 0.03% | 1,483,010 |
| 2025-05-14 | 2025-05-12 | 11.169 | 125,731 | +2,879 | 0.03% | 1,404,322 |
| 2025-05-12 | 2025-05-08 | 11.273 | 122,852 | -3,839 | 0.03% | 1,384,965 |
| 2025-05-09 | 2025-05-07 | 11.398 | 126,691 | +3,839 | 0.03% | 1,444,084 |
| 2025-04-03 | 2025-04-01 | 11.190 | 122,852 | -2,879 | 0.03% | 1,374,725 |
| 2025-04-02 | 2025-03-31 | 11.211 | 125,731 | -960 | 0.03% | 1,409,562 |
| 2025-04-01 | 2025-03-28 | 11.586 | 126,691 | -1,919 | 0.03% | 1,467,844 |
| 2025-03-26 | 2025-03-24 | 10.857 | 128,610 | +2,879 | 0.03% | 1,396,278 |
| 2025-03-25 | 2025-03-21 | 11.023 | 125,731 | -2,879 | 0.03% | 1,385,982 |
| 2025-03-12 | 2025-03-10 | 10.565 | 128,610 | +23,994 | 0.03% | 1,358,758 |
| 2025-03-10 | 2025-03-06 | 10.815 | 104,616 | +2,880 | 0.02% | 1,131,423 |
| 2025-03-06 | 2025-03-04 | 10.711 | 101,736 | +1,919 | 0.02% | 1,089,676 |
| 2025-03-04 | 2025-02-28 | 10.690 | 99,817 | -960 | 0.02% | 1,067,041 |
| 2025-01-07 | 2025-01-03 | 11.753 | 100,777 | -959 | 0.02% | 1,184,404 |
| 2024-12-20 | 2024-12-18 | 11.794 | 101,736 | -1,920 | 0.02% | 1,199,915 |
| 2024-11-27 | 2024-11-25 | 9.721 | 103,656 | -4,799 | 0.02% | 1,007,640 |
| 2024-11-14 | 2024-11-12 | 9.888 | 108,455 | +88,300 | 0.03% | 1,072,371 |
| 2024-11-06 | 2024-11-04 | 9.784 | 20,155 | -7,679 | 0.00% | 197,187 |
| 2024-11-04 | 2024-10-31 | 9.794 | 27,834 | +7,679 | 0.01% | 272,604 |
| 2024-10-24 | 2024-10-22 | 11.065 | 20,155 | +959 | 0.00% | 223,016 |
| 2024-10-18 | 2024-10-16 | 11.101 | 19,196 | -17,481 | 0.00% | 213,101 |
| 2024-10-17 | 2024-10-15 | 10.825 | 36,677 | +9,405 | 0.01% | 397,024 |
| 2024-10-15 | 2024-10-10 | 11.186 | 27,272 | -9,405 | 0.01% | 305,076 |
| 2024-10-09 | 2024-10-07 | 11.484 | 36,677 | -9,404 | 0.01% | 421,204 |
| 2024-10-07 | 2024-10-03 | 10.527 | 46,081 | -5,642 | 0.01% | 485,101 |
| 2024-10-03 | 2024-09-30 | 10.740 | 51,723 | +4,702 | 0.01% | 555,495 |
| 2024-10-02 | 2024-09-27 | 10.570 | 47,021 | -941 | 0.01% | 496,996 |
| 2024-09-26 | 2024-09-24 | 10.123 | 47,962 | -940 | 0.01% | 485,522 |
| 2024-09-05 | 2024-09-03 | 9.942 | 48,902 | -941 | 0.01% | 486,198 |
| 2024-09-03 | 2024-08-30 | 10.166 | 49,843 | -9,404 | 0.01% | 506,684 |
| 2024-09-02 | 2024-08-29 | 10.176 | 59,247 | +941 | 0.01% | 602,911 |
| 2024-08-28 | 2024-08-26 | 10.676 | 58,306 | -941 | 0.01% | 622,475 |
| 2024-08-16 | 2024-08-14 | 10.538 | 59,247 | -18,808 | 0.01% | 624,331 |
| 2024-08-14 | 2024-08-12 | 10.357 | 78,055 | -3,762 | 0.02% | 808,415 |
| 2024-08-12 | 2024-08-08 | 9.889 | 81,817 | -941 | 0.02% | 809,098 |
| 2024-07-26 | 2024-07-24 | 10.070 | 82,758 | -940 | 0.02% | 833,364 |
| 2024-07-25 | 2024-07-23 | 10.027 | 83,698 | +940 | 0.02% | 839,270 |
| 2024-07-19 | 2024-07-17 | 9.772 | 82,758 | -1,880 | 0.02% | 808,724 |
| 2024-07-04 | 2024-07-02 | 10.559 | 84,638 | +940 | 0.02% | 893,695 |
| 2024-06-26 | 2024-06-24 | 10.368 | 83,698 | +940 | 0.02% | 867,750 |
| 2024-06-06 | 2024-06-04 | 9.857 | 82,758 | -1,880 | 0.02% | 815,764 |
| 2024-06-04 | 2024-05-31 | 10.006 | 84,638 | -941 | 0.02% | 846,895 |
| 2024-05-27 | 2024-05-23 | 9.262 | 85,579 | +941 | 0.02% | 792,611 |
| 2024-05-23 | 2024-05-21 | 10.309 | 84,638 | +3,971 | 0.02% | 872,540 |
| 2024-05-21 | 2024-05-17 | 10.052 | 80,667 | -3,585 | 0.02% | 810,903 |
| 2024-05-20 | 2024-05-16 | 9.829 | 84,252 | +4,482 | 0.02% | 828,141 |
| 2024-05-08 | 2024-05-06 | 9.126 | 79,770 | -10,756 | 0.02% | 728,016 |
| 2024-05-07 | 2024-05-03 | 8.814 | 90,526 | +6,274 | 0.02% | 797,900 |
| 2024-05-06 | 2024-05-02 | 8.981 | 84,252 | +17,030 | 0.02% | 756,701 |
| 2024-05-03 | 2024-04-30 | 9.428 | 67,222 | -22,408 | 0.02% | 633,747 |
| 2024-04-25 | 2024-04-23 | 9.193 | 89,630 | +19,719 | 0.02% | 824,003 |
| 2024-04-19 | 2024-04-17 | 9.405 | 69,911 | -5,378 | 0.02% | 657,538 |
| 2024-04-08 | 2024-04-03 | 9.283 | 75,289 | +11,652 | 0.02% | 698,881 |
