History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 303,000 +0 0.07% 3,211,800
2025-10-13 2025-10-09 10.510 303,000 +0 0.07% 3,184,530
2025-10-10 2025-10-08 10.410 303,000 +3,000 0.07% 3,154,230
2025-09-22 2025-09-18 11.260 300,000 -100,000 0.07% 3,378,000
2025-09-19 2025-09-17 11.290 400,000 -50,000 0.09% 4,516,000
2025-09-10 2025-09-08 11.160 450,000 +150,000 0.10% 5,022,000
2025-08-06 2025-08-04 11.680 300,000 -10,000 0.07% 3,504,000
2025-06-17 2025-06-13 11.340 310,000 +1,000 0.07% 3,515,400
2025-06-16 2025-06-12 11.380 309,000 -10,000 0.07% 3,516,420
2025-06-04 2025-06-02 10.840 319,000 +20,000 0.07% 3,457,960
2025-05-22 2025-05-20 11.586 299,000 +12,027 0.07% 3,464,219
2024-10-18 2024-10-16 11.101 286,973 +5,785 0.07% 3,185,784
2024-10-14 2024-10-09 10.570 281,188 -940 0.07% 2,972,063
2024-10-09 2024-10-07 11.484 282,128 +940 0.07% 3,239,998
2024-10-02 2024-09-27 10.570 281,188 -940 0.07% 2,972,063
2024-05-31 2024-05-29 9.645 282,128 -4,702 0.07% 2,720,998
2024-05-23 2024-05-21 10.309 286,830 +13,459 0.07% 2,956,954
2024-04-19 2024-04-17 9.405 273,371 -896 0.07% 2,571,154
2024-04-15 2024-04-11 9.283 274,267 +896 0.07% 2,545,921
2024-03-13 2024-03-11 9.104 273,371 -26,888 0.07% 2,488,804
2024-03-04 2024-02-29 7.955 300,259 -6,275 0.08% 2,388,546
2023-12-22 2023-12-20 8.015 306,534 +8,681 0.08% 2,456,733
2023-11-20 2023-11-16 7.601 297,853 +8,709 0.08% 2,264,039
2023-11-08 2023-11-06 7.877 289,144 -12,193 0.08% 2,277,520
2023-07-11 2023-07-07 6.499 301,337 +3,484 0.08% 1,958,361
2023-07-10 2023-07-06 6.453 297,853 +8,709 0.08% 1,922,039
2023-05-22 2023-05-18 8.487 289,144 +16,487 0.08% 2,453,967
2023-05-16 2023-05-12 8.438 272,657 -8,212 0.08% 2,300,762
2023-05-10 2023-05-08 8.487 280,869 +4,106 0.08% 2,383,737
2023-05-09 2023-05-05 8.889 276,763 +4,106 0.08% 2,460,100
2022-11-21 2022-11-17 6.161 272,657 -8,212 0.08% 1,679,921
2022-09-19 2022-09-15 6.551 280,869 +24,637 0.08% 1,839,958
2022-06-15 2022-06-13 6.368 256,232 -3,285 0.07% 1,631,762
2022-06-02 2022-05-31 6.551 259,517 -8,212 0.07% 1,700,082
2022-05-26 2022-05-24 7.082 267,729 +18,244 0.07% 1,896,125
2022-04-13 2022-04-11 7.631 249,485 -3,062 0.07% 1,903,836
2022-04-12 2022-04-08 7.723 252,547 +195,915 0.07% 1,950,303
2022-03-15 2022-03-11 7.108 56,632 +766 0.02% 402,562
2022-03-02 2022-02-28 7.618 55,866 -3,062 0.02% 425,587
2022-01-24 2022-01-20 7.905 58,928 -4,591 0.02% 465,854
2021-12-02 2021-11-30 7.696 63,519 -7,653 0.02% 488,868
2021-11-23 2021-11-19 7.696 71,172 -3,061 0.02% 547,768
2021-11-22 2021-11-18 7.579 74,233 -4,592 0.02% 562,597
2021-11-17 2021-11-15 7.383 78,825 -3,827 0.02% 581,949
2021-11-01 2021-10-28 7.422 82,652 -11,479 0.02% 613,443
2021-10-04 2021-09-29 7.527 94,131 -1,531 0.03% 708,480
2021-09-28 2021-09-24 7.435 95,662 -38,264 0.03% 711,253
2021-09-17 2021-09-15 7.187 133,926 +38,264 0.04% 962,498
2021-08-19 2021-08-17 6.429 95,662 +15,306 0.03% 615,003
2021-07-12 2021-07-08 7.017 80,356 -4,592 0.02% 563,852
2021-06-04 2021-06-02 7.409 84,948 +4,592 0.03% 629,374
2021-05-28 2021-05-26 7.174 80,356 -6,122 0.02% 576,452
2021-05-26 2021-05-24 8.045 86,478 +9,869 0.03% 695,715
2021-05-24 2021-05-20 8.129 76,609 +1,432 0.02% 622,739
2021-05-18 2021-05-14 7.919 75,177 -1,432 0.02% 595,348
2021-05-12 2021-05-10 7.794 76,609 -2,148 0.02% 597,059
2021-04-26 2021-04-22 7.682 78,757 +1,432 0.02% 605,000
2021-01-27 2021-01-25 6.774 77,325 -2,864 0.02% 523,799
2021-01-21 2021-01-19 6.984 80,189 -2,864 0.03% 560,000
2020-12-04 2020-12-02 6.872 83,053 -10,740 0.03% 570,721
2020-12-03 2020-12-01 6.886 93,793 -14,319 0.03% 645,833
2020-12-02 2020-11-30 6.592 108,112 +25,059 0.03% 712,720
2020-05-27 2020-05-25 7.697 83,053 +5,140 0.03% 639,287
2020-03-25 2020-03-23 6.759 77,913 -6,716 0.03% 526,642
2020-01-07 2020-01-03 8.754 84,629 -26,867 0.03% 740,878
2019-12-10 2019-12-06 8.323 111,496 -6,716 0.04% 927,942
2019-12-02 2019-11-28 8.367 118,212 -6,717 0.04% 989,117
2019-11-28 2019-11-26 8.427 124,929 -672 0.04% 1,052,761
2019-11-19 2019-11-15 8.323 125,601 -4,030 0.04% 1,045,333
2019-11-18 2019-11-14 8.263 129,631 +672 0.04% 1,071,154
2019-10-15 2019-10-11 8.263 128,959 -6,717 0.04% 1,065,601
2019-10-02 2019-09-27 8.412 135,676 -671 0.05% 1,141,304
2019-09-27 2019-09-25 8.486 136,347 +6,716 0.05% 1,157,099
2019-09-04 2019-09-02 8.248 129,631 -3,358 0.04% 1,069,224
2019-09-02 2019-08-29 8.010 132,989 -6,716 0.04% 1,065,241
2019-06-26 2019-06-24 8.218 139,705 -6,717 0.05% 1,148,156
2019-05-27 2019-05-23 8.882 146,422 +8,972 0.05% 1,300,485
2019-04-09 2019-04-04 9.833 137,450 -631 0.05% 1,351,597
2018-11-08 2018-11-06 7.930 138,081 -6,305 0.05% 1,095,002
2018-10-19 2018-10-16 7.724 144,386 +6,305 0.05% 1,115,231
2018-10-15 2018-10-11 7.835 138,081 +3,783 0.05% 1,081,862
2018-08-23 2018-08-21 8.073 134,298 -6,305 0.05% 1,084,172
2018-08-02 2018-07-31 8.374 140,603 -6,305 0.05% 1,177,442
2018-07-05 2018-07-03 8.438 146,908 +6,305 0.05% 1,239,561
2018-06-20 2018-06-15 9.009 140,603 +6,305 0.05% 1,266,642
2018-06-19 2018-06-14 9.231 134,298 -315,253 0.05% 1,239,662
2018-06-04 2018-05-31 10.301 449,551 +27,324 0.16% 4,630,763
2018-05-30 2018-05-28 9.997 422,227 +5,922 0.16% 4,220,962
2018-05-25 2018-05-23 10.132 416,305 +5,922 0.16% 4,218,001
2018-05-24 2018-05-21 10.267 410,383 +296,092 0.16% 4,213,439
2018-05-08 2018-05-04 10.216 114,291 +592 0.04% 1,167,646
2018-05-03 2018-04-30 10.385 113,699 +4,145 0.04% 1,180,798
2018-04-20 2018-04-18 10.301 109,554 +1,777 0.04% 1,128,501
2018-04-04 2018-03-29 10.588 107,777 -2,961 0.04% 1,141,136
2018-03-23 2018-03-21 10.605 110,738 -22,503 0.04% 1,174,357
2018-03-08 2018-03-06 10.233 133,241 +17,765 0.05% 1,363,497
2018-03-07 2018-03-05 10.149 115,476 +4,738 0.04% 1,171,952
2018-03-02 2018-02-28 10.183 110,738 +2,961 0.04% 1,127,607
2018-02-13 2018-02-09 9.828 107,777 +4,145 0.04% 1,059,236
2018-01-26 2018-01-24 10.959 103,632 -149,230 0.04% 1,135,749
2018-01-25 2018-01-23 10.807 252,862 -593 0.10% 2,732,797
2018-01-22 2018-01-18 10.520 253,455 +4,146 0.10% 2,666,445
2018-01-11 2018-01-09 10.689 249,309 +592 0.10% 2,664,928
2018-01-10 2018-01-08 10.824 248,717 -6,514 0.10% 2,692,200
2017-11-23 2017-11-21 10.740 255,231 -592 0.10% 2,741,159
2017-11-06 2017-11-02 11.517 255,823 +59,218 0.10% 2,946,237
2017-10-23 2017-10-19 11.466 196,605 -5,922 0.08% 2,254,281
2017-10-20 2017-10-18 11.702 202,527 -592 0.08% 2,370,063
2017-10-19 2017-10-17 11.500 203,119 +11,844 0.08% 2,335,831
2017-10-16 2017-10-12 11.534 191,275 +5,922 0.07% 2,206,087
2017-10-12 2017-10-10 10.807 185,353 -59,219 0.07% 2,003,196