| 2024-04-02 | 2024-03-27 | 9.015 | 63,637 | +6,274 | 0.02% | 573,679 |
| 2024-03-14 | 2024-03-12 | 8.926 | 57,363 | +3,585 | 0.01% | 512,000 |
| 2024-03-12 | 2024-03-08 | 8.725 | 53,778 | +1,793 | 0.01% | 469,202 |
| 2024-03-11 | 2024-03-07 | 8.814 | 51,985 | -3,585 | 0.01% | 458,198 |
| 2024-03-07 | 2024-03-05 | 8.457 | 55,570 | -17,926 | 0.01% | 469,957 |
| 2024-03-06 | 2024-03-04 | 8.412 | 73,496 | +1,792 | 0.02% | 618,277 |
| 2024-03-04 | 2024-02-29 | 7.955 | 71,704 | +1,793 | 0.02% | 570,402 |
| 2024-02-21 | 2024-02-19 | 7.520 | 69,911 | -896 | 0.02% | 525,719 |
| 2024-02-16 | 2024-02-14 | 7.152 | 70,807 | +896 | 0.02% | 506,387 |
| 2024-02-14 | 2024-02-07 | 7.375 | 69,911 | -896 | 0.02% | 515,579 |
| 2024-02-01 | 2024-01-30 | 7.140 | 70,807 | +896 | 0.02% | 505,597 |
| 2024-01-31 | 2024-01-29 | 7.397 | 69,911 | +1,792 | 0.02% | 517,139 |
| 2024-01-30 | 2024-01-26 | 7.442 | 68,119 | -896 | 0.02% | 506,923 |
| 2024-01-29 | 2024-01-25 | 7.431 | 69,015 | +8,963 | 0.02% | 512,821 |
| 2024-01-24 | 2024-01-22 | 7.040 | 60,052 | +896 | 0.02% | 422,771 |
| 2024-01-15 | 2024-01-11 | 7.654 | 59,156 | -4,481 | 0.01% | 452,763 |
| 2024-01-02 | 2023-12-28 | 7.698 | 63,637 | -896 | 0.02% | 489,899 |
| 2023-12-28 | 2023-12-22 | 7.352 | 64,533 | +6,274 | 0.02% | 474,477 |
| 2023-12-22 | 2023-12-20 | 8.015 | 58,259 | +1,649 | 0.01% | 466,920 |
| 2023-12-18 | 2023-12-14 | 7.762 | 56,610 | +15,677 | 0.01% | 439,404 |
| 2023-12-05 | 2023-12-01 | 7.773 | 40,933 | -2,613 | 0.01% | 318,190 |
| 2023-11-06 | 2023-11-02 | 7.636 | 43,546 | -10,451 | 0.01% | 332,502 |
| 2023-10-18 | 2023-10-16 | 6.958 | 53,997 | +8,709 | 0.01% | 375,722 |
| 2023-10-13 | 2023-10-11 | 6.958 | 45,288 | -18,289 | 0.01% | 315,123 |
| 2023-10-05 | 2023-10-03 | 6.740 | 63,577 | +9,580 | 0.02% | 428,511 |
| 2023-09-28 | 2023-09-26 | 7.039 | 53,997 | -8,709 | 0.01% | 380,062 |
| 2023-09-27 | 2023-09-25 | 7.084 | 62,706 | -5,225 | 0.02% | 444,240 |
| 2023-09-15 | 2023-09-13 | 6.797 | 67,931 | +2,612 | 0.02% | 461,757 |
| 2023-09-06 | 2023-09-04 | 6.901 | 65,319 | +11,322 | 0.02% | 450,752 |
| 2023-08-30 | 2023-08-28 | 6.832 | 53,997 | -1,742 | 0.01% | 368,902 |
| 2023-08-29 | 2023-08-25 | 6.843 | 55,739 | -871 | 0.01% | 381,443 |
| 2023-08-15 | 2023-08-11 | 6.510 | 56,610 | -1,741 | 0.01% | 368,553 |
| 2023-08-14 | 2023-08-10 | 6.373 | 58,351 | +5,225 | 0.02% | 371,848 |
| 2023-08-11 | 2023-08-09 | 6.671 | 53,126 | +1,742 | 0.01% | 354,411 |
| 2023-07-26 | 2023-07-24 | 6.774 | 51,384 | -871 | 0.01% | 348,100 |
| 2023-07-25 | 2023-07-21 | 6.774 | 52,255 | +871 | 0.01% | 354,000 |
| 2023-07-19 | 2023-07-14 | 6.752 | 51,384 | -871 | 0.01% | 346,920 |
| 2023-07-11 | 2023-07-07 | 6.499 | 52,255 | +1,742 | 0.01% | 339,600 |
| 2023-06-30 | 2023-06-28 | 6.545 | 50,513 | +871 | 0.01% | 330,599 |
| 2023-06-20 | 2023-06-16 | 6.752 | 49,642 | +8,709 | 0.01% | 335,159 |
| 2023-05-30 | 2023-05-25 | 6.947 | 40,933 | -871 | 0.01% | 284,350 |
| 2023-05-29 | 2023-05-24 | 6.878 | 41,804 | +871 | 0.01% | 287,520 |
| 2023-05-22 | 2023-05-18 | 8.487 | 40,933 | +2,334 | 0.01% | 347,399 |
| 2023-05-09 | 2023-05-05 | 8.889 | 38,599 | +8,213 | 0.01% | 343,100 |
| 2023-05-08 | 2023-05-04 | 9.096 | 30,386 | -822 | 0.01% | 276,386 |
| 2023-05-05 | 2023-05-03 | 8.633 | 31,208 | +822 | 0.01% | 269,423 |
| 2023-05-02 | 2023-04-27 | 8.402 | 30,386 | -9,856 | 0.01% | 255,296 |
| 2023-04-28 | 2023-04-26 | 8.475 | 40,242 | -56,666 | 0.01% | 341,044 |
| 2023-04-27 | 2023-04-25 | 8.353 | 96,908 | +35,314 | 0.03% | 809,479 |
| 2023-04-26 | 2023-04-24 | 8.304 | 61,594 | +31,208 | 0.02% | 511,499 |
| 2023-04-25 | 2023-04-21 | 7.890 | 30,386 | -4,107 | 0.01% | 239,756 |
| 2023-04-24 | 2023-04-20 | 7.927 | 34,493 | +4,107 | 0.01% | 273,422 |
| 2023-04-17 | 2023-04-13 | 7.976 | 30,386 | -7,392 | 0.01% | 242,346 |
| 2023-03-31 | 2023-03-29 | 7.428 | 37,778 | +1,643 | 0.01% | 280,602 |