2017-09-22 2017-09-20 10.841 244,572 -29,609 0.09% 2,651,463
2017-08-08 2017-08-04 10.959 274,181 -17,765 0.10% 3,004,871
2017-07-20 2017-07-18 10.892 291,946 +592 0.11% 3,179,845
2017-07-11 2017-07-07 11.061 291,354 -2,961 0.11% 3,222,597
2017-06-22 2017-06-20 11.044 294,315 +2,961 0.11% 3,250,378
2017-06-06 2017-06-02 11.263 291,354 -2,961 0.11% 3,281,637
2017-05-29 2017-05-25 12.323 294,315 +18,920 0.11% 3,626,810
2017-05-12 2017-05-10 12.092 275,395 +1,690 0.11% 3,330,091
2017-05-10 2017-05-08 11.914 273,705 +8,447 0.11% 3,261,055
2017-05-05 2017-05-02 12.216 265,258 -1,126 0.11% 3,240,484
2017-05-02 2017-04-27 12.270 266,384 +11,264 0.11% 3,268,429
2017-04-21 2017-04-19 12.163 255,120 -20,838 0.10% 3,103,044
2017-04-05 2017-03-31 12.554 275,958 +4,505 0.11% 3,464,299
2017-03-21 2017-03-17 12.802 271,453 +4,506 0.11% 3,475,224
2017-03-03 2017-03-01 12.607 266,947 +8,447 0.11% 3,365,397
2017-02-23 2017-02-21 12.518 258,500 +3,943 0.10% 3,235,956
2017-02-22 2017-02-20 12.571 254,557 -45,055 0.10% 3,200,156
2017-02-13 2017-02-09 12.483 299,612 +8,448 0.12% 3,739,964
2017-02-10 2017-02-08 12.394 291,164 -8,448 0.12% 3,608,660
2017-02-02 2017-01-27 12.358 299,612 -11,263 0.12% 3,702,724
2017-01-23 2017-01-19 12.145 310,875 -5,632 0.12% 3,775,677
2016-12-21 2016-12-19 13.929 316,507 +14,312 0.13% 4,408,735
2016-12-20 2016-12-16 14.022 302,195 -12,368 0.13% 4,237,478
2016-12-14 2016-12-12 14.060 314,563 +3,764 0.13% 4,422,606
2016-12-08 2016-12-06 14.413 310,799 +2,151 0.13% 4,479,506
2016-12-01 2016-11-29 14.673 308,648 +5,377 0.13% 4,528,864
2016-11-18 2016-11-16 14.766 303,271 +3,764 0.13% 4,478,166
2016-10-20 2016-10-18 14.692 299,507 -21,508 0.13% 4,400,306
2016-10-14 2016-10-12 15.027 321,015 +16,131 0.14% 4,823,758
2016-10-11 2016-10-06 14.524 304,884 +5,377 0.13% 4,428,274
2016-09-28 2016-09-26 14.896 299,507 +86,035 0.13% 4,461,576
2016-09-26 2016-09-22 15.306 213,472 +26,885 0.09% 3,267,304
2016-09-13 2016-09-09 16.403 186,587 -1,613 0.08% 3,060,545
2016-09-09 2016-09-07 15.659 188,200 -5,377 0.08% 2,947,003
2016-09-02 2016-08-31 14.692 193,577 -2,689 0.08% 2,844,001
2016-09-01 2016-08-30 15.194 196,266 -2,688 0.08% 2,982,057
2016-08-31 2016-08-29 15.120 198,954 -39,791 0.08% 3,008,099
2016-08-30 2016-08-26 15.175 238,745 -5,377 0.10% 3,623,041
2016-08-29 2016-08-25 15.175 244,122 +2,689 0.10% 3,704,639
2016-08-26 2016-08-24 15.194 241,433 +10,754 0.10% 3,668,323
2016-08-25 2016-08-23 15.138 230,679 +33,876 0.10% 3,492,057
2016-08-24 2016-08-22 15.157 196,803 +5,915 0.08% 2,982,896
2016-08-23 2016-08-19 15.529 190,888 +5,377 0.08% 2,964,244
2016-08-19 2016-08-17 15.956 185,511 -88,185 0.08% 2,960,096
2016-08-18 2016-08-16 15.938 273,696 +100,552 0.12% 4,362,125
2016-08-15 2016-08-11 16.533 173,144 -40,866 0.07% 2,862,583
2016-08-11 2016-08-09 16.087 214,010 -1,613 0.09% 3,442,699
2016-08-10 2016-08-08 15.715 215,623 -255,952 0.09% 3,388,446
2016-08-04 2016-08-01 15.715 471,575 +53,771 0.20% 7,410,650
2016-07-19 2016-07-15 16.291 417,804 -15,056 0.18% 6,806,526
2016-07-18 2016-07-14 16.663 432,860 +241,972 0.18% 7,212,807
2016-07-15 2016-07-13 16.235 190,888 -1,614 0.08% 3,099,144
2016-07-14 2016-07-12 16.273 192,502 -26,885 0.08% 3,132,508
2016-07-08 2016-07-06 15.677 219,387 -52,158 0.09% 3,439,437
2016-07-07 2016-07-05 15.603 271,545 +50,007 0.11% 4,236,943
2016-07-05 2016-06-30 15.492 221,538 +29,036 0.09% 3,431,959
2016-06-29 2016-06-27 15.231 192,502 -1,613 0.08% 2,932,027
2016-06-28 2016-06-24 15.064 194,115 +1,613 0.08% 2,924,105
2016-06-14 2016-06-10 14.859 192,502 -26,885 0.08% 2,860,427
2016-06-13 2016-06-08 14.729 219,387 -16,132 0.09% 3,231,357
2016-05-19 2016-05-17 13.018 235,519 +40,867 0.10% 3,066,005
2016-05-06 2016-05-04 14.301 194,652 -1,076 0.08% 2,783,774
2016-05-03 2016-04-28 13.688 195,728 -64,525 0.08% 2,679,043
2016-04-29 2016-04-27 13.743 260,253 -23,660 0.11% 3,576,754
2016-04-28 2016-04-26 13.632 283,913 -27,423 0.12% 3,870,242
2016-04-18 2016-04-14 13.316 311,336 -53,772 0.13% 4,145,636
2016-04-15 2016-04-13 13.092 365,108 -69,902 0.15% 4,780,165
2016-04-01 2016-03-30 12.535 435,010 -2,151 0.18% 5,452,654
2016-02-19 2016-02-17 11.809 437,161 -56,460 0.18% 5,162,546
2016-02-02 2016-01-29 11.530 493,621 +94,100 0.21% 5,691,597
2016-01-14 2016-01-12 12.386 399,521 +3,764 0.17% 4,948,376
2016-01-06 2016-01-04 14.041 395,757 +145,182 0.17% 5,556,795
2015-12-03 2015-12-01 13.390 250,575 -1,613 0.11% 3,355,205
2015-11-27 2015-11-25 13.595 252,188 -1,613 0.11% 3,428,393
2015-11-25 2015-11-23 13.576 253,801 +1,613 0.11% 3,445,601
2015-11-24 2015-11-20 13.390 252,188 +1,613 0.11% 3,376,803
2015-11-17 2015-11-13 13.148 250,575 +1,076 0.11% 3,294,625
2015-11-13 2015-11-11 13.576 249,499 +1,075 0.10% 3,387,197
2015-11-06 2015-11-04 12.070 248,424 +1,076 0.10% 2,998,383
2015-09-21 2015-09-17 11.493 247,348 -1,076 0.10% 2,842,796
2015-09-18 2015-09-16 11.419 248,424 -5,377 0.10% 2,836,683
2015-09-17 2015-09-15 11.010 253,801 +5,377 0.11% 2,794,241
2015-09-01 2015-08-28 10.879 248,424 +72,592 0.10% 2,702,703
2015-08-28 2015-08-26 10.340 175,832 +5,377 0.07% 1,818,116
2015-08-27 2015-08-25 10.526 170,455 -5,377 0.07% 1,794,217
2015-08-26 2015-08-24 10.489 175,832 +1,075 0.07% 1,844,276
2015-08-24 2015-08-20 11.419 174,757 -16,131 0.07% 1,995,500
2015-08-05 2015-08-03 12.814 190,888 -17,207 0.08% 2,445,945
2015-07-13 2015-07-09 11.493 208,095 +2,151 0.09% 2,391,657
2015-07-10 2015-07-08 9.392 205,944 +2,150 0.09% 1,934,146
2015-07-09 2015-07-07 11.456 203,794 +5,378 0.09% 2,334,645
2015-07-07 2015-07-03 14.748 198,416 -9,142 0.08% 2,926,164
2015-07-03 2015-06-30 17.295 207,558 -7,528 0.09% 3,589,808
2015-06-26 2015-06-24 18.634 215,086 +17,207 0.09% 4,008,009
2015-06-18 2015-06-16 19.267 197,879 +64,526 0.08% 3,812,486
2015-06-17 2015-06-15 19.378 133,353 -538 0.06% 2,584,160
2015-06-16 2015-06-12 19.564 133,891 +5,377 0.06% 2,619,485
2015-06-10 2015-06-08 19.639 128,514 -2,150 0.05% 2,523,848
2015-06-01 2015-05-28 19.750 130,664 -2,151 0.05% 2,580,651
2015-05-26 2015-05-21 18.504 132,815 -538 0.06% 2,457,644
2015-05-20 2015-05-18 19.341 133,353 +2,151 0.06% 2,579,200
2015-05-18 2015-05-14 19.108 131,202 -531 0.06% 2,506,999
2015-05-15 2015-05-13 19.513 131,733 -3,112 0.06% 2,570,485
2015-05-13 2015-05-11 18.433 134,845 -518 0.06% 2,485,608
2015-05-08 2015-05-06 18.009 135,363 +4,149 0.06% 2,437,737
2015-04-28 2015-04-24 18.317 131,214 +519 0.06% 2,403,498
2015-04-24 2015-04-22 18.260 130,695 -519 0.06% 2,386,431
2015-04-22 2015-04-20 17.662 131,214 -5,186 0.06% 2,317,478
2015-04-21 2015-04-17 18.317 136,400 -10,892 0.06% 2,498,492
2015-04-20 2015-04-16 17.932 147,292 -704,303 0.06% 2,641,205
2015-04-17 2015-04-15 18.317 851,595 +518 0.37% 15,598,997
2015-04-16 2015-04-14 17.681 851,077 -660,738 0.37% 15,047,978
2015-04-15 2015-04-13 17.855 1,511,815 -1,037 0.66% 26,992,904
2015-04-14 2015-04-10 16.717 1,512,852 -4,149 0.66% 25,290,389
2015-04-13 2015-04-09 16.274 1,517,001 -416,462 0.66% 24,686,998
2015-04-10 2015-04-08 15.984 1,933,463 -40,454 0.84% 30,905,115
2015-04-01 2015-03-30 14.577 1,973,917 +363,043 0.86% 28,773,365
2015-03-31 2015-03-27 14.056 1,610,874 +232,348 0.70% 22,642,745
2015-03-30 2015-03-26 14.095 1,378,526 +147,810 0.60% 19,429,978
2015-03-24 2015-03-20 13.844 1,230,716 +190,857 0.54% 17,038,143
2015-03-23 2015-03-19 13.844 1,039,859 +17,634 0.45% 14,395,901
2015-03-19 2015-03-17 13.863 1,022,225 +42,528 0.45% 14,171,485
2015-03-17 2015-03-13 13.362 979,697 -36,823 0.43% 13,090,764
2015-03-13 2015-03-11 13.092 1,016,520 +91,279 0.44% 13,308,395
2015-03-10 2015-03-06 13.979 925,241 +134,845 0.40% 12,934,000
2015-03-09 2015-03-05 13.516 790,396 +1,555 0.34% 10,683,233
2015-03-03 2015-02-27 13.246 788,841 +14,004 0.34% 10,449,275
2015-02-27 2015-02-25 13.304 774,837 +189,300 0.34% 10,308,593
2015-02-26 2015-02-24 13.169 585,537 +215,233 0.26% 7,711,077
2015-02-25 2015-02-23 13.227 370,304 +181,522 0.16% 4,898,042
2015-02-05 2015-02-03 13.246 188,782 -15,041 0.08% 2,500,675
2015-02-04 2015-02-02 13.111 203,823 -603,688 0.09% 2,672,404
2015-01-21 2015-01-19 12.224 807,511 -3,112 0.35% 9,871,375
2015-01-16 2015-01-14 12.938 810,623 +154,034 0.35% 10,487,728
2015-01-15 2015-01-13 12.302 656,589 +58,087 0.29% 8,077,077
2015-01-14 2015-01-12 12.128 598,502 +181,003 0.26% 7,258,656
2015-01-13 2015-01-09 12.128 417,499 +119,285 0.18% 5,063,444
2015-01-08 2015-01-06 12.147 298,214 +17,634 0.13% 3,622,501
2015-01-07 2015-01-05 12.282 280,580 +93,354 0.12% 3,446,165
2015-01-06 2015-01-02 12.167 187,226 +9,854 0.08% 2,277,904
2014-11-25 2014-11-21 12.629 177,372 +2,593 0.08% 2,240,094
2014-11-14 2014-11-12 13.189 174,779 -17,115 0.08% 2,305,076
2014-11-12 2014-11-10 13.921 191,894 +5,186 0.08% 2,671,398
2014-11-07 2014-11-05 13.767 186,708 +519 0.08% 2,570,402
2014-11-03 2014-10-30 13.651 186,189 +2,593 0.08% 2,541,717
2014-09-02 2014-08-29 12.976 183,596 -4,668 0.08% 2,382,420
2014-08-26 2014-08-22 13.439 188,264 -2,593 0.08% 2,530,114
2014-08-06 2014-08-04 12.629 190,857 -15,559 0.08% 2,410,401
2014-08-04 2014-07-31 12.668 206,416 -2,074 0.09% 2,614,862
2014-07-31 2014-07-29 12.379 208,490 -2,075 0.09% 2,580,835
2014-07-30 2014-07-28 12.302 210,565 -2,074 0.09% 2,590,281
2014-07-28 2014-07-24 11.742 212,639 -1,556 0.09% 2,496,894
2014-07-25 2014-07-23 11.762 214,195 -5,187 0.09% 2,519,296
2014-07-23 2014-07-21 10.971 219,382 +1,038 0.10% 2,406,873
2014-07-22 2014-07-18 11.068 218,344 +2,593 0.10% 2,416,535
2014-07-21 2014-07-17 11.222 215,751 -30,600 0.09% 2,421,117
2014-07-18 2014-07-16 11.260 246,351 -518 0.11% 2,774,004
2014-07-17 2014-07-15 11.357 246,869 -15,559 0.11% 2,803,637
2014-07-14 2014-07-10 10.296 262,428 -12,447 0.11% 2,702,038
2014-07-10 2014-07-08 10.084 274,875 +2,074 0.12% 2,771,896
2014-06-16 2014-06-12 9.969 272,801 +2,075 0.12% 2,719,421
2014-06-13 2014-06-11 10.103 270,726 -2,075 0.12% 2,735,276
2014-05-30 2014-05-28 9.448 272,801 +5,186 0.12% 2,577,401
2014-05-23 2014-05-21 9.332 267,615 +20,746 0.12% 2,497,444
2014-05-19 2014-05-15 10.917 246,869 +17,489 0.11% 2,695,181
2014-05-16 2014-05-14 10.813 229,380 -4,809 0.11% 2,480,396
2014-05-09 2014-05-07 11.001 234,189 +4,809 0.11% 2,576,228
2014-05-07 2014-05-02 10.356 229,380 +4,808 0.11% 2,375,456
2014-05-05 2014-04-30 10.210 224,572 +4,809 0.11% 2,292,974
2014-04-28 2014-04-24 10.730 219,763 -2,404 0.10% 2,358,123
2014-04-24 2014-04-22 10.210 222,167 -14,427 0.10% 2,268,418
2014-04-23 2014-04-17 10.252 236,594 -4,808 0.11% 2,425,564
2014-04-15 2014-04-11 9.670 241,402 -9,618 0.11% 2,334,296
2014-04-02 2014-03-31 9.191 251,020 +3,847 0.12% 2,307,240
2014-02-28 2014-02-26 9.087 247,173 -48,088 0.12% 2,246,180
2014-02-27 2014-02-25 8.984 295,261 -24,044 0.14% 2,652,479
2014-02-26 2014-02-24 9.108 319,305 -28,372 0.15% 2,908,318
2014-02-14 2014-02-12 9.108 347,677 -7,213 0.16% 3,166,738
2014-02-13 2014-02-11 9.025 354,890 -40,875 0.17% 3,202,916
2014-02-05 2014-01-30 9.129 395,765 -19,716 0.19% 3,612,967
2014-01-28 2014-01-24 9.316 415,481 +16,830 0.20% 3,870,716
2014-01-24 2014-01-22 8.859 398,651 +48,089 0.19% 3,531,544
2014-01-03 2013-12-31 8.880 350,562 +2,404 0.16% 3,112,826
2013-12-30 2013-12-24 9.046 348,158 -9,618 0.16% 3,149,400
2013-12-06 2013-12-04 9.212 357,776 +9,618 0.17% 3,295,923
2013-11-28 2013-11-26 9.171 348,158 -24,044 0.16% 3,192,840
2013-11-22 2013-11-20 9.337 372,202 -14,427 0.18% 3,475,259
2013-11-20 2013-11-18 9.316 386,629 -14,426 0.18% 3,601,924
2013-11-18 2013-11-14 9.129 401,055 -4,328 0.19% 3,661,260
2013-11-14 2013-11-12 9.150 405,383 +2,885 0.19% 3,709,201
2013-11-07 2013-11-05 9.545 402,498 -3,366 0.19% 3,841,833
2013-11-05 2013-11-01 9.399 405,864 +4,809 0.19% 3,814,882
2013-10-31 2013-10-29 9.483 401,055 -9,618 0.19% 3,803,040
2013-10-30 2013-10-28 9.545 410,673 +4,809 0.19% 3,919,864
2013-10-28 2013-10-24 9.753 405,864 +4,809 0.19% 3,958,362
2013-10-25 2013-10-23 9.295 401,055 -14,426 0.19% 3,727,980
2013-10-11 2013-10-09 8.984 415,481 +23,563 0.20% 3,732,476
2013-10-04 2013-10-02 9.087 391,918 +14,426 0.18% 3,561,548
2013-10-02 2013-09-27 8.880 377,492 -19,235 0.18% 3,351,952
2013-09-30 2013-09-26 8.817 396,727 +17,312 0.19% 3,497,999
2013-09-23 2013-09-18 8.360 379,415 -20,197 0.18% 3,171,777
2013-09-17 2013-09-13 8.464 399,612 +1,923 0.19% 3,382,167
2013-09-16 2013-09-12 8.464 397,689 +4,809 0.19% 3,365,891
2013-09-10 2013-09-06 8.464 392,880 -2,404 0.18% 3,325,190
2013-08-26 2013-08-22 8.048 395,284 +2,404 0.19% 3,181,137
2013-07-29 2013-07-25 8.089 392,880 -48,088 0.18% 3,178,130
2013-07-12 2013-07-10 7.694 440,968 +1,443 0.21% 3,392,899
2013-07-02 2013-06-27 7.715 439,525 -8,656 0.21% 3,390,936
2013-06-17 2013-06-13 7.694 448,181 +8,656 0.21% 3,448,397
2013-06-05 2013-06-03 8.006 439,525 -25,006 0.21% 3,518,896
2013-05-23 2013-05-21 8.422 464,531 -24,044 0.22% 3,912,297
2013-05-22 2013-05-20 8.422 488,575 -81,750 0.23% 4,114,797
2013-05-16 2013-05-14 8.256 570,325 +24,044 0.27% 4,708,418
2013-05-15 2013-05-13 8.172 546,281 +48,088 0.26% 4,464,479
2013-05-13 2013-05-09 10.124 498,193 +41,793 0.23% 5,043,666
2013-05-09 2013-05-07 10.056 456,400 +22,027 0.23% 4,589,477