| 2023-03-08 | 2023-03-06 | 7.525 | 36,135 | -60,773 | 0.01% | 271,918 |
| 2023-03-07 | 2023-03-03 | 7.330 | 96,908 | +60,773 | 0.03% | 710,359 |
| 2023-03-06 | 2023-03-02 | 7.233 | 36,135 | -14,783 | 0.01% | 261,358 |
| 2023-01-12 | 2023-01-10 | 6.758 | 50,918 | -8,212 | 0.01% | 344,101 |
| 2022-09-13 | 2022-09-08 | 6.612 | 59,130 | +821 | 0.02% | 390,957 |
| 2022-08-17 | 2022-08-15 | 6.259 | 58,309 | +1,642 | 0.02% | 364,939 |
| 2022-08-04 | 2022-08-02 | 6.405 | 56,667 | -4,106 | 0.02% | 362,942 |
| 2022-06-20 | 2022-06-16 | 6.307 | 60,773 | -4,927 | 0.02% | 383,321 |
| 2022-06-15 | 2022-06-13 | 6.368 | 65,700 | -4,107 | 0.02% | 418,397 |
| 2022-05-26 | 2022-05-24 | 7.082 | 69,807 | +4,757 | 0.02% | 494,391 |
| 2022-05-24 | 2022-05-20 | 7.187 | 65,050 | +4,592 | 0.02% | 467,501 |
| 2022-03-17 | 2022-03-15 | 6.468 | 60,458 | -3,827 | 0.02% | 391,049 |
| 2022-02-24 | 2022-02-22 | 7.827 | 64,285 | +22,959 | 0.02% | 503,163 |
| 2022-02-18 | 2022-02-16 | 7.971 | 41,326 | -22,959 | 0.01% | 329,401 |
| 2022-01-14 | 2022-01-12 | 8.036 | 64,285 | -4,591 | 0.02% | 516,603 |
| 2022-01-11 | 2022-01-07 | 8.049 | 68,876 | -7,653 | 0.02% | 554,397 |
| 2022-01-07 | 2022-01-05 | 7.827 | 76,529 | -766 | 0.02% | 598,998 |
| 2021-12-20 | 2021-12-16 | 7.958 | 77,295 | -3,826 | 0.02% | 615,093 |
| 2021-12-16 | 2021-12-14 | 7.683 | 81,121 | +7,653 | 0.02% | 623,280 |
| 2021-12-14 | 2021-12-10 | 7.683 | 73,468 | +7,653 | 0.02% | 564,479 |
| 2021-11-24 | 2021-11-22 | 7.657 | 65,815 | -1,531 | 0.02% | 503,959 |
| 2021-11-09 | 2021-11-05 | 7.239 | 67,346 | +7,653 | 0.02% | 487,522 |
| 2021-10-29 | 2021-10-27 | 7.213 | 59,693 | -3,061 | 0.02% | 430,561 |
| 2021-09-27 | 2021-09-23 | 7.448 | 62,754 | -2,296 | 0.02% | 467,400 |
| 2021-09-17 | 2021-09-15 | 7.187 | 65,050 | +3,061 | 0.02% | 467,501 |
| 2021-09-06 | 2021-09-02 | 7.252 | 61,989 | -765 | 0.02% | 449,552 |
| 2021-09-03 | 2021-09-01 | 7.148 | 62,754 | +4,592 | 0.02% | 448,540 |
| 2021-08-10 | 2021-08-06 | 6.494 | 58,162 | +765 | 0.02% | 377,718 |
| 2021-07-15 | 2021-07-13 | 7.174 | 57,397 | -1,531 | 0.02% | 411,750 |
| 2021-06-11 | 2021-06-09 | 7.239 | 58,928 | -2,295 | 0.02% | 426,583 |
| 2021-05-31 | 2021-05-27 | 7.435 | 61,223 | -7,653 | 0.02% | 455,197 |
| 2021-05-27 | 2021-05-25 | 8.101 | 68,876 | -766 | 0.02% | 557,955 |
| 2021-05-26 | 2021-05-24 | 8.045 | 69,642 | +4,488 | 0.02% | 560,269 |
| 2021-05-24 | 2021-05-20 | 8.129 | 65,154 | -1,432 | 0.02% | 529,623 |
| 2021-05-21 | 2021-05-18 | 8.213 | 66,586 | +716 | 0.02% | 546,844 |
| 2021-05-18 | 2021-05-14 | 7.919 | 65,870 | -71,597 | 0.02% | 521,644 |
| 2021-05-17 | 2021-05-13 | 7.780 | 137,467 | -3,580 | 0.04% | 1,069,441 |
| 2021-05-14 | 2021-05-12 | 7.822 | 141,047 | +3,580 | 0.04% | 1,103,202 |
| 2021-05-12 | 2021-05-10 | 7.794 | 137,467 | -284,957 | 0.04% | 1,071,361 |
| 2021-05-11 | 2021-05-07 | 7.458 | 422,424 | -121,716 | 0.13% | 3,150,598 |
| 2021-05-06 | 2021-05-04 | 7.375 | 544,140 | +55,130 | 0.17% | 4,012,802 |
| 2021-05-05 | 2021-05-03 | 7.486 | 489,010 | +2,148 | 0.15% | 3,660,882 |
| 2021-05-04 | 2021-04-30 | 7.696 | 486,862 | -121,715 | 0.15% | 3,746,801 |
| 2021-05-03 | 2021-04-29 | 7.598 | 608,577 | -57,278 | 0.19% | 4,623,998 |
| 2021-04-28 | 2021-04-26 | 7.640 | 665,855 | -35,799 | 0.21% | 5,087,099 |
| 2021-04-27 | 2021-04-23 | 7.738 | 701,654 | -35,798 | 0.22% | 5,429,201 |
| 2021-04-23 | 2021-04-21 | 7.808 | 737,452 | -229,112 | 0.23% | 5,757,696 |
| 2021-04-22 | 2021-04-20 | 7.696 | 966,564 | -59,426 | 0.31% | 7,438,500 |
| 2021-04-21 | 2021-04-19 | 7.556 | 1,025,990 | -178,993 | 0.32% | 7,752,532 |
| 2021-04-20 | 2021-04-16 | 7.389 | 1,204,983 | +1,432 | 0.38% | 8,903,070 |
| 2021-04-16 | 2021-04-14 | 7.416 | 1,203,551 | -22,911 | 0.38% | 8,926,109 |
| 2021-04-15 | 2021-04-13 | 7.319 | 1,226,462 | -32,219 | 0.39% | 8,976,118 |
| 2021-03-30 | 2021-03-26 | 7.179 | 1,258,681 | -40,811 | 0.40% | 9,036,120 |