2013-05-06 2013-05-02 9.988 434,373 +881 0.22% 4,338,397
2013-05-03 2013-04-30 9.965 433,492 -13,216 0.22% 4,319,758
2013-05-02 2013-04-29 10.010 446,708 +13,216 0.23% 4,471,736
2013-04-30 2013-04-26 9.920 433,492 -4,406 0.22% 4,300,078
2013-04-29 2013-04-25 9.738 437,898 -8,810 0.22% 4,264,264
2013-03-28 2013-03-26 9.988 446,708 -2,644 0.23% 4,461,596
2013-03-27 2013-03-25 9.988 449,352 -4,405 0.23% 4,488,003
2013-03-21 2013-03-19 9.761 453,757 -4,405 0.23% 4,428,999
2013-03-18 2013-03-14 9.829 458,162 -5,287 0.24% 4,503,195
2013-03-15 2013-03-13 9.647 463,449 +22,027 0.24% 4,471,000
2013-03-14 2013-03-12 9.852 441,422 +16,741 0.23% 4,348,681
2013-03-12 2013-03-08 10.442 424,681 -22,027 0.22% 4,434,396
2013-03-07 2013-03-05 10.306 446,708 -22,027 0.23% 4,603,556
2013-03-06 2013-03-04 10.124 468,735 -30,838 0.24% 4,745,435
2013-02-28 2013-02-26 9.398 499,573 +35,243 0.26% 4,694,757
2013-02-25 2013-02-21 9.761 464,330 +8,811 0.24% 4,532,200
2013-01-22 2013-01-18 10.623 455,519 -4,406 0.23% 4,839,118
2013-01-16 2013-01-14 9.625 459,925 -3,083 0.24% 4,426,564
2013-01-15 2013-01-11 9.670 463,008 +3,083 0.24% 4,477,256
2013-01-07 2013-01-03 9.579 459,925 +8,811 0.24% 4,405,684
2013-01-04 2013-01-02 9.579 451,114 -29,076 0.23% 4,321,282
2013-01-03 2012-12-31 9.352 480,190 -8,810 0.25% 4,490,805
2013-01-02 2012-12-27 9.080 489,000 -4,846 0.25% 4,439,997
2012-12-28 2012-12-24 8.921 493,846 -881 0.25% 4,405,528
2012-12-18 2012-12-14 8.875 494,727 +4,405 0.25% 4,390,927
2012-11-15 2012-11-13 8.944 490,322 +30,838 0.25% 4,385,220
2012-11-07 2012-11-05 9.329 459,484 -4,405 0.24% 4,286,729
2012-11-05 2012-11-01 9.420 463,889 +4,405 0.24% 4,369,945
2012-10-30 2012-10-26 9.080 459,484 +7,930 0.24% 4,171,999
2012-10-25 2012-10-22 9.602 451,554 -3,525 0.23% 4,335,747
2012-10-24 2012-10-19 9.352 455,079 -15,859 0.23% 4,255,963
2012-10-16 2012-10-12 8.875 470,938 -2,643 0.24% 4,179,789
2012-10-15 2012-10-11 8.853 473,581 -8,811 0.24% 4,192,496
2012-10-12 2012-10-10 8.830 482,392 +8,811 0.25% 4,259,548
2012-10-10 2012-10-08 8.762 473,581 +2,643 0.24% 4,149,497
2012-10-05 2012-10-03 8.853 470,938 -8,811 0.24% 4,169,099
2012-09-26 2012-09-24 8.558 479,749 -8,811 0.25% 4,105,530
2012-09-25 2012-09-21 8.580 488,560 -6,167 0.25% 4,192,022
2012-09-20 2012-09-18 8.603 494,727 -2,644 0.25% 4,256,167
2012-09-07 2012-09-05 8.331 497,371 -4,405 0.26% 4,143,433
2012-09-04 2012-08-31 8.308 501,776 -46,697 0.26% 4,168,740
2012-08-31 2012-08-29 8.603 548,473 +42,292 0.28% 4,718,547
2012-08-30 2012-08-28 8.558 506,181 +4,405 0.26% 4,331,726
2012-08-23 2012-08-21 8.285 501,776 +1,762 0.26% 4,157,350
2012-08-13 2012-08-09 8.490 500,014 -7,489 0.26% 4,244,901
2012-08-10 2012-08-08 8.331 507,503 -8,811 0.26% 4,227,840
2012-08-06 2012-08-02 7.990 516,314 +1,322 0.27% 4,125,441
2012-07-27 2012-07-25 7.559 514,992 -881 0.26% 3,892,768
2012-05-21 2012-05-17 9.793 515,873 +49,506 0.26% 5,051,692
2012-05-09 2012-05-07 10.094 466,367 +23,896 0.26% 4,707,424
2012-05-04 2012-05-02 10.370 442,471 -37,038 0.25% 4,588,432
2012-04-26 2012-04-24 10.295 479,509 +2,389 0.27% 4,936,397
2012-04-20 2012-04-18 10.546 477,120 -7,965 0.27% 5,031,603
2012-04-19 2012-04-17 10.546 485,085 -7,965 0.28% 5,115,600
2012-04-18 2012-04-16 10.546 493,050 +7,965 0.28% 5,199,597
2012-03-29 2012-03-27 10.496 485,085 -1,593 0.28% 5,091,240
2012-03-28 2012-03-26 10.445 486,678 +1,593 0.28% 5,083,519
2012-03-22 2012-03-20 10.345 485,085 -11,948 0.28% 5,018,160
2012-03-07 2012-03-05 10.546 497,033 -7,965 0.28% 5,241,601
2012-03-05 2012-03-01 9.993 504,998 -11,948 0.29% 5,046,638
2012-02-22 2012-02-20 9.541 516,946 -9,160 0.29% 4,932,399
2012-02-08 2012-02-06 9.140 526,106 -4,779 0.30% 4,808,438
2012-02-06 2012-02-02 9.039 530,885 -39,827 0.30% 4,798,797
2012-01-27 2012-01-20 8.487 570,712 -19,116 0.32% 4,843,543
2012-01-26 2012-01-19 8.437 589,828 -20,710 0.34% 4,976,157
2012-01-06 2012-01-04 7.909 610,538 -3,983 0.35% 4,828,950
2012-01-03 2011-12-29 7.960 614,521 +3,983 0.35% 4,891,313
2011-12-29 2011-12-23 7.909 610,538 +1,195 0.35% 4,828,950
2011-12-23 2011-12-21 7.859 609,343 +11,948 0.35% 4,788,898
2011-12-14 2011-12-12 7.985 597,395 +7,168 0.34% 4,769,997
2011-11-01 2011-10-28 8.612 590,227 +4,780 0.34% 5,083,263
2011-08-09 2011-08-05 9.692 585,447 +796 0.33% 5,674,196
2011-07-08 2011-07-06 10.571 584,651 -39,826 0.33% 6,180,281
2011-07-07 2011-07-05 10.596 624,477 -399 0.35% 6,616,957
2011-06-08 2011-06-03 11.048 624,876 +39,827 0.36% 6,903,605
2011-04-26 2011-04-20 11.073 585,049 -3,983 0.33% 6,478,288
2011-04-21 2011-04-19 12.876 589,032 +4,779 0.33% 7,584,395
2011-04-20 2011-04-18 12.903 584,253 +44,212 0.33% 7,538,731
2011-04-14 2011-04-12 12.985 540,041 -3,681 0.33% 7,012,265
2011-04-13 2011-04-11 13.039 543,722 -8,467 0.33% 7,089,602
2011-04-07 2011-04-04 12.659 552,189 +3,681 0.34% 6,990,003
2011-03-15 2011-03-11 11.817 548,508 -18,774 0.34% 6,481,506
2011-03-10 2011-03-08 11.952 567,282 -2,209 0.35% 6,780,401
2011-03-07 2011-03-03 11.844 569,491 +29,450 0.35% 6,744,924
2011-03-01 2011-02-25 11.599 540,041 +29,450 0.33% 6,264,094
2011-01-25 2011-01-21 12.632 510,591 -4,417 0.31% 6,449,556
2011-01-21 2011-01-19 12.306 515,008 +4,417 0.32% 6,337,469
2011-01-19 2011-01-17 12.170 510,591 -29,450 0.31% 6,213,765
2010-12-20 2010-12-16 11.735 540,041 +6,995 0.33% 6,337,444
2010-12-17 2010-12-15 11.762 533,046 +7,362 0.33% 6,269,837
2010-12-10 2010-12-08 11.735 525,684 +14,725 0.32% 6,168,963
2010-12-07 2010-12-03 12.170 510,959 -3,681 0.31% 6,218,244
2010-12-06 2010-12-02 12.224 514,640 +3,681 0.32% 6,291,001
2010-12-02 2010-11-30 11.844 510,959 +368 0.31% 6,051,684
2010-11-30 2010-11-26 11.762 510,591 +55,219 0.31% 6,005,715
2010-11-22 2010-11-18 12.061 455,372 -3,681 0.28% 5,492,284
2010-11-19 2010-11-17 11.898 459,053 +25,769 0.28% 5,461,861
2010-11-17 2010-11-15 12.306 433,284 +11,044 0.27% 5,331,808
2010-11-16 2010-11-12 12.143 422,240 +7,362 0.26% 5,127,086
2010-11-12 2010-11-10 12.496 414,878 +29,450 0.26% 5,184,202
2010-11-03 2010-11-01 13.039 385,428 -3,681 0.24% 5,025,603
2010-11-02 2010-10-29 12.523 389,109 -392,422 0.24% 4,872,770
2010-11-01 2010-10-28 12.577 781,531 -3,681 0.48% 9,829,488
2010-10-29 2010-10-27 12.414 785,212 +22,087 0.48% 9,747,805
2010-10-28 2010-10-26 13.012 763,125 -18,406 0.47% 9,929,672
2010-10-27 2010-10-25 12.849 781,531 -42,703 0.48% 10,041,788
2010-10-25 2010-10-21 12.604 824,234 -36,812 0.51% 10,388,963
2010-10-21 2010-10-19 12.577 861,046 -22,088 0.53% 10,829,565
2010-10-20 2010-10-18 12.550 883,134 -36,812 0.54% 11,083,381