| 2021-03-26 | 2021-03-24 | 7.053 | 1,299,492 | +64,438 | 0.41% | 9,165,753 |
| 2021-03-25 | 2021-03-23 | 7.067 | 1,235,054 | +35,799 | 0.39% | 8,728,500 |
| 2021-03-23 | 2021-03-19 | 7.179 | 1,199,255 | -5,728 | 0.38% | 8,609,498 |
| 2021-03-22 | 2021-03-18 | 7.109 | 1,204,983 | -1,432 | 0.38% | 8,566,470 |
| 2021-03-19 | 2021-03-17 | 7.053 | 1,206,415 | -7,160 | 0.38% | 8,509,250 |
| 2021-03-18 | 2021-03-16 | 7.053 | 1,213,575 | +7,160 | 0.38% | 8,559,752 |
| 2021-03-17 | 2021-03-15 | 7.025 | 1,206,415 | -3,580 | 0.38% | 8,475,550 |
| 2021-03-16 | 2021-03-12 | 6.997 | 1,209,995 | -7,160 | 0.38% | 8,466,901 |
| 2021-03-12 | 2021-03-10 | 6.788 | 1,217,155 | +143,195 | 0.38% | 8,262,003 |
| 2021-03-10 | 2021-03-08 | 6.914 | 1,073,960 | +143,195 | 0.34% | 7,425,000 |
| 2021-03-09 | 2021-03-05 | 6.942 | 930,765 | +71,597 | 0.29% | 6,460,998 |
| 2021-03-08 | 2021-03-04 | 7.025 | 859,168 | -196,893 | 0.27% | 6,036,000 |
| 2021-03-03 | 2021-03-01 | 6.970 | 1,056,061 | -2,148 | 0.33% | 7,360,253 |
| 2021-03-02 | 2021-02-26 | 7.025 | 1,058,209 | -286,389 | 0.33% | 7,434,343 |
| 2021-03-01 | 2021-02-25 | 6.956 | 1,344,598 | +12,172 | 0.42% | 9,352,441 |
| 2021-02-25 | 2021-02-23 | 7.011 | 1,332,426 | +80,905 | 0.42% | 9,342,218 |
| 2021-02-23 | 2021-02-19 | 6.997 | 1,251,521 | +35,082 | 0.40% | 8,757,478 |
| 2021-02-22 | 2021-02-18 | 6.928 | 1,216,439 | -166,821 | 0.38% | 8,427,043 |
| 2021-02-19 | 2021-02-17 | 6.928 | 1,383,260 | -29,355 | 0.44% | 9,582,717 |
| 2021-02-17 | 2021-02-11 | 6.872 | 1,412,615 | +14,319 | 0.45% | 9,707,158 |
| 2021-02-16 | 2021-02-09 | 6.816 | 1,398,296 | +17,184 | 0.44% | 9,530,641 |
| 2021-02-09 | 2021-02-05 | 6.718 | 1,381,112 | +239,135 | 0.44% | 9,278,487 |
| 2021-02-08 | 2021-02-04 | 6.746 | 1,141,977 | +71,597 | 0.36% | 7,703,847 |
| 2021-02-04 | 2021-02-02 | 6.816 | 1,070,380 | +84,485 | 0.34% | 7,295,599 |
| 2021-02-01 | 2021-01-28 | 6.746 | 985,895 | -7,160 | 0.31% | 6,650,908 |
| 2021-01-28 | 2021-01-26 | 6.844 | 993,055 | +143,195 | 0.31% | 6,796,300 |
| 2021-01-27 | 2021-01-25 | 6.774 | 849,860 | +57,278 | 0.27% | 5,756,948 |
| 2021-01-26 | 2021-01-22 | 6.844 | 792,582 | +189,732 | 0.25% | 5,424,297 |
| 2021-01-25 | 2021-01-21 | 6.970 | 602,850 | -3,579 | 0.19% | 4,201,583 |
| 2021-01-22 | 2021-01-20 | 6.984 | 606,429 | +143,194 | 0.19% | 4,234,997 |
| 2021-01-21 | 2021-01-19 | 6.984 | 463,235 | +383,046 | 0.15% | 3,235,002 |
| 2021-01-19 | 2021-01-15 | 6.774 | 80,189 | +21,479 | 0.03% | 543,200 |
| 2021-01-18 | 2021-01-14 | 6.816 | 58,710 | +12,172 | 0.02% | 400,161 |
| 2021-01-07 | 2021-01-05 | 6.732 | 46,538 | +3,580 | 0.01% | 313,298 |
| 2021-01-06 | 2021-01-04 | 6.690 | 42,958 | +7,159 | 0.01% | 287,397 |
| 2020-12-22 | 2020-12-18 | 6.634 | 35,799 | +1,432 | 0.01% | 237,502 |
| 2020-12-03 | 2020-12-01 | 6.886 | 34,367 | +15,752 | 0.01% | 236,642 |
| 2020-11-05 | 2020-11-03 | 6.564 | 18,615 | +7,159 | 0.01% | 122,198 |
| 2020-10-30 | 2020-10-28 | 6.704 | 11,456 | -2,863 | 0.00% | 76,803 |
| 2020-10-29 | 2020-10-27 | 6.662 | 14,319 | -716 | 0.00% | 95,397 |
| 2020-08-19 | 2020-08-17 | 7.416 | 15,035 | -1,432 | 0.00% | 111,507 |
| 2020-08-03 | 2020-07-30 | 7.263 | 16,467 | -716 | 0.01% | 119,597 |
| 2020-07-03 | 2020-06-30 | 7.333 | 17,183 | -2,864 | 0.01% | 125,997 |
| 2020-05-27 | 2020-05-25 | 7.697 | 20,047 | +1,240 | 0.01% | 154,309 |
| 2020-05-19 | 2020-05-15 | 7.742 | 18,807 | -671 | 0.01% | 145,604 |
| 2020-05-14 | 2020-05-12 | 7.906 | 19,478 | -1,343 | 0.01% | 153,989 |
| 2020-05-12 | 2020-05-08 | 7.876 | 20,821 | -2,015 | 0.01% | 163,986 |
| 2020-04-21 | 2020-04-17 | 7.906 | 22,836 | +671 | 0.01% | 180,536 |
| 2020-04-03 | 2020-04-01 | 7.414 | 22,165 | +2,015 | 0.01% | 164,341 |
| 2020-03-17 | 2020-03-13 | 7.846 | 20,150 | +2,015 | 0.01% | 158,101 |
| 2020-03-12 | 2020-03-10 | 8.129 | 18,135 | +672 | 0.01% | 147,421 |