2010-10-19 2010-10-15 12.115 919,946 -11,044 0.57% 11,145,534
2010-10-18 2010-10-14 11.789 930,990 -10,308 0.57% 10,975,857
2010-10-14 2010-10-12 11.518 941,298 -3,681 0.58% 10,841,682
2010-10-13 2010-10-11 11.735 944,979 -14,725 0.58% 11,089,439
2010-10-08 2010-10-06 11.626 959,704 -6,994 0.59% 11,157,959
2010-09-29 2010-09-27 11.491 966,698 -99,763 0.59% 11,107,975
2010-09-28 2010-09-24 11.219 1,066,461 -3,681 0.66% 11,964,615
2010-09-24 2010-09-21 11.219 1,070,142 -3,681 0.66% 12,005,912
2010-09-22 2010-09-20 11.409 1,073,823 +22,087 0.66% 12,251,399
2010-09-20 2010-09-16 11.273 1,051,736 -5,153 0.65% 11,856,555
2010-09-17 2010-09-15 11.518 1,056,889 +5,153 0.65% 12,173,036
2010-09-16 2010-09-14 11.599 1,051,736 -17,670 0.65% 12,199,395
2010-09-15 2010-09-13 11.355 1,069,406 +10,308 0.66% 12,142,905
2010-09-14 2010-09-10 10.975 1,059,098 -2,209 0.65% 11,623,079
2010-09-13 2010-09-09 10.866 1,061,307 -8,835 0.65% 11,532,002
2010-09-10 2010-09-08 10.866 1,070,142 -3,681 0.66% 11,628,002
2010-09-08 2010-09-06 11.002 1,073,823 +3,681 0.66% 11,813,849
2010-09-02 2010-08-31 10.866 1,070,142 -7,362 0.66% 11,628,002
2010-08-31 2010-08-27 10.730 1,077,504 +29,450 0.66% 11,561,646
2010-08-27 2010-08-25 10.866 1,048,054 +77,306 0.64% 11,387,997
2010-08-26 2010-08-24 11.110 970,748 +18,406 0.60% 10,785,332
2010-08-25 2010-08-23 11.165 952,342 +18,407 0.59% 10,632,575
2010-08-20 2010-08-18 11.626 933,935 -3,682 0.57% 10,858,357
2010-08-19 2010-08-17 11.762 937,617 -29,450 0.58% 11,028,515
2010-08-18 2010-08-16 11.246 967,067 -55,218 0.59% 10,875,784
2010-08-17 2010-08-13 11.110 1,022,285 -3,682 0.63% 11,357,925
2010-08-12 2010-08-10 10.975 1,025,967 -3,681 0.63% 11,259,483
2010-08-11 2010-08-09 11.110 1,029,648 -11,044 0.63% 11,439,730
2010-08-06 2010-08-04 11.083 1,040,692 +5,890 0.64% 11,534,163
2010-08-05 2010-08-03 11.083 1,034,802 +19,511 0.64% 11,468,883
2010-08-04 2010-08-02 11.192 1,015,291 -5,890 0.62% 11,362,959
2010-07-30 2010-07-28 11.137 1,021,181 -1,104 0.63% 11,373,399
2010-07-28 2010-07-26 11.165 1,022,285 -14,726 0.63% 11,413,465
2010-07-27 2010-07-23 11.328 1,037,011 +14,726 0.64% 11,746,895
2010-07-23 2010-07-21 10.757 1,022,285 -1,841 0.63% 10,996,915
2010-07-19 2010-07-15 10.757 1,024,126 +3,681 0.63% 11,016,719
2010-07-16 2010-07-14 11.002 1,020,445 -1,840 0.63% 11,226,602
2010-07-15 2010-07-13 10.839 1,022,285 -1,841 0.63% 11,080,225
2010-07-13 2010-07-09 11.002 1,024,126 +71,048 0.63% 11,267,099
2010-07-12 2010-07-08 11.002 953,078 +7,363 0.59% 10,485,452
2010-06-30 2010-06-28 11.654 945,715 -1,105 0.58% 11,021,006
2010-06-29 2010-06-25 11.491 946,820 +1,105 0.58% 10,879,564
2010-06-28 2010-06-24 11.681 945,715 -45,648 0.58% 11,046,696
2010-06-25 2010-06-23 11.355 991,363 -6,258 0.61% 11,256,741
2010-06-23 2010-06-21 11.137 997,621 +51,906 0.61% 11,110,999
2010-05-27 2010-05-25 10.078 945,715 +35,708 0.58% 9,530,987
2010-05-26 2010-05-24 10.730 910,007 -1,104 0.56% 9,764,399
2010-05-25 2010-05-20 10.187 911,111 +2,208 0.56% 9,281,245
2010-05-24 2010-05-19 10.241 908,903 +22,088 0.56% 9,308,133
2010-05-20 2010-05-18 10.757 886,815 +54,114 0.55% 9,539,638
2010-05-12 2010-05-10 11.817 832,701 -7,362 0.51% 9,839,704
2010-05-10 2010-05-06 11.463 840,063 +2,945 0.52% 9,630,038
2010-05-07 2010-05-05 13.699 837,118 +14,725 0.51% 11,467,741
2010-05-06 2010-05-04 14.165 822,393 +55,932 0.51% 11,649,546
2010-05-04 2010-04-30 13.903 766,461 +102,927 0.51% 10,656,185
2010-04-30 2010-04-28 13.553 663,534 +20,585 0.44% 8,993,101
2010-04-28 2010-04-26 13.495 642,949 -6,861 0.42% 8,676,625
2010-04-27 2010-04-23 13.349 649,810 -28,134 0.43% 8,674,515
2010-04-26 2010-04-22 13.437 677,944 -8,577 0.45% 9,109,364
2010-04-23 2010-04-21 13.320 686,521 +176,691 0.45% 9,144,571
2010-04-22 2010-04-20 12.912 509,830 -72,049 0.34% 6,582,979
2010-04-21 2010-04-19 11.979 581,879 +686 0.38% 6,970,563
2010-04-19 2010-04-15 12.009 581,193 -34,308 0.38% 6,979,285
2010-04-15 2010-04-13 12.038 615,501 +1,029 0.41% 7,409,214
2010-04-14 2010-04-12 12.154 614,472 -6,862 0.41% 7,468,467
2010-04-12 2010-04-08 12.009 621,334 -1,715 0.41% 7,461,320
2010-04-09 2010-04-07 11.775 623,049 -26,761 0.41% 7,336,635
2010-04-08 2010-04-01 11.192 649,810 -3,431 0.43% 7,272,956
2010-04-07 2010-03-31 10.901 653,241 +39,455 0.43% 7,120,957
2010-03-30 2010-03-26 10.959 613,786 -6,862 0.40% 6,726,639
2010-03-19 2010-03-17 10.347 620,648 -24,016 0.41% 6,421,952
2010-03-15 2010-03-11 10.143 644,664 -686 0.43% 6,538,919
2010-03-11 2010-03-09 10.085 645,350 -6,862 0.43% 6,508,258
2010-03-10 2010-03-08 9.910 652,212 +6,862 0.43% 6,463,400
2010-02-26 2010-02-24 9.706 645,350 +1,029 0.43% 6,263,728
2010-02-22 2010-02-18 9.677 644,321 -6,862 0.42% 6,234,960
2010-02-18 2010-02-12 9.764 651,183 +6,862 0.43% 6,358,303
2010-02-04 2010-02-02 9.560 644,321 -2,402 0.42% 6,159,840
2010-01-27 2010-01-25 9.589 646,723 +47,690 0.43% 6,201,654
2010-01-25 2010-01-21 10.085 599,033 -2,745 0.40% 6,041,158
2010-01-22 2010-01-20 10.551 601,778 +5,146 0.40% 6,349,481
2010-01-21 2010-01-19 10.580 596,632 -55,580 0.39% 6,312,574
2010-01-20 2010-01-18 9.910 652,212 +6,862 0.43% 6,463,400
2010-01-19 2010-01-15 9.473 645,350 +686 0.43% 6,113,248
2010-01-18 2010-01-14 9.356 644,664 +51,463 0.43% 6,031,590
2010-01-15 2010-01-13 9.444 593,201 +34,309 0.39% 5,601,963
2010-01-14 2010-01-12 9.618 558,892 -3,431 0.37% 5,375,702
2010-01-13 2010-01-11 9.589 562,323 +2,402 0.37% 5,392,313
2010-01-11 2010-01-07 9.589 559,921 -6,862 0.37% 5,369,279
2010-01-07 2010-01-05 9.648 566,783 -65,187 0.37% 5,468,121
2010-01-06 2010-01-04 9.269 631,970 -4,460 0.42% 5,857,562
2010-01-04 2009-12-29 9.094 636,430 +4,460 0.42% 5,787,601
2009-12-30 2009-12-28 9.065 631,970 +24,016 0.42% 5,728,622
2009-12-21 2009-12-17 8.657 607,954 +17,155 0.40% 5,262,844
2009-12-14 2009-12-10 9.298 590,799 -9,263 0.39% 5,493,179
2009-12-08 2009-12-04 9.356 600,062 +3,430 0.40% 5,614,285
2009-12-07 2009-12-03 9.385 596,632 -2,744 0.39% 5,599,584
2009-11-26 2009-11-24 9.240 599,376 -3,431 0.40% 5,537,987
2009-11-24 2009-11-20 9.094 602,807 -4,460 0.40% 5,481,838
2009-11-20 2009-11-18 9.240 607,267 +1,715 0.40% 5,610,897
2009-11-11 2009-11-09 9.823 605,552 -3,431 0.40% 5,948,051
2009-11-10 2009-11-06 9.764 608,983 -3,431 0.40% 5,946,252
2009-11-09 2009-11-05 9.764 612,414 +3,431 0.40% 5,979,753
2009-11-06 2009-11-04 9.881 608,983 +58,325 0.40% 6,017,252
2009-11-03 2009-10-30 9.356 550,658 -14,066 0.36% 5,152,053
2009-11-02 2009-10-29 9.385 564,724 -284,764 0.37% 5,300,117
2009-10-30 2009-10-28 8.977 849,488 -29,163 0.56% 7,626,079