| 2020-03-03 | 2020-02-28 | 7.980 | 17,463 | -2,015 | 0.01% | 139,359 |
| 2020-02-10 | 2020-02-06 | 8.129 | 19,478 | -2,015 | 0.01% | 158,339 |
| 2020-02-06 | 2020-02-04 | 8.055 | 21,493 | -3,358 | 0.01% | 173,119 |
| 2020-02-05 | 2020-02-03 | 7.831 | 24,851 | +2,015 | 0.01% | 194,616 |
| 2019-12-30 | 2019-12-24 | 8.576 | 22,836 | -2,015 | 0.01% | 195,836 |
| 2019-12-20 | 2019-12-18 | 8.576 | 24,851 | -672 | 0.01% | 213,116 |
| 2019-12-17 | 2019-12-13 | 8.472 | 25,523 | +1,343 | 0.01% | 216,219 |
| 2019-11-14 | 2019-11-12 | 8.442 | 24,180 | +1,344 | 0.01% | 204,122 |
| 2019-10-29 | 2019-10-25 | 8.323 | 22,836 | -6,717 | 0.01% | 190,056 |
| 2019-10-11 | 2019-10-09 | 8.218 | 29,553 | -1,343 | 0.01% | 242,879 |
| 2019-09-27 | 2019-09-25 | 8.486 | 30,896 | -1,344 | 0.01% | 262,197 |
| 2019-09-26 | 2019-09-24 | 8.472 | 32,240 | -671 | 0.01% | 273,122 |
| 2019-09-23 | 2019-09-19 | 8.486 | 32,911 | -2,687 | 0.01% | 279,297 |
| 2019-09-19 | 2019-09-17 | 8.486 | 35,598 | -1,343 | 0.01% | 302,100 |
| 2019-09-04 | 2019-09-02 | 8.248 | 36,941 | +2,686 | 0.01% | 304,697 |
| 2019-09-03 | 2019-08-30 | 8.159 | 34,255 | +1,344 | 0.01% | 279,482 |
| 2019-08-30 | 2019-08-28 | 8.040 | 32,911 | +2,686 | 0.01% | 264,597 |
| 2019-07-24 | 2019-07-22 | 8.099 | 30,225 | +1,344 | 0.01% | 244,802 |
| 2019-07-05 | 2019-07-03 | 8.189 | 28,881 | +6,716 | 0.01% | 236,497 |
| 2019-06-25 | 2019-06-21 | 8.233 | 22,165 | +1,344 | 0.01% | 182,492 |
| 2019-06-13 | 2019-06-11 | 8.055 | 20,821 | -1,344 | 0.01% | 167,706 |
| 2019-06-12 | 2019-06-10 | 8.025 | 22,165 | +1,344 | 0.01% | 177,872 |
| 2019-06-11 | 2019-06-06 | 7.965 | 20,821 | +671 | 0.01% | 165,846 |
| 2019-06-05 | 2019-06-03 | 7.965 | 20,150 | +672 | 0.01% | 160,501 |
| 2019-06-03 | 2019-05-30 | 7.995 | 19,478 | -5,373 | 0.01% | 155,729 |
| 2019-05-29 | 2019-05-27 | 7.846 | 24,851 | -1,344 | 0.01% | 194,986 |
| 2019-05-27 | 2019-05-23 | 8.882 | 26,195 | +1,605 | 0.01% | 232,658 |
| 2019-05-24 | 2019-05-22 | 9.072 | 24,590 | +6,305 | 0.01% | 223,082 |
| 2019-05-23 | 2019-05-21 | 9.136 | 18,285 | +1,261 | 0.01% | 167,043 |
| 2019-05-20 | 2019-05-16 | 9.278 | 17,024 | -2,522 | 0.01% | 157,953 |
| 2019-05-16 | 2019-05-14 | 9.199 | 19,546 | +1,261 | 0.01% | 179,803 |
| 2019-05-15 | 2019-05-10 | 9.294 | 18,285 | +1,261 | 0.01% | 169,943 |
| 2019-05-08 | 2019-05-06 | 9.231 | 17,024 | -1,891 | 0.01% | 157,143 |
| 2019-04-25 | 2019-04-23 | 9.659 | 18,915 | -2,522 | 0.01% | 182,698 |
| 2019-04-24 | 2019-04-18 | 9.738 | 21,437 | -631 | 0.01% | 208,758 |
| 2019-04-17 | 2019-04-15 | 9.786 | 22,068 | -2,522 | 0.01% | 215,953 |
| 2019-04-15 | 2019-04-11 | 9.913 | 24,590 | -6,305 | 0.01% | 243,753 |
| 2019-04-12 | 2019-04-10 | 9.976 | 30,895 | +631 | 0.01% | 308,212 |
| 2019-04-09 | 2019-04-04 | 9.833 | 30,264 | +2,522 | 0.01% | 297,597 |
| 2019-04-08 | 2019-04-03 | 9.865 | 27,742 | -5,675 | 0.01% | 273,677 |
| 2019-04-03 | 2019-04-01 | 9.627 | 33,417 | +14,502 | 0.01% | 321,712 |
| 2019-03-27 | 2019-03-25 | 9.500 | 18,915 | -5,675 | 0.01% | 179,698 |
| 2019-03-25 | 2019-03-21 | 9.580 | 24,590 | +3,783 | 0.01% | 235,563 |
| 2019-03-22 | 2019-03-20 | 9.516 | 20,807 | -1,261 | 0.01% | 198,003 |
| 2019-03-14 | 2019-03-12 | 9.595 | 22,068 | +2,522 | 0.01% | 211,753 |
| 2019-03-13 | 2019-03-11 | 9.627 | 19,546 | +2,522 | 0.01% | 188,173 |
| 2019-03-12 | 2019-03-08 | 9.342 | 17,024 | -1,891 | 0.01% | 159,033 |
| 2019-03-08 | 2019-03-06 | 9.516 | 18,915 | -6,305 | 0.01% | 179,998 |
| 2019-03-07 | 2019-03-05 | 9.437 | 25,220 | +7,566 | 0.01% | 237,998 |
| 2019-03-04 | 2019-02-28 | 9.199 | 17,654 | -6,305 | 0.01% | 162,399 |
| 2019-02-26 | 2019-02-22 | 9.405 | 23,959 | +3,152 | 0.01% | 225,338 |
| 2019-02-15 | 2019-02-13 | 9.136 | 20,807 | -1,261 | 0.01% | 190,083 |
| 2019-02-11 | 2019-02-04 | 9.056 | 22,068 | +4,414 | 0.01% | 199,853 |
| 2019-01-31 | 2019-01-29 | 8.676 | 17,654 | -2,522 | 0.01% | 153,159 |
| 2019-01-30 | 2019-01-28 | 8.644 | 20,176 | -28,373 | 0.01% | 174,398 |
| 2019-01-29 | 2019-01-25 | 8.707 | 48,549 | +30,264 | 0.02% | 422,730 |
| 2019-01-25 | 2019-01-23 | 8.549 | 18,285 | +631 | 0.01% | 156,313 |
| 2019-01-04 | 2019-01-02 | 7.692 | 17,654 | -3,153 | 0.01% | 135,799 |
| 2018-12-10 | 2018-12-06 | 8.311 | 20,807 | -6,935 | 0.01% | 172,923 |
| 2018-12-07 | 2018-12-05 | 8.596 | 27,742 | +6,935 | 0.01% | 238,478 |
| 2018-12-03 | 2018-11-29 | 8.311 | 20,807 | -3,152 | 0.01% | 172,923 |
| 2018-11-29 | 2018-11-27 | 8.343 | 23,959 | +3,152 | 0.01% | 199,878 |
| 2018-11-15 | 2018-11-13 | 7.994 | 20,807 | -1,261 | 0.01% | 166,322 |
| 2018-11-07 | 2018-11-05 | 7.867 | 22,068 | +1,261 | 0.01% | 173,602 |
| 2018-10-25 | 2018-10-23 | 7.661 | 20,807 | +1,261 | 0.01% | 159,392 |
| 2018-08-16 | 2018-08-14 | 8.200 | 19,546 | -10,088 | 0.01% | 160,273 |
| 2018-08-01 | 2018-07-30 | 8.374 | 29,634 | +3,783 | 0.01% | 248,162 |
| 2018-07-26 | 2018-07-24 | 8.390 | 25,851 | +3,783 | 0.01% | 216,892 |
| 2018-07-25 | 2018-07-23 | 8.295 | 22,068 | -1,891 | 0.01% | 183,052 |
| 2018-06-22 | 2018-06-20 | 8.818 | 23,959 | -2,522 | 0.01% | 211,278 |
| 2018-06-20 | 2018-06-15 | 9.009 | 26,481 | +2,522 | 0.01% | 238,558 |
| 2018-06-13 | 2018-06-11 | 9.199 | 23,959 | -1,892 | 0.01% | 220,398 |
| 2018-06-04 | 2018-05-31 | 10.301 | 25,851 | +1,571 | 0.01% | 266,288 |
| 2018-06-01 | 2018-05-30 | 9.879 | 24,280 | -1,184 | 0.01% | 239,855 |
| 2018-05-31 | 2018-05-29 | 9.963 | 25,464 | -1,184 | 0.01% | 253,701 |
| 2018-05-18 | 2018-05-16 | 10.267 | 26,648 | -2,369 | 0.01% | 273,597 |
| 2018-05-16 | 2018-05-14 | 10.368 | 29,017 | +1,777 | 0.01% | 300,860 |
| 2018-05-11 | 2018-05-09 | 10.352 | 27,240 | -593 | 0.01% | 281,975 |
| 2018-05-10 | 2018-05-08 | 10.352 | 27,833 | +5,922 | 0.01% | 288,114 |
| 2018-05-08 | 2018-05-04 | 10.216 | 21,911 | +1,185 | 0.01% | 223,852 |
| 2018-04-30 | 2018-04-26 | 10.335 | 20,726 | +2,960 | 0.01% | 214,196 |
| 2018-04-24 | 2018-04-20 | 10.318 | 17,766 | -592 | 0.01% | 183,305 |
| 2018-04-19 | 2018-04-17 | 10.267 | 18,358 | -2,368 | 0.01% | 188,483 |
| 2018-04-16 | 2018-04-12 | 10.419 | 20,726 | -2,369 | 0.01% | 215,946 |
| 2018-04-13 | 2018-04-11 | 10.605 | 23,095 | -1,777 | 0.01% | 244,918 |
| 2018-04-12 | 2018-04-10 | 10.571 | 24,872 | +4,738 | 0.01% | 262,923 |
| 2018-03-26 | 2018-03-22 | 10.571 | 20,134 | +592 | 0.01% | 212,838 |
| 2018-03-09 | 2018-03-07 | 10.250 | 19,542 | -2,369 | 0.01% | 200,309 |
| 2018-03-08 | 2018-03-06 | 10.233 | 21,911 | +2,961 | 0.01% | 224,222 |
| 2018-02-20 | 2018-02-13 | 10.166 | 18,950 | -592 | 0.01% | 192,641 |
| 2018-02-13 | 2018-02-09 | 9.828 | 19,542 | -592 | 0.01% | 192,059 |
| 2018-02-05 | 2018-02-01 | 10.622 | 20,134 | -8,291 | 0.01% | 213,857 |
| 2018-02-01 | 2018-01-30 | 10.757 | 28,425 | -4,737 | 0.01% | 305,762 |
| 2018-01-31 | 2018-01-29 | 10.875 | 33,162 | +2,368 | 0.01% | 360,637 |
| 2018-01-30 | 2018-01-26 | 11.061 | 30,794 | +3,554 | 0.01% | 340,605 |
| 2018-01-24 | 2018-01-22 | 10.774 | 27,240 | +1,184 | 0.01% | 293,475 |
| 2018-01-23 | 2018-01-19 | 10.504 | 26,056 | +2,369 | 0.01% | 273,679 |
| 2018-01-18 | 2018-01-16 | 10.487 | 23,687 | +2,368 | 0.01% | 248,396 |
| 2018-01-15 | 2018-01-11 | 10.588 | 21,319 | +1,185 | 0.01% | 225,724 |
| 2018-01-11 | 2018-01-09 | 10.689 | 20,134 | -2,369 | 0.01% | 215,217 |
| 2018-01-08 | 2018-01-04 | 10.672 | 22,503 | +2,369 | 0.01% | 240,160 |
| 2018-01-03 | 2017-12-29 | 10.487 | 20,134 | +592 | 0.01% | 211,138 |
| 2017-12-29 | 2017-12-27 | 10.571 | 19,542 | +592 | 0.01% | 206,579 |
| 2017-12-28 | 2017-12-22 | 10.571 | 18,950 | +592 | 0.01% | 200,321 |
| 2017-12-08 | 2017-12-06 | 10.385 | 18,358 | -2,368 | 0.01% | 190,653 |
| 2017-12-06 | 2017-12-04 | 10.419 | 20,726 | +2,368 | 0.01% | 215,946 |
| 2017-12-05 | 2017-12-01 | 10.504 | 18,358 | +592 | 0.01% | 192,823 |