2009-10-29 2009-10-27 8.832 878,651 +39,456 0.58% 7,759,833
2009-10-23 2009-10-21 8.773 839,195 -3,431 0.55% 7,362,456
2009-10-22 2009-10-20 8.598 842,626 -9,950 0.56% 7,245,197
2009-10-14 2009-10-12 8.482 852,576 -8,577 0.56% 7,231,351
2009-10-13 2009-10-09 8.336 861,153 +3,431 0.57% 7,178,599
2009-10-12 2009-10-08 8.278 857,722 +15,782 0.57% 7,099,998
2009-09-24 2009-09-22 8.686 841,940 -30,192 0.56% 7,312,919
2009-09-23 2009-09-21 8.744 872,132 +99,496 0.58% 7,626,000
2009-09-22 2009-09-18 8.919 772,636 +311,525 0.51% 6,891,118
2009-09-21 2009-09-17 8.219 461,111 -6,862 0.30% 3,790,076
2009-09-18 2009-09-16 8.249 467,973 -3,774 0.31% 3,860,118
2009-09-10 2009-09-08 8.394 471,747 -10,293 0.31% 3,959,998
2009-09-01 2009-08-28 8.278 482,040 +343 0.32% 3,990,201
2009-08-31 2009-08-27 8.511 481,697 -3,431 0.32% 4,099,682
2009-08-28 2009-08-26 8.540 485,128 +2,745 0.32% 4,143,022
2009-08-26 2009-08-24 8.423 482,383 -1,372 0.32% 4,063,340
2009-08-19 2009-08-17 8.103 483,755 +4,117 0.32% 3,919,797
2009-08-14 2009-08-12 8.394 479,638 +1,372 0.32% 4,026,238
2009-08-12 2009-08-10 8.598 478,266 -1,029 0.32% 4,112,301
2009-08-07 2009-08-05 8.715 479,295 -3,431 0.32% 4,177,028
2009-08-05 2009-08-03 8.686 482,726 -7,891 0.32% 4,192,859
2009-08-04 2009-07-31 8.715 490,617 -114,249 0.32% 4,275,699
2009-07-31 2009-07-29 8.686 604,866 -6,862 0.40% 5,253,742
2009-07-30 2009-07-28 9.065 611,728 -34,995 0.40% 5,545,134
2009-07-29 2009-07-27 8.715 646,723 +3,431 0.43% 5,636,154
2009-07-28 2009-07-24 8.686 643,292 -97,094 0.42% 5,587,503
2009-07-27 2009-07-23 8.569 740,386 -197,276 0.49% 6,344,521
2009-07-20 2009-07-16 8.103 937,662 -3,431 0.62% 7,597,740
2009-07-10 2009-07-08 7.899 941,093 +6,862 0.62% 7,433,531
2009-07-03 2009-06-30 8.190 934,231 -6,862 0.62% 7,651,629
2009-07-02 2009-06-29 8.074 941,093 +6,862 0.62% 7,598,111
2009-06-30 2009-06-26 8.161 934,231 -6,862 0.62% 7,624,399
2009-06-29 2009-06-25 8.015 941,093 +13,724 0.62% 7,543,251
2009-06-24 2009-06-22 8.540 927,369 +13,037 0.61% 7,919,787
2009-06-23 2009-06-19 8.336 914,332 +37,740 0.60% 7,621,901
2009-06-22 2009-06-18 8.569 876,592 -3,431 0.58% 7,511,699
2009-06-19 2009-06-17 8.628 880,023 +17,154 0.58% 7,592,400
2009-06-17 2009-06-15 8.744 862,869 -8,234 0.57% 7,545,004
2009-06-16 2009-06-12 8.890 871,103 -3,431 0.57% 7,743,952
2009-06-15 2009-06-11 8.890 874,534 -2,058 0.58% 7,774,453
2009-06-12 2009-06-10 7.899 876,592 -17,155 0.58% 6,924,049
2009-06-11 2009-06-09 7.841 893,747 -20,585 0.59% 7,007,453
2009-06-10 2009-06-08 7.870 914,332 -6,862 0.60% 7,195,501
2009-06-09 2009-06-05 7.870 921,194 +34,309 0.61% 7,249,502
2009-06-05 2009-06-03 8.015 886,885 +13,724 0.58% 7,108,751
2009-06-03 2009-06-01 8.074 873,161 -157,821 0.58% 7,049,648
2009-06-01 2009-05-27 7.841 1,030,982 +120,081 0.68% 8,083,449
2009-05-27 2009-05-25 7.841 910,901 +17,154 0.60% 7,141,950
2009-05-25 2009-05-21 8.103 893,747 +6,862 0.59% 7,241,903
2009-05-22 2009-05-20 8.161 886,885 -27,104 0.58% 7,238,001
2009-05-21 2009-05-19 8.074 913,989 +2,402 0.60% 7,379,281
2009-05-20 2009-05-18 8.074 911,587 -4,803 0.60% 7,359,888
2009-05-19 2009-05-15 7.637 916,390 +24,016 0.60% 6,998,016
2009-05-18 2009-05-14 7.520 892,374 -10,293 0.59% 6,710,578
2009-05-15 2009-05-13 9.170 902,667 +24,016 0.60% 8,277,352
2009-05-14 2009-05-12 9.075 878,651 +71,891 0.58% 7,973,779
2009-05-13 2009-05-11 8.949 806,760 -6,325 0.58% 7,219,326
2009-05-12 2009-05-08 8.822 813,085 +18,975 0.58% 7,173,086
2009-05-11 2009-05-07 8.980 794,110 -12,650 0.57% 7,131,237
2009-05-08 2009-05-06 9.012 806,760 +39,847 0.58% 7,270,346
2009-05-05 2009-04-30 8.253 766,913 -15,812 0.55% 6,329,253
2009-05-04 2009-04-29 8.126 782,725 +3,162 0.56% 6,360,748
2009-04-30 2009-04-28 7.968 779,563 +47,438 0.56% 6,211,803
2009-04-29 2009-04-27 8.221 732,125 +6,325 0.52% 6,019,002
2009-04-24 2009-04-22 8.443 725,800 +101,201 0.52% 6,127,652
2009-04-22 2009-04-20 8.696 624,599 -6,325 0.45% 5,431,251
2009-04-21 2009-04-17 8.569 630,924 -3,162 0.45% 5,406,450
2009-04-17 2009-04-15 8.917 634,086 -23,719 0.45% 5,654,096
2009-04-16 2009-04-14 9.012 657,805 -281,782 0.47% 5,927,996
2009-04-15 2009-04-09 8.443 939,587 -60,087 0.67% 7,932,574
2009-04-14 2009-04-08 7.842 999,674 +632 0.72% 7,839,276
2009-04-09 2009-04-07 7.905 999,042 +31,625 0.71% 7,897,500
2009-04-08 2009-04-06 8.000 967,417 -37,950 0.69% 7,739,272
2009-04-07 2009-04-03 7.937 1,005,367 -84,439 0.72% 7,979,290
2009-04-06 2009-04-02 7.842 1,089,806 +102,465 0.78% 8,546,076
2009-04-03 2009-04-01 7.494 987,341 -6,325 0.71% 7,399,143
2009-04-02 2009-03-31 7.146 993,666 -9,487 0.71% 7,100,922
2009-04-01 2009-03-30 7.178 1,003,153 +167,614 0.72% 7,200,438
2009-03-31 2009-03-27 6.798 835,539 +1,265 0.60% 5,680,297
2009-03-30 2009-03-26 6.830 834,274 +110,688 0.60% 5,698,077
2009-03-27 2009-03-25 6.735 723,586 +88,551 0.52% 4,873,440
2009-03-26 2009-03-24 6.704 635,035 -267,550 0.45% 4,256,958
2009-03-25 2009-03-23 6.640 902,585 -63,250 0.65% 5,993,400
2009-03-24 2009-03-20 6.451 965,835 +63,250 0.69% 6,230,157
2009-03-23 2009-03-19 6.545 902,585 -6,325 0.65% 5,907,780
2009-03-20 2009-03-18 6.545 908,910 -74,319 0.65% 5,949,180
2009-03-18 2009-03-16 6.356 983,229 -6,325 0.70% 6,249,088
2009-03-13 2009-03-11 6.166 989,554 +6,325 0.71% 6,101,547
2009-03-12 2009-03-10 6.324 983,229 +42,377 0.70% 6,217,998
2009-03-11 2009-03-09 6.198 940,852 -3,162 0.67% 5,831,003
2009-03-10 2009-03-06 6.387 944,014 +24,984 0.68% 6,029,700
2009-03-09 2009-03-05 6.419 919,030 -33,207 0.66% 5,899,179
2009-03-06 2009-03-04 6.324 952,237 -632 0.68% 6,022,002
2009-03-05 2009-03-03 6.008 952,869 -9,488 0.68% 5,724,699
2009-03-04 2009-03-02 5.850 962,357 -5,692 0.69% 5,629,552
2009-03-03 2009-02-27 6.039 968,049 +29,728 0.69% 5,846,509
2009-03-02 2009-02-26 6.134 938,321 +44,275 0.67% 5,755,977
2009-02-27 2009-02-25 6.292 894,046 +9,487 0.64% 5,625,729
2009-02-26 2009-02-24 6.324 884,559 +37,951 0.63% 5,594,003
2009-02-25 2009-02-23 6.419 846,608 +23,086 0.61% 5,434,308
2009-02-24 2009-02-20 6.292 823,522 +37,951 0.59% 5,181,961
2009-02-23 2009-02-19 6.482 785,571 +9,803 0.56% 5,092,197
2009-02-20 2009-02-18 6.482 775,768 -9,487 0.56% 5,028,652
2009-02-12 2009-02-10 6.767 785,255 -6,325 0.56% 5,313,618
2009-02-11 2009-02-09 6.387 791,580 -12,650 0.57% 5,056,058
2009-02-10 2009-02-06 6.261 804,230 -50,601 0.58% 5,035,138
2009-02-09 2009-02-05 6.103 854,831 +28,463 0.61% 5,216,791
2009-02-06 2009-02-04 6.103 826,368 -9,488 0.59% 5,043,090
2009-02-05 2009-02-03 5.976 835,856 +18,976 0.60% 4,995,272