| 2017-11-15 | 2017-11-13 | 11.010 | 17,766 | -2,368 | 0.01% | 195,605 |
| 2017-11-07 | 2017-11-03 | 11.314 | 20,134 | +2,368 | 0.01% | 227,797 |
| 2017-11-06 | 2017-11-02 | 11.517 | 17,766 | +2,369 | 0.01% | 204,606 |
| 2017-10-31 | 2017-10-27 | 11.280 | 15,397 | -592 | 0.01% | 173,683 |
| 2017-10-23 | 2017-10-19 | 11.466 | 15,989 | -1,184 | 0.01% | 183,331 |
| 2017-10-20 | 2017-10-18 | 11.702 | 17,173 | -2,369 | 0.01% | 200,966 |
| 2017-10-17 | 2017-10-13 | 11.432 | 19,542 | -2,369 | 0.01% | 223,409 |
| 2017-10-13 | 2017-10-11 | 11.027 | 21,911 | +592 | 0.01% | 241,612 |
| 2017-10-12 | 2017-10-10 | 10.807 | 21,319 | +2,369 | 0.01% | 230,404 |
| 2017-09-27 | 2017-09-25 | 10.655 | 18,950 | -1,184 | 0.01% | 201,921 |
| 2017-09-21 | 2017-09-19 | 10.774 | 20,134 | +1,184 | 0.01% | 216,917 |
| 2017-08-28 | 2017-08-24 | 10.807 | 18,950 | -1,776 | 0.01% | 204,801 |
| 2017-07-14 | 2017-07-12 | 10.909 | 20,726 | -4,738 | 0.01% | 226,095 |
| 2017-07-12 | 2017-07-10 | 10.858 | 25,464 | +4,145 | 0.01% | 276,491 |
| 2017-07-10 | 2017-07-06 | 11.010 | 21,319 | +2,369 | 0.01% | 234,724 |
| 2017-07-07 | 2017-07-05 | 11.078 | 18,950 | -5,922 | 0.01% | 209,921 |
| 2017-06-28 | 2017-06-26 | 11.078 | 24,872 | -592 | 0.01% | 275,523 |
| 2017-06-19 | 2017-06-15 | 11.128 | 25,464 | +3,553 | 0.01% | 283,371 |
| 2017-06-14 | 2017-06-12 | 11.078 | 21,911 | +5,922 | 0.01% | 242,722 |
| 2017-06-05 | 2017-06-01 | 11.179 | 15,989 | -1,184 | 0.01% | 178,741 |
| 2017-06-01 | 2017-05-29 | 11.213 | 17,173 | +1,184 | 0.01% | 192,556 |
| 2017-05-31 | 2017-05-26 | 12.323 | 15,989 | -5,330 | 0.01% | 197,031 |
| 2017-05-29 | 2017-05-25 | 12.323 | 21,319 | +1,045 | 0.01% | 262,712 |
| 2017-05-15 | 2017-05-11 | 12.199 | 20,274 | -4,506 | 0.01% | 247,314 |
| 2017-04-27 | 2017-04-25 | 12.145 | 24,780 | +9,574 | 0.01% | 300,961 |
| 2017-04-13 | 2017-04-11 | 12.341 | 15,206 | +1,127 | 0.01% | 187,652 |
| 2017-03-29 | 2017-03-27 | 12.571 | 14,079 | -12,390 | 0.01% | 176,994 |
| 2017-03-17 | 2017-03-15 | 12.785 | 26,469 | -9,575 | 0.01% | 338,394 |
| 2017-03-16 | 2017-03-14 | 12.802 | 36,044 | +1,127 | 0.01% | 461,446 |
| 2017-03-06 | 2017-03-02 | 12.820 | 34,917 | -563 | 0.01% | 447,638 |
| 2017-03-01 | 2017-02-27 | 12.518 | 35,480 | +2,816 | 0.01% | 444,146 |
| 2017-02-24 | 2017-02-22 | 12.500 | 32,664 | +2,815 | 0.01% | 408,315 |
| 2017-02-15 | 2017-02-13 | 12.767 | 29,849 | -14,642 | 0.01% | 381,076 |
| 2017-02-13 | 2017-02-09 | 12.483 | 44,491 | +24,780 | 0.02% | 555,367 |
| 2017-02-01 | 2017-01-25 | 12.323 | 19,711 | -3,379 | 0.01% | 242,896 |
| 2017-01-26 | 2017-01-24 | 12.270 | 23,090 | -1,127 | 0.01% | 283,305 |
| 2017-01-16 | 2017-01-12 | 12.039 | 24,217 | +1,127 | 0.01% | 291,543 |
| 2017-01-13 | 2017-01-11 | 12.128 | 23,090 | +1,126 | 0.01% | 280,025 |
| 2017-01-10 | 2017-01-06 | 12.518 | 21,964 | +2,253 | 0.01% | 274,950 |
| 2017-01-09 | 2017-01-05 | 12.767 | 19,711 | -3,943 | 0.01% | 251,646 |
| 2017-01-06 | 2017-01-04 | 12.767 | 23,654 | +3,943 | 0.01% | 301,986 |
| 2017-01-04 | 2016-12-30 | 12.838 | 19,711 | -2,253 | 0.01% | 253,046 |
| 2017-01-03 | 2016-12-29 | 12.536 | 21,964 | -4,505 | 0.01% | 275,340 |
| 2016-12-28 | 2016-12-22 | 12.394 | 26,469 | +6,758 | 0.01% | 328,054 |
| 2016-12-22 | 2016-12-20 | 13.911 | 19,711 | -1,690 | 0.01% | 274,195 |
| 2016-12-21 | 2016-12-19 | 13.929 | 21,401 | +968 | 0.01% | 298,102 |
| 2016-12-14 | 2016-12-12 | 14.060 | 20,433 | -15,056 | 0.01% | 287,278 |
| 2016-12-12 | 2016-12-08 | 14.580 | 35,489 | -1,076 | 0.01% | 517,438 |
| 2016-12-08 | 2016-12-06 | 14.413 | 36,565 | +538 | 0.02% | 527,007 |
| 2016-12-07 | 2016-12-05 | 14.524 | 36,027 | -5,377 | 0.02% | 523,273 |
| 2016-12-06 | 2016-12-02 | 14.580 | 41,404 | +1,613 | 0.02% | 603,681 |
| 2016-12-05 | 2016-12-01 | 14.655 | 39,791 | -1,075 | 0.02% | 583,123 |
| 2016-12-02 | 2016-11-30 | 14.673 | 40,866 | -1,076 | 0.02% | 599,636 |