2009-02-04 2009-02-02 6.071 816,880 -200,505 0.58% 4,959,357
2009-02-02 2009-01-29 5.787 1,017,385 +194,179 0.73% 5,887,112
2009-01-23 2009-01-21 5.439 823,206 +15,813 0.59% 4,477,162
2009-01-21 2009-01-19 5.565 807,393 -3,162 0.58% 4,493,280
2009-01-20 2009-01-16 5.597 810,555 +9,487 0.58% 4,536,508
2009-01-19 2009-01-15 5.470 801,068 +3,163 0.57% 4,382,091
2009-01-15 2009-01-13 5.565 797,905 -9,488 0.57% 4,440,478
2009-01-13 2009-01-09 6.134 807,393 +6,325 0.58% 4,952,821
2009-01-09 2009-01-07 6.103 801,068 -3,162 0.57% 4,888,691
2009-01-08 2009-01-06 6.387 804,230 -6,325 0.58% 5,136,858
2009-01-07 2009-01-05 6.292 810,555 +6,325 0.58% 5,100,367
2008-12-30 2008-12-24 5.312 804,230 -317 0.58% 4,272,238
2008-12-22 2008-12-18 5.122 804,547 +4,112 0.58% 4,121,282
2008-12-19 2008-12-17 5.281 800,435 -31,626 0.57% 4,226,768
2008-12-11 2008-12-09 5.597 832,061 +6,325 0.60% 4,656,872
2008-12-09 2008-12-05 5.502 825,736 -4,743 0.59% 4,543,142
2008-12-08 2008-12-04 5.312 830,479 -4,744 0.59% 4,411,678
2008-12-05 2008-12-03 5.565 835,223 -3,163 0.60% 4,648,159
2008-12-04 2008-12-02 5.502 838,386 +12,650 0.60% 4,612,742
2008-11-07 2008-11-05 4.711 825,736 -948 0.59% 3,890,392
2008-11-04 2008-10-31 4.016 826,684 -3,163 0.59% 3,319,779
2008-10-27 2008-10-23 3.953 829,847 -3,162 0.59% 3,280,001
2008-10-21 2008-10-17 3.984 833,009 -411,129 0.60% 3,318,839
2008-10-16 2008-10-14 5.091 1,244,138 -9,804 0.89% 6,333,741
2008-10-15 2008-10-13 4.901 1,253,942 +6,325 0.90% 6,145,752
2008-10-14 2008-10-10 4.711 1,247,617 -3,795 0.89% 5,878,052
2008-10-10 2008-10-08 5.217 1,251,412 -9,487 0.90% 6,529,052
2008-10-09 2008-10-06 5.439 1,260,899 -34,788 0.90% 6,857,639
2008-10-08 2008-10-03 5.565 1,295,687 -19,924 0.93% 7,210,720
2008-10-06 2008-10-02 5.755 1,315,611 +45,857 0.94% 7,571,201
2008-10-03 2008-09-30 5.597 1,269,754 +9,487 0.91% 7,106,549
2008-09-29 2008-09-25 5.913 1,260,267 +6,325 0.90% 7,451,952
2008-09-04 2008-09-02 8.000 1,253,942 -12,650 0.90% 10,031,453
2008-09-03 2008-09-01 7.810 1,266,592 -316 0.91% 9,892,352
2008-09-02 2008-08-29 7.968 1,266,908 +3,163 0.91% 10,095,120
2008-09-01 2008-08-28 7.589 1,263,745 -6,325 0.90% 9,590,397
2008-08-29 2008-08-27 7.842 1,270,070 +6,325 0.91% 9,959,676
2008-07-31 2008-07-29 7.462 1,263,745 -34,788 0.90% 9,430,557
2008-07-30 2008-07-28 7.462 1,298,533 +28,463 0.93% 9,690,158
2008-07-29 2008-07-25 7.431 1,270,070 -56,926 0.91% 9,437,596
2008-07-28 2008-07-24 7.557 1,326,996 +63,251 0.95% 10,028,440
2008-07-25 2008-07-23 7.368 1,263,745 -9,488 0.90% 9,310,677
2008-07-24 2008-07-22 7.273 1,273,233 -34,788 0.91% 9,259,800
2008-07-17 2008-07-15 7.684 1,308,021 -3,162 0.94% 10,050,482
2008-07-16 2008-07-14 7.968 1,311,183 +3,162 0.94% 10,447,917
2008-07-14 2008-07-10 7.905 1,308,021 -3,162 0.94% 10,340,002
2008-06-24 2008-06-20 7.968 1,311,183 -3,163 0.94% 10,447,917
2008-06-23 2008-06-19 7.968 1,314,346 -15,812 0.94% 10,473,121
2008-06-18 2008-06-16 8.000 1,330,158 +3,162 0.95% 10,641,176
2008-06-17 2008-06-13 7.905 1,326,996 +6,325 0.95% 10,490,000
2008-06-16 2008-06-12 8.190 1,320,671 +3,163 0.94% 10,815,841
2008-06-13 2008-06-11 8.696 1,317,508 +6,325 0.94% 11,456,497
2008-06-12 2008-06-10 9.170 1,311,183 +9,487 0.94% 12,023,397
2008-06-10 2008-06-05 9.549 1,301,696 -6,325 0.93% 12,430,323
2008-06-06 2008-06-04 9.644 1,308,021 +6,325 0.94% 12,614,802
2008-06-05 2008-06-03 9.581 1,301,696 -13,915 0.93% 12,471,483
2008-06-03 2008-05-30 9.644 1,315,611 -17,394 0.94% 12,688,001
2008-06-02 2008-05-29 9.549 1,333,005 +2,214 0.95% 12,729,302
2008-05-30 2008-05-28 9.486 1,330,791 +42,062 0.95% 12,624,000
2008-05-29 2008-05-27 9.929 1,288,729 -3,163 0.92% 12,795,496
2008-05-28 2008-05-26 9.834 1,291,892 +4,428 0.92% 12,704,351
2008-05-27 2008-05-23 10.213 1,287,464 -40,481 0.92% 13,149,326
2008-05-26 2008-05-22 10.435 1,327,945 -18,026 0.95% 13,856,703
2008-05-23 2008-05-21 10.087 1,345,971 -52,182 0.96% 13,576,639
2008-05-22 2008-05-20 9.834 1,398,153 +3,163 1.00% 13,749,312
2008-05-21 2008-05-19 9.866 1,394,990 +53,763 1.00% 13,762,317
2008-05-20 2008-05-16 10.087 1,341,227 +47,438 0.96% 13,528,787
2008-05-19 2008-05-15 13.165 1,293,789 -1,898 0.93% 17,032,357
2008-05-16 2008-05-14 13.199 1,295,687 +101,803 0.93% 17,102,349
2008-05-15 2008-05-13 12.922 1,193,884 +26,199 0.94% 15,426,846
2008-05-14 2008-05-09 13.443 1,167,685 +10,939 0.92% 15,696,714
2008-05-13 2008-05-08 13.408 1,156,746 -48,941 0.91% 15,509,485
2008-05-09 2008-05-07 13.165 1,205,687 +57,002 0.95% 15,872,519
2008-05-08 2008-05-06 13.859 1,148,685 -26,198 0.90% 15,920,105
2008-05-07 2008-05-05 13.199 1,174,883 -12,955 0.92% 15,507,804
2008-05-06 2008-05-02 12.922 1,187,838 -14,970 0.93% 15,348,722
2008-05-05 2008-04-30 12.401 1,202,808 +8,637 0.95% 14,915,458
2008-05-02 2008-04-29 12.678 1,194,171 -46,063 0.94% 15,140,195
2008-04-30 2008-04-28 12.644 1,240,234 +70,533 0.97% 15,681,121
2008-04-29 2008-04-25 12.956 1,169,701 -200,660 0.92% 15,154,994
2008-04-28 2008-04-24 12.366 1,370,361 -58,729 1.08% 16,945,604
2008-04-25 2008-04-23 11.428 1,429,090 +2,879 1.12% 16,331,556
2008-04-24 2008-04-22 11.393 1,426,211 +2,878 1.12% 16,249,115
2008-04-23 2008-04-21 11.602 1,423,333 +18,713 1.12% 16,512,965
2008-04-22 2008-04-18 9.448 1,404,620 +2,879 1.10% 13,270,883
2008-04-21 2008-04-17 9.691 1,401,741 +5,758 1.10% 13,584,512
2008-04-18 2008-04-16 9.517 1,395,983 +4,894 1.10% 13,286,261
2008-04-17 2008-04-15 10.351 1,391,089 +1,440 1.09% 14,399,362
2008-04-15 2008-04-11 11.185 1,389,649 +3,166 1.09% 15,542,936
2008-04-08 2008-04-03 11.463 1,386,483 +51,821 1.09% 15,892,805
2008-04-07 2008-04-02 10.942 1,334,662 +53,260 1.05% 14,603,398
2008-04-03 2008-04-01 10.177 1,281,402 -5,182 1.01% 13,041,426
2008-04-02 2008-03-31 10.004 1,286,584 +64,487 1.01% 12,870,716
2008-03-31 2008-03-27 9.726 1,222,097 -2,879 0.96% 11,886,002
2008-03-28 2008-03-26 9.552 1,224,976 +21,592 0.96% 11,701,252
2008-03-27 2008-03-25 9.031 1,203,384 +60,169 0.95% 10,868,001
2008-03-26 2008-03-20 8.302 1,143,215 +17,274 0.90% 9,490,692
2008-03-25 2008-03-19 8.198 1,125,941 +33,107 0.88% 9,229,958
2008-03-20 2008-03-18 8.406 1,092,834 +54,987 0.86% 9,186,321
2008-03-19 2008-03-17 9.309 1,037,847 +2,879 0.82% 9,661,403
2008-03-18 2008-03-14 10.108 1,034,968 +5,758 0.81% 10,461,452
2008-03-07 2008-03-05 11.115 1,029,210 +14,395 0.81% 11,440,001
2008-03-06 2008-03-04 10.837 1,014,815 +11,515 0.80% 10,997,996
2008-03-05 2008-03-03 11.115 1,003,300 +2,591 0.79% 11,152,003
2008-03-04 2008-02-29 11.393 1,000,709 +69,094 0.79% 11,401,283
2008-03-03 2008-02-28 11.671 931,615 +40,593 0.73% 10,872,961
2008-02-28 2008-02-26 11.845 891,022 -5,758 0.70% 10,553,946
2008-02-21 2008-02-19 12.956 896,780 -6,910 0.70% 11,618,948
2008-02-15 2008-02-13 11.150 903,690 -5,757 0.71% 10,076,195
2008-02-13 2008-02-11 10.421 909,447 +5,757 0.71% 9,476,997
2008-02-12 2008-02-06 11.254 903,690 -51,820 0.71% 10,170,366
2008-02-11 2008-02-04 11.289 955,510 +57,578 0.75% 10,786,751
2008-02-05 2008-02-01 11.324 897,932 +11,516 0.71% 10,167,944
2008-01-28 2008-01-24 13.338 886,416 -2,879 0.70% 11,823,359
2008-01-24 2008-01-22 13.408 889,295 +29,653 0.70% 11,923,540
2008-01-18 2008-01-16 16.326 859,642 -288 0.68% 14,034,197
2008-01-17 2008-01-15 17.090 859,930 +6,046 0.68% 14,696,038
2008-01-16 2008-01-14 17.368 853,884 +2,879 0.67% 14,829,993
2008-01-14 2008-01-10 17.819 851,005 +17,273 0.67% 15,164,272
2008-01-04 2008-01-02 18.306 833,732 +2,303 0.66% 15,261,920
2007-12-28 2007-12-24 18.514 831,429 -20,152 0.65% 15,393,042
2007-12-27 2007-12-20 17.785 851,581 -4,319 0.67% 15,144,955
2007-12-20 2007-12-18 16.847 855,900 -5,757 0.67% 14,419,056
2007-12-18 2007-12-14 17.437 861,657 +28,789 0.68% 15,024,852
2007-12-17 2007-12-13 17.541 832,868 +2,879 0.65% 14,609,644
2007-12-12 2007-12-10 18.097 829,989 +287 0.65% 15,020,422
2007-12-11 2007-12-07 18.236 829,702 -863 0.65% 15,130,508
2007-12-10 2007-12-06 18.514 830,565 +17,273 0.65% 15,377,046
2007-11-21 2007-11-19 21.015 813,292 -10,940 0.64% 17,091,255
2007-11-20 2007-11-16 21.015 824,232 -32,243 0.65% 17,321,158
2007-11-14 2007-11-12 21.119 856,475 -2,879 0.67% 18,087,992
2007-11-12 2007-11-08 22.578 859,354 -14,395 0.68% 19,402,493
2007-11-08 2007-11-06 23.273 873,749 +288 0.69% 20,334,503
2007-11-02 2007-10-31 23.551 873,461 -2,879 0.69% 20,570,521
2007-10-31 2007-10-29 24.106 876,340 +576 0.69% 21,125,363
2007-10-29 2007-10-25 24.627 875,764 -10,652 0.69% 21,567,778
2007-10-24 2007-10-22 24.836 886,416 -5,470 0.70% 22,014,849
2007-10-22 2007-10-17 25.287 891,886 +2,879 0.70% 22,553,440
2007-10-18 2007-10-16 24.488 889,007 -6,046 0.70% 21,770,398
2007-10-17 2007-10-15 25.496 895,053 +27,350 0.70% 22,820,066
2007-10-15 2007-10-11 25.009 867,703 +1,439 0.68% 21,700,796
2007-10-12 2007-10-10 25.183 866,264 +5,470 0.68% 21,815,258
2007-10-11 2007-10-09 22.925 860,794 +3,167 0.68% 19,734,005
2007-10-09 2007-10-05 22.404 857,627 +5,758 0.67% 19,214,551
2007-10-08 2007-10-04 22.161 851,869 -20,153 0.67% 18,878,417
2007-10-04 2007-10-02 23.690 872,022 -24,470 0.69% 20,657,792
2007-10-03 2007-09-28 22.578 896,492 -143,082 0.70% 20,240,995
2007-10-02 2007-09-27 22.509 1,039,574 +8,637 0.82% 23,399,280
2007-09-28 2007-09-25 22.856 1,030,937 -1,152 0.81% 23,562,974
2007-09-25 2007-09-21 23.794 1,032,089 -152,006 0.81% 24,557,254
2007-09-24 2007-09-20 24.245 1,184,095 +15,834 0.93% 28,708,734
2007-09-21 2007-09-19 22.786 1,168,261 -14,395 0.92% 26,620,475
2007-09-20 2007-09-18 21.779 1,182,656 +14,395 0.93% 25,757,165
2007-09-18 2007-09-14 22.578 1,168,261 -20,153 0.92% 26,376,995
2007-09-17 2007-09-13 22.474 1,188,414 +576 0.93% 26,708,169
2007-09-14 2007-09-12 22.439 1,187,838 +11,516 0.93% 26,653,964
2007-09-13 2007-09-11 22.474 1,176,322 +5,182 0.92% 26,436,416
2007-09-12 2007-09-10 22.370 1,171,140 +8,637 0.92% 26,197,917
2007-09-11 2007-09-07 22.717 1,162,503 +7,197 0.91% 26,408,510
2007-09-07 2007-09-05 22.474 1,155,306 -2,879 0.91% 25,964,107
2007-09-06 2007-09-04 22.509 1,158,185 +3,167 0.91% 26,069,039
2007-09-05 2007-09-03 22.578 1,155,018 +2,591 0.91% 26,077,994
2007-09-04 2007-08-31 22.752 1,152,427 -3,167 0.91% 26,219,645
2007-09-03 2007-08-30 22.578 1,155,594 +20,152 0.91% 26,090,999
2007-08-31 2007-08-29 22.509 1,135,442 +5,758 0.89% 25,557,127
2007-08-30 2007-08-28 23.585 1,129,684 +5,758 0.89% 26,643,963
2007-08-29 2007-08-27 24.627 1,123,926 +21,016 0.88% 27,679,359
2007-08-28 2007-08-24 23.863 1,102,910 +14,395 0.87% 26,318,970
2007-08-27 2007-08-23 24.280 1,088,515 -12,956 0.86% 26,429,179
2007-08-24 2007-08-22 22.752 1,101,471 -5,757 0.87% 25,060,310
2007-08-23 2007-08-21 22.786 1,107,228 -11,228 0.87% 25,229,752
2007-08-22 2007-08-20 22.543 1,118,456 +27,062 0.88% 25,213,647
2007-08-21 2007-08-17 21.084 1,091,394 +288 0.86% 23,011,362
2007-08-20 2007-08-16 22.439 1,091,106 -5,758 0.86% 24,483,389
2007-08-17 2007-08-15 24.141 1,096,864 +3,742 0.86% 26,479,493
2007-08-16 2007-08-14 24.697 1,093,122 +2,879 0.86% 26,996,677
2007-08-15 2007-08-13 24.072 1,090,243 -126,672 0.86% 26,243,915
2007-08-14 2007-08-10 24.350 1,216,915 -2,879 0.96% 29,631,275
2007-08-13 2007-08-09 23.585 1,219,794 -18,137 0.96% 28,769,237
2007-08-10 2007-08-08 23.690 1,237,931 +24,183 0.97% 29,326,004
2007-08-09 2007-08-07 21.918 1,213,748 +116,596 0.95% 26,602,960
2007-08-08 2007-08-06 23.690 1,097,152 +11,803 0.86% 25,991,016
2007-08-07 2007-08-03 24.940 1,085,349 +3,167 0.85% 27,068,608
2007-08-06 2007-08-02 25.531 1,082,182 +576 0.85% 27,628,654
2007-08-03 2007-08-01 26.920 1,081,606 +360,151 0.85% 29,116,748
2007-08-02 2007-07-31 27.962 721,455 -25,334 0.57% 20,173,312
2007-08-01 2007-07-30 26.607 746,789 +5,758 0.59% 19,870,041
2007-07-31 2007-07-27 26.399 741,031 +207,569 0.58% 19,562,396
2007-07-30 2007-07-26 28.379 533,462 +4,031 0.42% 15,139,015
2007-07-26 2007-07-24 29.351 529,431 -2,591 0.42% 15,539,540
2007-07-25 2007-07-23 28.830 532,022 +6,909 0.42% 15,338,389
2007-07-24 2007-07-20 28.344 525,113 +4,894 0.41% 14,883,840
2007-07-23 2007-07-19 29.143 520,219 +2,015 0.41% 15,160,735
2007-07-20 2007-07-18 27.163 518,204 -12,667 0.41% 14,076,011
2007-07-19 2007-07-17 25.843 530,871 -6,046 0.42% 13,719,365
2007-07-18 2007-07-16 25.322 536,917 -308,043 0.42% 13,595,862
2007-07-17 2007-07-13 22.995 844,960 -56,426 0.66% 19,429,705
2007-07-13 2007-07-11 22.196 901,386 +25,622 0.71% 20,007,082
2007-07-12 2007-07-10 21.987 875,764 +27,925 0.69% 19,255,858
2007-07-11 2007-07-09 22.439 847,839 -5,470 0.67% 19,024,707
2007-07-10 2007-07-06 22.647 853,309 -80,897 0.67% 19,325,289
2007-07-09 2007-07-05 22.821 934,206 -303,725 0.73% 21,319,651
2007-07-06 2007-07-04 21.189 1,237,931 -161,219 0.97% 26,230,004
2007-07-05 2007-07-03 20.355 1,399,150 +103,353 1.10% 28,479,605
2007-07-04 2007-06-29 21.258 1,295,797 -5,758 1.02% 27,546,122
2007-07-03 2007-06-28 21.571 1,301,555 +6,046 1.02% 28,075,416
2007-06-29 2007-06-27 21.362 1,295,509 -576 1.02% 27,675,000
2007-06-28 2007-06-26 21.883 1,296,085 -8,637 1.02% 28,362,605
2007-06-27 2007-06-25 22.092 1,304,722 +1,728 1.03% 28,823,531
2007-06-26 2007-06-22 21.605 1,302,994 1.02% 28,151,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top