| 2016-12-01 | 2016-11-29 | 14.673 | 41,942 | -2,688 | 0.02% | 615,425 |
| 2016-11-24 | 2016-11-22 | 14.785 | 44,630 | +1,613 | 0.02% | 659,846 |
| 2016-11-22 | 2016-11-18 | 14.729 | 43,017 | -1,613 | 0.02% | 633,598 |
| 2016-11-21 | 2016-11-17 | 14.580 | 44,630 | +4,301 | 0.02% | 650,716 |
| 2016-11-18 | 2016-11-16 | 14.766 | 40,329 | -1,613 | 0.02% | 595,507 |
| 2016-11-16 | 2016-11-14 | 14.692 | 41,942 | +5,377 | 0.02% | 616,205 |
| 2016-11-14 | 2016-11-10 | 14.803 | 36,565 | -537 | 0.02% | 541,287 |
| 2016-11-11 | 2016-11-09 | 14.580 | 37,102 | +6,990 | 0.02% | 540,956 |
| 2016-11-09 | 2016-11-07 | 14.822 | 30,112 | -1,075 | 0.01% | 446,320 |
| 2016-11-07 | 2016-11-03 | 14.376 | 31,187 | +1,613 | 0.01% | 448,334 |
| 2016-11-01 | 2016-10-28 | 14.785 | 29,574 | -538 | 0.01% | 437,246 |
| 2016-10-31 | 2016-10-27 | 14.822 | 30,112 | -6,453 | 0.01% | 446,320 |
| 2016-10-28 | 2016-10-26 | 14.692 | 36,565 | +538 | 0.02% | 537,207 |
| 2016-10-14 | 2016-10-12 | 15.027 | 36,027 | +7,528 | 0.02% | 541,363 |
| 2016-10-13 | 2016-10-11 | 14.766 | 28,499 | -1,075 | 0.01% | 420,823 |
| 2016-10-07 | 2016-10-05 | 14.617 | 29,574 | +1,075 | 0.01% | 432,296 |
| 2016-10-06 | 2016-10-04 | 14.673 | 28,499 | -1,613 | 0.01% | 418,172 |
| 2016-10-05 | 2016-10-03 | 14.710 | 30,112 | +1,613 | 0.01% | 442,960 |
| 2016-10-04 | 2016-09-30 | 14.748 | 28,499 | +1,076 | 0.01% | 420,293 |
| 2016-10-03 | 2016-09-29 | 14.803 | 27,423 | -2,151 | 0.01% | 405,954 |
| 2016-09-30 | 2016-09-28 | 14.562 | 29,574 | +2,151 | 0.01% | 430,646 |
| 2016-09-28 | 2016-09-26 | 14.896 | 27,423 | -1,076 | 0.01% | 408,504 |
| 2016-09-20 | 2016-09-15 | 15.492 | 28,499 | -1,613 | 0.01% | 441,493 |
| 2016-09-19 | 2016-09-14 | 15.436 | 30,112 | +1,613 | 0.01% | 464,800 |
| 2016-09-15 | 2016-09-13 | 15.659 | 28,499 | +1,076 | 0.01% | 446,263 |
| 2016-09-14 | 2016-09-12 | 15.659 | 27,423 | -1,076 | 0.01% | 429,414 |
| 2016-09-13 | 2016-09-09 | 16.403 | 28,499 | -1,075 | 0.01% | 467,463 |
| 2016-09-12 | 2016-09-08 | 15.603 | 29,574 | +2,151 | 0.01% | 461,446 |
| 2016-09-09 | 2016-09-07 | 15.659 | 27,423 | -2,151 | 0.01% | 429,414 |
| 2016-08-30 | 2016-08-26 | 15.175 | 29,574 | -4,840 | 0.01% | 448,796 |
| 2016-08-29 | 2016-08-25 | 15.175 | 34,414 | -537 | 0.01% | 522,245 |
| 2016-08-26 | 2016-08-24 | 15.194 | 34,951 | +2,150 | 0.01% | 531,044 |
| 2016-08-24 | 2016-08-22 | 15.157 | 32,801 | +2,151 | 0.01% | 497,157 |
| 2016-08-23 | 2016-08-19 | 15.529 | 30,650 | -8,065 | 0.01% | 475,955 |
| 2016-08-19 | 2016-08-17 | 15.956 | 38,715 | +2,150 | 0.02% | 617,754 |
| 2016-08-17 | 2016-08-15 | 15.956 | 36,565 | +2,689 | 0.02% | 583,447 |
| 2016-08-16 | 2016-08-12 | 16.496 | 33,876 | +15,056 | 0.01% | 558,811 |
| 2016-08-11 | 2016-08-09 | 16.087 | 18,820 | +4,839 | 0.01% | 302,750 |
| 2016-08-08 | 2016-08-04 | 16.031 | 13,981 | -537 | 0.01% | 224,127 |
| 2016-07-29 | 2016-07-27 | 15.547 | 14,518 | +1,075 | 0.01% | 225,716 |
| 2016-07-28 | 2016-07-26 | 15.250 | 13,443 | -1,075 | 0.01% | 205,002 |
| 2016-07-27 | 2016-07-25 | 15.268 | 14,518 | -1,076 | 0.01% | 221,666 |
| 2016-07-26 | 2016-07-22 | 15.529 | 15,594 | +1,076 | 0.01% | 242,155 |
| 2016-07-25 | 2016-07-21 | 15.826 | 14,518 | -2,151 | 0.01% | 229,766 |
| 2016-07-22 | 2016-07-20 | 15.826 | 16,669 | +11,830 | 0.01% | 263,808 |
| 2016-07-21 | 2016-07-19 | 15.510 | 4,839 | +1,613 | 0.00% | 75,053 |
| 2016-07-20 | 2016-07-18 | 16.068 | 3,226 | +1,075 | 0.00% | 51,835 |
| 2016-07-18 | 2016-07-14 | 16.663 | 2,151 | -1,075 | 0.00% | 35,842 |
| 2016-07-13 | 2016-07-11 | 16.068 | 3,226 | +3,226 | 0.00% | 51,835 |
| 2011-08-11 | 2011-08-09 | 9.215 | 0 | -19,913 | ||
| 2011-08-08 | 2011-08-04 | 10.295 | 19,913 | +19,913 | 0.01% | 204,998 |
| 2011-06-20 | 2011-06-16 | 10.571 | 0 | -1,195 | ||
| 2011-06-07 | 2011-06-02 | 10.847 | 1,195 | +1,195 | 0.00% | 12,962 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy