History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.600 | 7,480,351 | +0 | 1.69% | 79,291,721 |
| 2025-10-13 | 2025-10-09 | 10.510 | 7,480,351 | +0 | 1.69% | 78,618,489 |
| 2025-10-10 | 2025-10-08 | 10.410 | 7,480,351 | -21,100 | 1.69% | 77,870,454 |
| 2025-10-09 | 2025-10-06 | 10.400 | 7,501,451 | +111,900 | 1.70% | 78,015,090 |
| 2025-10-08 | 2025-10-03 | 10.420 | 7,389,551 | -57,380 | 1.67% | 76,999,121 |
| 2025-10-06 | 2025-10-02 | 10.450 | 7,446,931 | +155,150 | 1.69% | 77,820,429 |
| 2025-10-03 | 2025-09-30 | 10.730 | 7,291,781 | +22,000 | 1.65% | 78,240,810 |
| 2025-10-02 | 2025-09-29 | 10.740 | 7,269,781 | +38,600 | 1.64% | 78,077,448 |
| 2025-09-30 | 2025-09-26 | 10.710 | 7,231,181 | +50,293 | 1.64% | 77,445,949 |
| 2025-09-29 | 2025-09-25 | 10.500 | 7,180,888 | +208,000 | 1.62% | 75,399,324 |
| 2025-09-26 | 2025-09-24 | 10.800 | 6,972,888 | +9,942 | 1.58% | 75,307,190 |
| 2025-09-25 | 2025-09-23 | 10.920 | 6,962,946 | +125,130 | 1.58% | 76,035,370 |
| 2025-09-24 | 2025-09-22 | 10.870 | 6,837,816 | +99,340 | 1.55% | 74,327,060 |
| 2025-09-23 | 2025-09-19 | 11.170 | 6,738,476 | -43,422 | 1.52% | 75,268,777 |
| 2025-09-22 | 2025-09-18 | 11.260 | 6,781,898 | +107,200 | 1.53% | 76,364,171 |
| 2025-09-19 | 2025-09-17 | 11.290 | 6,674,698 | +47,000 | 1.51% | 75,357,340 |
| 2025-09-18 | 2025-09-16 | 11.250 | 6,627,698 | +28,046 | 1.50% | 74,561,602 |
| 2025-09-17 | 2025-09-15 | 11.250 | 6,599,652 | +47,000 | 1.49% | 74,246,085 |
| 2025-09-16 | 2025-09-12 | 11.370 | 6,552,652 | +15,500 | 1.48% | 74,503,653 |
| 2025-09-15 | 2025-09-11 | 11.350 | 6,537,152 | -3,000 | 1.48% | 74,196,675 |
| 2025-09-12 | 2025-09-10 | 11.360 | 6,540,152 | +19,990 | 1.48% | 74,296,127 |
| 2025-09-11 | 2025-09-09 | 11.180 | 6,520,162 | +51,581 | 1.48% | 72,895,411 |
| 2025-09-10 | 2025-09-08 | 11.160 | 6,468,581 | -49,703 | 1.46% | 72,189,364 |
| 2025-09-09 | 2025-09-05 | 11.150 | 6,518,284 | +214,000 | 1.47% | 72,678,867 |
| 2025-09-08 | 2025-09-04 | 11.170 | 6,304,284 | -68,000 | 1.43% | 70,418,852 |
| 2025-09-05 | 2025-09-03 | 11.160 | 6,372,284 | +86,000 | 1.44% | 71,114,689 |
| 2025-09-04 | 2025-09-02 | 11.110 | 6,286,284 | -11,500 | 1.42% | 69,840,615 |
| 2025-09-03 | 2025-09-01 | 11.600 | 6,297,784 | -66,516 | 1.43% | 73,054,294 |
| 2025-09-02 | 2025-08-29 | 11.900 | 6,364,300 | +17,000 | 1.44% | 75,735,170 |
| 2025-09-01 | 2025-08-28 | 12.100 | 6,347,300 | -17,715 | 1.44% | 76,802,330 |
| 2025-08-29 | 2025-08-27 | 12.030 | 6,365,015 | +3,000 | 1.44% | 76,571,130 |
| 2025-08-28 | 2025-08-26 | 12.180 | 6,362,015 | +10,484 | 1.44% | 77,489,343 |
| 2025-08-27 | 2025-08-25 | 12.250 | 6,351,531 | -101,579 | 1.44% | 77,806,255 |
| 2025-08-26 | 2025-08-22 | 12.160 | 6,453,110 | -46,000 | 1.46% | 78,469,818 |
| 2025-08-25 | 2025-08-21 | 12.140 | 6,499,110 | +6,000 | 1.47% | 78,899,195 |
| 2025-08-22 | 2025-08-20 | 11.950 | 6,493,110 | +96,000 | 1.47% | 77,592,664 |
| 2025-08-21 | 2025-08-19 | 12.030 | 6,397,110 | -54,000 | 1.45% | 76,957,233 |
| 2025-08-20 | 2025-08-18 | 12.100 | 6,451,110 | +51,000 | 1.46% | 78,058,431 |
| 2025-08-19 | 2025-08-15 | 11.900 | 6,400,110 | -38,200 | 1.45% | 76,161,309 |
| 2025-08-18 | 2025-08-14 | 11.960 | 6,438,310 | +118,000 | 1.46% | 77,002,188 |
| 2025-08-15 | 2025-08-13 | 11.960 | 6,320,310 | -15,000 | 1.43% | 75,590,908 |
| 2025-08-14 | 2025-08-12 | 12.030 | 6,335,310 | -4,000 | 1.43% | 76,213,779 |
| 2025-08-13 | 2025-08-11 | 11.970 | 6,339,310 | +36,000 | 1.43% | 75,881,541 |
| 2025-08-12 | 2025-08-08 | 12.160 | 6,303,310 | +87,000 | 1.43% | 76,648,250 |
| 2025-08-11 | 2025-08-07 | 12.200 | 6,216,310 | +156,000 | 1.41% | 75,838,982 |
| 2025-08-08 | 2025-08-06 | 12.060 | 6,060,310 | -815,401 | 1.37% | 73,087,339 |
| 2025-08-07 | 2025-08-05 | 12.110 | 6,875,711 | +244,351 | 1.56% | 83,264,860 |
| 2025-08-06 | 2025-08-04 | 11.680 | 6,631,360 | +125,000 | 1.50% | 77,454,285 |
| 2025-08-05 | 2025-08-01 | 11.620 | 6,506,360 | +38,700 | 1.47% | 75,603,903 |
| 2025-08-04 | 2025-07-31 | 11.760 | 6,467,660 | -11,100 | 1.46% | 76,059,682 |
| 2025-08-01 | 2025-07-30 | 11.940 | 6,478,760 | -16,317 | 1.47% | 77,356,394 |
| 2025-07-31 | 2025-07-29 | 12.080 | 6,495,077 | +190,000 | 1.47% | 78,460,530 |
| 2025-07-30 | 2025-07-28 | 11.900 | 6,305,077 | +63,819 | 1.43% | 75,030,416 |
| 2025-07-29 | 2025-07-25 | 11.580 | 6,241,258 | +43,415 | 1.41% | 72,273,768 |
| 2025-07-28 | 2025-07-24 | 11.480 | 6,197,843 | +164,500 | 1.40% | 71,151,238 |
| 2025-07-25 | 2025-07-23 | 11.380 | 6,033,343 | +128,396 | 1.37% | 68,659,443 |
| 2025-07-24 | 2025-07-22 | 11.300 | 5,904,947 | +458,000 | 1.34% | 66,725,901 |
| 2025-07-23 | 2025-07-21 | 11.220 | 5,446,947 | -1,003,000 | 1.23% | 61,114,745 |
| 2025-07-22 | 2025-07-18 | 11.300 | 6,449,947 | +6,000 | 1.46% | 72,884,401 |
| 2025-07-21 | 2025-07-17 | 11.380 | 6,443,947 | +118,995 | 1.46% | 73,332,117 |
| 2025-07-18 | 2025-07-16 | 11.640 | 6,324,952 | -9,000 | 1.43% | 73,622,441 |
| 2025-07-17 | 2025-07-15 | 11.680 | 6,333,952 | -35,491 | 1.43% | 73,980,559 |
| 2025-07-16 | 2025-07-14 | 11.660 | 6,369,443 | +20,000 | 1.44% | 74,267,705 |
| 2025-07-15 | 2025-07-11 | 11.480 | 6,349,443 | -23,407 | 1.44% | 72,891,606 |
| 2025-07-14 | 2025-07-10 | 11.540 | 6,372,850 | +37,000 | 1.44% | 73,542,689 |
| 2025-07-11 | 2025-07-09 | 11.680 | 6,335,850 | +65,000 | 1.43% | 74,002,728 |
| 2025-07-10 | 2025-07-08 | 11.700 | 6,270,850 | -75,900 | 1.42% | 73,368,945 |
| 2025-07-09 | 2025-07-07 | 11.780 | 6,346,750 | -5,000 | 1.44% | 74,764,715 |
| 2025-07-08 | 2025-07-04 | 11.620 | 6,351,750 | -8,628 | 1.44% | 73,807,335 |
| 2025-07-07 | 2025-07-03 | 11.540 | 6,360,378 | -174,294 | 1.44% | 73,398,762 |
| 2025-07-04 | 2025-07-02 | 11.400 | 6,534,672 | +36,000 | 1.48% | 74,495,261 |
| 2025-07-03 | 2025-06-30 | 11.380 | 6,498,672 | -20,000 | 1.47% | 73,954,887 |
| 2025-07-02 | 2025-06-27 | 11.220 | 6,518,672 | -71,000 | 1.48% | 73,139,500 |
| 2025-06-30 | 2025-06-26 | 10.940 | 6,589,672 | -12,000 | 1.49% | 72,091,012 |
| 2025-06-27 | 2025-06-25 | 11.020 | 6,601,672 | +46,000 | 1.49% | 72,750,425 |
| 2025-06-26 | 2025-06-24 | 11.020 | 6,555,672 | -396,319 | 1.48% | 72,243,505 |
| 2025-06-25 | 2025-06-23 | 11.140 | 6,951,991 | -120,469 | 1.57% | 77,445,180 |
| 2025-06-24 | 2025-06-20 | 11.060 | 7,072,460 | +465,000 | 1.60% | 78,221,408 |
| 2025-06-23 | 2025-06-19 | 11.140 | 6,607,460 | -58,000 | 1.50% | 73,607,104 |
| 2025-06-20 | 2025-06-18 | 11.280 | 6,665,460 | -61,000 | 1.51% | 75,186,389 |
| 2025-06-19 | 2025-06-17 | 11.240 | 6,726,460 | +81,000 | 1.52% | 75,605,410 |
| 2025-06-18 | 2025-06-16 | 11.240 | 6,645,460 | -194,054 | 1.50% | 74,694,970 |
| 2025-06-17 | 2025-06-13 | 11.340 | 6,839,514 | -32,000 | 1.55% | 77,560,089 |
| 2025-06-16 | 2025-06-12 | 11.380 | 6,871,514 | +6,000 | 1.55% | 78,197,829 |
| 2025-06-13 | 2025-06-11 | 11.400 | 6,865,514 | +170,000 | 1.55% | 78,266,860 |
| 2025-06-12 | 2025-06-10 | 11.340 | 6,695,514 | -270,000 | 1.52% | 75,927,129 |
| 2025-06-11 | 2025-06-09 | 11.300 | 6,965,514 | -315,400 | 1.58% | 78,710,308 |
| 2025-06-10 | 2025-06-06 | 11.300 | 7,280,914 | -80,000 | 1.65% | 82,274,328 |
| 2025-06-09 | 2025-06-05 | 11.220 | 7,360,914 | -86,000 | 1.67% | 82,589,455 |
| 2025-06-06 | 2025-06-04 | 11.300 | 7,446,914 | +92,470 | 1.69% | 84,150,128 |
| 2025-06-05 | 2025-06-03 | 11.160 | 7,354,444 | -23,000 | 1.66% | 82,075,595 |
| 2025-06-04 | 2025-06-02 | 10.840 | 7,377,444 | -42,000 | 1.67% | 79,971,493 |
| 2025-06-03 | 2025-05-30 | 11.160 | 7,419,444 | +71,000 | 1.68% | 82,800,995 |
| 2025-06-02 | 2025-05-29 | 10.980 | 7,348,444 | +36,000 | 1.66% | 80,685,915 |
| 2025-05-30 | 2025-05-28 | 11.000 | 7,312,444 | +31,000 | 1.65% | 80,436,884 |
| 2025-05-29 | 2025-05-27 | 10.900 | 7,281,444 | -19,000 | 1.65% | 79,367,740 |
| 2025-05-28 | 2025-05-26 | 10.800 | 7,300,444 | -80,500 | 1.65% | 78,844,795 |
| 2025-05-27 | 2025-05-23 | 10.800 | 7,380,944 | -624,739 | 1.67% | 79,714,195 |
| 2025-05-26 | 2025-05-22 | 10.540 | 8,005,683 | -138,000 | 1.81% | 84,379,899 |
| 2025-05-23 | 2025-05-21 | 11.503 | 8,143,683 | +90,000 | 1.84% | 93,674,062 |
| 2025-05-22 | 2025-05-20 | 11.586 | 8,053,683 | +426,635 | 1.82% | 93,310,118 |
| 2025-05-21 | 2025-05-19 | 11.461 | 7,627,048 | -66,033 | 1.80% | 87,413,515 |
| 2025-05-20 | 2025-05-16 | 11.315 | 7,693,081 | +4,894 | 1.81% | 87,048,151 |
| 2025-05-19 | 2025-05-15 | 11.253 | 7,688,187 | -60,082 | 1.81% | 86,512,151 |
| 2025-05-16 | 2025-05-14 | 11.273 | 7,748,269 | -30,713 | 1.83% | 87,349,690 |
| 2025-05-15 | 2025-05-13 | 11.336 | 7,778,982 | -959 | 1.83% | 88,182,231 |
| 2025-05-14 | 2025-05-12 | 11.169 | 7,779,941 | +53,747 | 1.83% | 86,896,145 |
| 2025-05-13 | 2025-05-09 | 11.211 | 7,726,194 | -4,799 | 1.82% | 86,617,830 |
| 2025-05-12 | 2025-05-08 | 11.273 | 7,730,993 | -26,873 | 1.82% | 87,154,930 |
| 2025-05-09 | 2025-05-07 | 11.398 | 7,757,866 | -5,759 | 1.83% | 88,427,840 |
| 2025-05-08 | 2025-05-06 | 11.273 | 7,763,625 | +442,620 | 1.83% | 87,522,805 |
| 2025-05-07 | 2025-05-02 | 11.357 | 7,321,005 | +11,517 | 1.73% | 83,143,178 |
| 2025-05-06 | 2025-04-30 | 11.690 | 7,309,488 | -58,041 | 1.72% | 85,449,442 |
| 2025-05-02 | 2025-04-29 | 11.419 | 7,367,529 | +33,592 | 1.74% | 84,132,119 |
| 2025-04-30 | 2025-04-28 | 11.461 | 7,333,937 | -57,586 | 1.73% | 84,054,173 |
| 2025-04-29 | 2025-04-25 | 11.294 | 7,391,523 | +13,437 | 1.74% | 83,481,959 |
| 2025-04-28 | 2025-04-24 | 11.294 | 7,378,086 | -238,313 | 1.74% | 83,330,198 |
| 2025-04-25 | 2025-04-23 | 11.524 | 7,616,399 | -415,596 | 1.80% | 87,767,602 |
| 2025-04-24 | 2025-04-22 | 11.586 | 8,031,995 | +76,782 | 1.89% | 93,058,840 |
| 2025-04-23 | 2025-04-17 | 11.378 | 7,955,213 | -118,053 | 1.88% | 90,511,522 |
| 2025-04-22 | 2025-04-16 | 11.336 | 8,073,266 | -23,994 | 1.90% | 91,518,222 |
| 2025-04-17 | 2025-04-15 | 11.398 | 8,097,260 | +50,292 | 1.91% | 92,296,414 |
| 2025-04-16 | 2025-04-14 | 11.336 | 8,046,968 | -14,013 | 1.90% | 91,220,109 |
| 2025-04-15 | 2025-04-11 | 11.044 | 8,060,981 | +98,858 | 1.90% | 89,027,296 |
| 2025-04-14 | 2025-04-10 | 11.148 | 7,962,123 | +120,169 | 1.88% | 88,765,066 |
| 2025-04-11 | 2025-04-09 | 11.169 | 7,841,954 | -86,508 | 1.85% | 87,588,784 |
| 2025-04-10 | 2025-04-08 | 11.107 | 7,928,462 | +226,265 | 1.87% | 88,059,370 |
| 2025-04-09 | 2025-04-07 | 10.544 | 7,702,197 | -78,798 | 1.82% | 81,212,813 |
| 2025-04-08 | 2025-04-03 | 11.419 | 7,780,995 | -7,678 | 1.83% | 88,853,617 |
| 2025-04-07 | 2025-04-02 | 11.107 | 7,788,673 | +109,414 | 1.84% | 86,506,770 |
| 2025-04-03 | 2025-04-01 | 11.190 | 7,679,259 | +37,432 | 1.81% | 85,931,623 |
| 2025-04-02 | 2025-03-31 | 11.211 | 7,641,827 | +14,972 | 1.80% | 85,671,997 |
| 2025-04-01 | 2025-03-28 | 11.586 | 7,626,855 | +64,130 | 1.80% | 88,364,881 |
| 2025-03-31 | 2025-03-27 | 10.919 | 7,562,725 | -23,227 | 1.78% | 82,578,884 |
| 2025-03-28 | 2025-03-26 | 10.919 | 7,585,952 | -23,035 | 1.79% | 82,832,504 |
| 2025-03-27 | 2025-03-25 | 10.815 | 7,608,987 | -21,115 | 1.79% | 82,291,242 |
| 2025-03-26 | 2025-03-24 | 10.857 | 7,630,102 | +64,305 | 1.80% | 82,837,595 |
| 2025-03-25 | 2025-03-21 | 11.023 | 7,565,797 | +31,673 | 1.78% | 83,400,714 |
| 2025-03-24 | 2025-03-20 | 10.794 | 7,534,124 | +2,879 | 1.78% | 81,324,600 |
| 2025-03-21 | 2025-03-19 | 10.815 | 7,531,245 | -34,552 | 1.78% | 81,450,461 |
| 2025-03-20 | 2025-03-18 | 10.878 | 7,565,797 | +119,972 | 1.78% | 82,297,113 |
| 2025-03-19 | 2025-03-17 | 10.940 | 7,445,825 | +40,407 | 1.76% | 81,457,587 |
| 2025-03-18 | 2025-03-14 | 10.982 | 7,405,418 | -26,106 | 1.75% | 81,324,164 |
| 2025-03-17 | 2025-03-13 | 10.857 | 7,431,524 | -83,500 | 1.75% | 80,681,697 |
| 2025-03-14 | 2025-03-12 | 10.773 | 7,515,024 | -22,062 | 1.77% | 80,961,833 |
| 2025-03-13 | 2025-03-11 | 10.502 | 7,537,086 | -53,491 | 1.78% | 79,157,746 |
| 2025-03-12 | 2025-03-10 | 10.565 | 7,590,577 | +13,437 | 1.79% | 80,194,053 |
| 2025-03-11 | 2025-03-07 | 10.711 | 7,577,140 | +127,362 | 1.79% | 81,157,348 |
| 2025-03-10 | 2025-03-06 | 10.815 | 7,449,778 | -47,989 | 1.76% | 80,569,395 |
| 2025-03-07 | 2025-03-05 | 10.815 | 7,497,767 | +21,115 | 1.77% | 81,088,397 |
| 2025-03-06 | 2025-03-04 | 10.711 | 7,476,652 | -23,994 | 1.76% | 80,081,039 |
| 2025-03-05 | 2025-03-03 | 10.794 | 7,500,646 | +58,738 | 1.77% | 80,963,233 |
| 2025-03-04 | 2025-02-28 | 10.690 | 7,441,908 | -29,945 | 1.75% | 79,553,827 |
| 2025-03-03 | 2025-02-27 | 10.794 | 7,471,853 | -32,440 | 1.76% | 80,652,437 |
| 2025-02-28 | 2025-02-26 | 10.961 | 7,504,293 | +172,760 | 1.77% | 82,253,605 |
| 2025-02-27 | 2025-02-25 | 11.023 | 7,331,533 | +26,873 | 1.73% | 80,818,332 |
| 2025-02-26 | 2025-02-24 | 11.044 | 7,304,660 | -35,799 | 1.72% | 80,674,316 |
| 2025-02-25 | 2025-02-21 | 11.232 | 7,340,459 | -57,587 | 1.73% | 82,446,343 |
| 2025-02-24 | 2025-02-20 | 11.211 | 7,398,046 | +50,868 | 1.74% | 82,938,985 |
| 2025-02-21 | 2025-02-19 | 11.169 | 7,347,178 | -165,081 | 1.73% | 82,062,504 |
| 2025-02-20 | 2025-02-18 | 10.940 | 7,512,259 | -66,402 | 1.77% | 82,184,378 |
| 2025-02-19 | 2025-02-17 | 10.878 | 7,578,661 | +128,707 | 1.79% | 82,437,042 |
| 2025-02-18 | 2025-02-14 | 11.211 | 7,449,954 | -81,591 | 1.76% | 83,520,922 |
| 2025-02-17 | 2025-02-13 | 10.732 | 7,531,545 | +36,471 | 1.78% | 80,825,932 |
| 2025-02-14 | 2025-02-12 | 10.857 | 7,495,074 | +103,656 | 1.77% | 81,371,639 |
| 2025-02-13 | 2025-02-11 | 10.919 | 7,391,418 | +21,115 | 1.74% | 80,708,349 |
| 2025-02-12 | 2025-02-10 | 10.752 | 7,370,303 | +79,662 | 1.74% | 79,249,122 |
| 2025-02-11 | 2025-02-07 | 10.919 | 7,290,641 | +32,057 | 1.72% | 79,607,945 |
| 2025-02-10 | 2025-02-06 | 10.940 | 7,258,584 | +48,948 | 1.71% | 79,409,164 |
| 2025-02-07 | 2025-02-05 | 10.898 | 7,209,636 | +25,242 | 1.70% | 78,573,200 |
| 2025-02-06 | 2025-02-04 | 10.732 | 7,184,394 | +27,338 | 1.69% | 77,100,427 |
| 2025-02-05 | 2025-02-03 | 10.961 | 7,157,056 | -104,907 | 1.69% | 78,447,584 |
| 2025-02-04 | 2025-01-28 | 11.294 | 7,261,963 | +73,903 | 1.71% | 82,018,672 |
| 2025-02-03 | 2025-01-24 | 11.544 | 7,188,060 | -66,225 | 1.69% | 82,981,422 |
| 2025-01-27 | 2025-01-23 | 11.357 | 7,254,285 | +60,466 | 1.71% | 82,385,452 |
| 2025-01-24 | 2025-01-22 | 11.253 | 7,193,819 | +1,152 | 1.70% | 80,949,222 |
| 2025-01-23 | 2025-01-21 | 11.336 | 7,192,667 | +13,437 | 1.70% | 81,535,787 |
| 2025-01-22 | 2025-01-20 | 11.211 | 7,179,230 | -836,796 | 1.69% | 80,485,854 |
| 2025-01-21 | 2025-01-17 | 11.086 | 8,016,026 | -40,311 | 1.89% | 88,864,881 |
| 2025-01-20 | 2025-01-16 | 10.940 | 8,056,337 | +102,696 | 1.90% | 88,136,610 |
| 2025-01-17 | 2025-01-15 | 10.711 | 7,953,641 | +12,285 | 1.88% | 85,189,980 |
| 2025-01-16 | 2025-01-14 | 10.898 | 7,941,356 | +23,995 | 1.87% | 86,547,747 |
| 2025-01-15 | 2025-01-13 | 10.919 | 7,917,361 | +886,834 | 1.87% | 86,451,225 |
| 2025-01-14 | 2025-01-10 | 11.023 | 7,030,527 | +7,390 | 1.66% | 77,500,226 |
| 2025-01-13 | 2025-01-09 | 11.315 | 7,023,137 | -158,059 | 1.66% | 79,467,653 |
| 2025-01-10 | 2025-01-08 | 11.315 | 7,181,196 | +181,398 | 1.69% | 81,256,109 |
| 2025-01-09 | 2025-01-07 | 11.461 | 6,999,798 | -10,557 | 1.65% | 80,224,609 |
| 2025-01-08 | 2025-01-06 | 11.690 | 7,010,355 | +131,489 | 1.65% | 81,952,515 |
| 2025-01-07 | 2025-01-03 | 11.753 | 6,878,866 | -25,914 | 1.62% | 80,845,410 |
| 2025-01-06 | 2025-01-02 | 11.961 | 6,904,780 | -24,666 | 1.63% | 82,588,799 |
| 2025-01-03 | 2024-12-31 | 12.295 | 6,929,446 | -177,847 | 1.63% | 85,194,183 |
| 2025-01-02 | 2024-12-27 | 12.169 | 7,107,293 | +62,321 | 1.68% | 86,492,108 |
| 2024-12-30 | 2024-12-24 | 12.169 | 7,044,972 | -107,430 | 1.66% | 85,733,693 |
| 2024-12-27 | 2024-12-20 | 11.836 | 7,152,402 | +8,975 | 1.69% | 84,656,375 |
| 2024-12-23 | 2024-12-19 | 11.815 | 7,143,427 | -1,022,931 | 1.68% | 84,401,290 |
| 2024-12-20 | 2024-12-18 | 11.794 | 8,166,358 | +122,851 | 1.93% | 96,317,291 |
| 2024-12-19 | 2024-12-17 | 11.524 | 8,043,507 | -28,409 | 1.90% | 92,689,383 |
| 2024-12-18 | 2024-12-16 | 11.544 | 8,071,916 | +939,522 | 1.90% | 93,184,958 |
| 2024-12-17 | 2024-12-13 | 11.294 | 7,132,394 | +115,173 | 1.68% | 80,555,283 |
| 2024-12-16 | 2024-12-12 | 11.107 | 7,017,221 | +246,759 | 1.65% | 77,938,452 |
| 2024-12-13 | 2024-12-11 | 11.169 | 6,770,462 | +96,906 | 1.60% | 75,621,016 |
| 2024-12-12 | 2024-12-10 | 10.732 | 6,673,556 | -265,858 | 1.57% | 71,618,291 |
| 2024-12-11 | 2024-12-09 | 10.773 | 6,939,414 | +60,466 | 1.64% | 74,760,596 |
| 2024-12-10 | 2024-12-06 | 10.669 | 6,878,948 | +29,516 | 1.62% | 73,392,453 |
| 2024-12-09 | 2024-12-05 | 10.419 | 6,849,432 | +1,823 | 1.61% | 71,364,788 |
| 2024-12-06 | 2024-12-04 | 10.357 | 6,847,609 | -12,477 | 1.61% | 70,917,719 |
| 2024-12-05 | 2024-12-03 | 10.294 | 6,860,086 | +22,075 | 1.62% | 70,618,083 |
| 2024-12-04 | 2024-12-02 | 10.315 | 6,838,011 | -62,385 | 1.61% | 70,533,333 |
| 2024-12-03 | 2024-11-29 | 10.107 | 6,900,396 | +60,466 | 1.63% | 69,738,912 |
| 2024-12-02 | 2024-11-28 | 9.888 | 6,839,930 | +35,511 | 1.61% | 67,631,230 |
| 2024-11-29 | 2024-11-27 | 9.898 | 6,804,419 | +36,472 | 1.60% | 67,351,004 |
| 2024-11-28 | 2024-11-26 | 9.669 | 6,767,947 | +60,466 | 1.60% | 65,438,652 |
| 2024-11-27 | 2024-11-25 | 9.721 | 6,707,481 | +87,340 | 1.58% | 65,203,441 |
| 2024-11-26 | 2024-11-22 | 9.690 | 6,620,141 | +21,115 | 1.56% | 64,147,481 |
| 2024-11-25 | 2024-11-21 | 9.679 | 6,599,026 | -668,439 | 1.56% | 63,874,126 |
| 2024-11-22 | 2024-11-20 | 9.856 | 7,267,465 | +623,951 | 1.71% | 71,631,411 |
| 2024-11-21 | 2024-11-19 | 10.107 | 6,643,514 | +217,870 | 1.57% | 67,142,732 |
| 2024-11-20 | 2024-11-18 | 10.075 | 6,425,644 | -37,816 | 1.51% | 64,739,979 |
| 2024-11-19 | 2024-11-15 | 10.086 | 6,463,460 | -84,500 | 1.52% | 65,188,328 |
| 2024-11-18 | 2024-11-14 | 9.898 | 6,547,960 | -1,920 | 1.54% | 64,812,540 |
| 2024-11-15 | 2024-11-13 | 10.138 | 6,549,880 | +101,128 | 1.54% | 66,401,150 |
| 2024-11-14 | 2024-11-12 | 9.888 | 6,448,752 | +44,150 | 1.52% | 63,763,377 |
| 2024-11-13 | 2024-11-11 | 9.909 | 6,404,602 | -96 | 1.51% | 63,460,294 |
| 2024-11-12 | 2024-11-08 | 9.825 | 6,404,698 | -63,346 | 1.51% | 62,927,397 |
| 2024-11-11 | 2024-11-07 | 9.742 | 6,468,044 | -113,328 | 1.52% | 63,010,655 |
| 2024-11-08 | 2024-11-06 | 9.627 | 6,581,372 | +92,139 | 1.55% | 63,360,388 |
| 2024-11-07 | 2024-11-05 | 9.763 | 6,489,233 | -19,196 | 1.53% | 63,352,299 |
| 2024-11-06 | 2024-11-04 | 9.784 | 6,508,429 | -55,401 | 1.53% | 63,675,327 |
| 2024-11-05 | 2024-11-01 | 9.836 | 6,563,830 | -62,748 | 1.55% | 64,559,289 |
| 2024-11-04 | 2024-10-31 | 9.794 | 6,626,578 | -110,791 | 1.56% | 64,900,282 |
| 2024-11-01 | 2024-10-30 | 10.159 | 6,737,369 | +12,478 | 1.59% | 68,442,264 |
| 2024-10-31 | 2024-10-29 | 10.273 | 6,724,891 | +70,063 | 1.59% | 69,086,244 |
| 2024-10-30 | 2024-10-28 | 10.607 | 6,654,828 | +18,620 | 1.57% | 70,585,262 |
| 2024-10-28 | 2024-10-24 | 10.690 | 6,636,208 | +7,486 | 1.56% | 70,940,912 |
| 2024-10-25 | 2024-10-23 | 10.836 | 6,628,722 | -119,012 | 1.56% | 71,827,800 |
| 2024-10-24 | 2024-10-22 | 11.065 | 6,747,734 | +42,230 | 1.59% | 74,664,110 |
| 2024-10-23 | 2024-10-21 | 10.961 | 6,705,504 | -133,409 | 1.58% | 73,498,180 |
| 2024-10-22 | 2024-10-18 | 10.836 | 6,838,913 | -1,031,313 | 1.61% | 74,105,397 |
| 2024-10-21 | 2024-10-17 | 11.016 | 7,870,226 | -14,396 | 1.86% | 86,700,528 |
| 2024-10-18 | 2024-10-16 | 11.101 | 7,884,622 | +1,272,377 | 1.86% | 87,529,845 |
| 2024-10-17 | 2024-10-15 | 10.825 | 6,612,245 | -2,025,680 | 1.59% | 71,576,672 |
| 2024-10-16 | 2024-10-14 | 10.974 | 8,637,925 | +119,434 | 2.08% | 94,790,303 |
| 2024-10-15 | 2024-10-10 | 11.186 | 8,518,491 | -95,923 | 2.05% | 95,291,287 |
| 2024-10-14 | 2024-10-09 | 10.570 | 8,614,414 | -1,881 | 2.07% | 91,051,459 |
| 2024-10-10 | 2024-10-08 | 10.570 | 8,616,295 | -19,279 | 2.07% | 91,071,340 |
| 2024-10-09 | 2024-10-07 | 11.484 | 8,635,574 | -5,803 | 2.08% | 99,172,155 |
| 2024-10-08 | 2024-10-04 | 10.633 | 8,641,377 | +2,821 | 2.08% | 91,887,775 |
| 2024-10-07 | 2024-10-03 | 10.527 | 8,638,556 | +61,692 | 2.08% | 90,939,201 |
| 2024-10-04 | 2024-10-02 | 10.570 | 8,576,864 | -12,132 | 2.06% | 90,654,568 |
| 2024-10-03 | 2024-09-30 | 10.740 | 8,588,996 | +498,539 | 2.07% | 92,244,092 |
| 2024-10-02 | 2024-09-27 | 10.570 | 8,090,457 | +328,209 | 1.95% | 85,513,410 |
| 2024-09-30 | 2024-09-26 | 10.208 | 7,762,248 | +91,221 | 1.87% | 79,238,005 |
| 2024-09-27 | 2024-09-25 | 10.112 | 7,671,027 | -56,425 | 1.85% | 77,572,683 |
| 2024-09-26 | 2024-09-24 | 10.123 | 7,727,452 | +14,952 | 1.86% | 78,225,446 |
| 2024-09-25 | 2024-09-23 | 9.708 | 7,712,500 | -94,042 | 1.86% | 74,875,673 |
| 2024-09-24 | 2024-09-20 | 9.793 | 7,806,542 | -78,432 | 1.88% | 76,452,751 |
| 2024-09-23 | 2024-09-19 | 9.676 | 7,884,974 | -26,520 | 1.90% | 76,298,578 |
| 2024-09-20 | 2024-09-17 | 9.474 | 7,911,494 | -37,617 | 1.90% | 74,956,792 |
| 2024-09-19 | 2024-09-16 | 9.570 | 7,949,111 | -69,592 | 1.91% | 76,073,931 |
| 2024-09-17 | 2024-09-13 | 9.698 | 8,018,703 | -194,104 | 1.93% | 77,763,133 |
| 2024-09-16 | 2024-09-12 | 9.474 | 8,212,807 | +79,936 | 1.98% | 77,811,557 |
| 2024-09-13 | 2024-09-11 | 9.464 | 8,132,871 | -76,362 | 1.96% | 76,967,729 |
| 2024-09-12 | 2024-09-10 | 9.655 | 8,209,233 | -35,736 | 1.98% | 79,261,669 |
| 2024-09-11 | 2024-09-09 | 9.645 | 8,244,969 | -103,447 | 1.98% | 79,519,035 |
| 2024-09-10 | 2024-09-05 | 9.900 | 8,348,416 | +8,463 | 2.01% | 82,647,277 |
| 2024-09-09 | 2024-09-04 | 9.836 | 8,339,953 | +126,018 | 2.01% | 82,031,399 |
| 2024-09-05 | 2024-09-03 | 9.942 | 8,213,935 | -16,928 | 1.98% | 81,665,318 |
| 2024-09-04 | 2024-09-02 | 10.027 | 8,230,863 | +28,213 | 1.98% | 82,533,802 |
| 2024-09-03 | 2024-08-30 | 10.166 | 8,202,650 | +151,409 | 1.97% | 83,384,794 |
| 2024-09-02 | 2024-08-29 | 10.176 | 8,051,241 | -78,432 | 1.94% | 81,931,244 |
| 2024-08-30 | 2024-08-28 | 10.570 | 8,129,673 | +39,498 | 1.96% | 85,927,910 |
| 2024-08-29 | 2024-08-27 | 10.538 | 8,090,175 | -112,851 | 1.95% | 85,252,349 |
| 2024-08-28 | 2024-08-26 | 10.676 | 8,203,026 | +8,463 | 1.97% | 87,575,492 |
| 2024-08-27 | 2024-08-23 | 10.559 | 8,194,563 | +662,531 | 1.97% | 86,526,638 |
| 2024-08-26 | 2024-08-22 | 10.538 | 7,532,032 | +25,392 | 1.81% | 79,370,770 |
| 2024-08-23 | 2024-08-21 | 10.612 | 7,506,640 | -35,736 | 1.81% | 79,661,947 |
| 2024-08-22 | 2024-08-20 | 10.782 | 7,542,376 | -102,132 | 1.81% | 81,324,410 |
| 2024-08-21 | 2024-08-19 | 10.676 | 7,644,508 | +77,115 | 1.84% | 81,612,755 |
| 2024-08-20 | 2024-08-16 | 10.676 | 7,567,393 | +77,774 | 1.82% | 80,789,475 |
| 2024-08-19 | 2024-08-15 | 10.570 | 7,489,619 | -119,434 | 1.80% | 79,162,754 |
| 2024-08-16 | 2024-08-14 | 10.538 | 7,609,053 | +42,319 | 1.83% | 80,182,399 |
| 2024-08-15 | 2024-08-13 | 10.314 | 7,566,734 | -5,831 | 1.82% | 78,046,779 |
| 2024-08-14 | 2024-08-12 | 10.357 | 7,572,565 | -13,166 | 1.82% | 78,429,013 |
| 2024-08-13 | 2024-08-09 | 10.006 | 7,585,731 | -45,976 | 1.83% | 75,903,508 |
| 2024-08-12 | 2024-08-08 | 9.889 | 7,631,707 | -26,332 | 1.84% | 75,470,881 |
| 2024-08-09 | 2024-08-07 | 9.964 | 7,658,039 | +126,017 | 1.84% | 76,301,302 |
| 2024-08-08 | 2024-08-06 | 9.751 | 7,532,022 | +23,605 | 1.81% | 73,443,895 |
| 2024-08-07 | 2024-08-05 | 9.804 | 7,508,417 | +1,906,716 | 1.81% | 73,612,928 |
| 2024-08-06 | 2024-08-02 | 10.081 | 5,601,701 | +36,453 | 1.35% | 56,468,083 |
| 2024-08-02 | 2024-07-31 | 9.995 | 5,565,248 | -17,868 | 1.34% | 55,627,195 |
| 2024-08-01 | 2024-07-30 | 9.964 | 5,583,116 | -21,160 | 1.34% | 55,627,690 |
| 2024-07-31 | 2024-07-29 | 9.953 | 5,604,276 | -20,219 | 1.35% | 55,778,926 |
| 2024-07-30 | 2024-07-26 | 10.017 | 5,624,495 | -33,856 | 1.35% | 56,339,011 |
| 2024-07-29 | 2024-07-25 | 9.953 | 5,658,351 | -67,710 | 1.36% | 56,317,130 |
| 2024-07-26 | 2024-07-24 | 10.070 | 5,726,061 | +67,125 | 1.38% | 57,660,809 |
| 2024-07-25 | 2024-07-23 | 10.027 | 5,658,936 | -8,146 | 1.36% | 56,744,172 |
| 2024-07-24 | 2024-07-22 | 10.134 | 5,667,082 | +34,796 | 1.36% | 57,428,462 |
| 2024-07-23 | 2024-07-19 | 9.708 | 5,632,286 | +71,937 | 1.36% | 54,680,221 |
| 2024-07-22 | 2024-07-18 | 9.762 | 5,560,349 | +68,542 | 1.34% | 54,277,460 |
| 2024-07-19 | 2024-07-17 | 9.772 | 5,491,807 | -136,951 | 1.32% | 53,666,783 |
| 2024-07-18 | 2024-07-16 | 9.995 | 5,628,758 | +189,120 | 1.35% | 56,262,006 |
| 2024-07-17 | 2024-07-15 | 10.070 | 5,439,638 | +22,288 | 1.31% | 54,776,561 |
| 2024-07-16 | 2024-07-12 | 9.825 | 5,417,350 | -196,901 | 1.30% | 53,227,204 |
| 2024-07-15 | 2024-07-11 | 9.825 | 5,614,251 | +149,528 | 1.35% | 55,161,819 |
| 2024-07-12 | 2024-07-10 | 10.049 | 5,464,723 | -105,516 | 1.31% | 54,912,946 |
| 2024-07-11 | 2024-07-09 | 10.283 | 5,570,239 | +162,694 | 1.34% | 57,276,318 |
| 2024-07-10 | 2024-07-08 | 10.251 | 5,407,545 | -18,150 | 1.30% | 55,430,904 |
| 2024-07-09 | 2024-07-05 | 10.357 | 5,425,695 | +17,209 | 1.31% | 56,193,893 |
| 2024-07-08 | 2024-07-04 | 10.431 | 5,408,486 | +33,480 | 1.30% | 56,418,236 |
| 2024-07-05 | 2024-07-03 | 10.421 | 5,375,006 | -26,332 | 1.29% | 56,011,837 |
| 2024-07-04 | 2024-07-02 | 10.559 | 5,401,338 | -95,968 | 1.30% | 57,032,891 |
| 2024-07-03 | 2024-06-28 | 10.336 | 5,497,306 | -6,890 | 1.32% | 56,818,657 |
| 2024-07-02 | 2024-06-27 | 10.240 | 5,504,196 | +117,554 | 1.32% | 56,363,112 |
| 2024-06-28 | 2024-06-26 | 10.187 | 5,386,642 | -49,344 | 1.30% | 54,872,962 |
| 2024-06-27 | 2024-06-25 | 10.421 | 5,435,986 | +23,323 | 1.31% | 56,647,297 |
| 2024-06-26 | 2024-06-24 | 10.368 | 5,412,663 | +29,341 | 1.30% | 56,116,476 |
| 2024-06-25 | 2024-06-21 | 10.697 | 5,383,322 | -78,337 | 1.30% | 57,586,823 |
| 2024-06-24 | 2024-06-20 | 10.548 | 5,461,659 | +45,140 | 1.31% | 57,611,746 |
| 2024-06-21 | 2024-06-19 | 10.633 | 5,416,519 | -47,021 | 1.30% | 57,596,362 |
| 2024-06-20 | 2024-06-18 | 10.719 | 5,463,540 | +5,642 | 1.31% | 58,561,129 |
| 2024-06-19 | 2024-06-17 | 10.453 | 5,457,898 | -18,583 | 1.31% | 57,049,746 |
| 2024-06-18 | 2024-06-14 | 10.559 | 5,476,481 | -15,235 | 1.32% | 57,826,328 |
| 2024-06-17 | 2024-06-13 | 10.283 | 5,491,716 | +13,166 | 1.32% | 56,468,900 |
| 2024-06-14 | 2024-06-12 | 10.208 | 5,478,550 | +940 | 1.32% | 55,925,728 |
| 2024-06-13 | 2024-06-11 | 10.102 | 5,477,610 | -114,262 | 1.32% | 55,333,673 |
| 2024-06-12 | 2024-06-07 | 10.293 | 5,591,872 | +150,469 | 1.35% | 57,558,221 |
| 2024-06-11 | 2024-06-06 | 9.964 | 5,441,403 | +35,736 | 1.31% | 54,215,725 |
| 2024-06-07 | 2024-06-05 | 9.857 | 5,405,667 | -43,542 | 1.30% | 53,284,857 |
| 2024-06-06 | 2024-06-04 | 9.857 | 5,449,209 | -23 | 1.31% | 53,714,061 |
| 2024-06-05 | 2024-06-03 | 9.815 | 5,449,232 | +15,047 | 1.31% | 53,482,510 |
| 2024-06-04 | 2024-05-31 | 10.006 | 5,434,185 | +419,525 | 1.31% | 54,374,945 |
| 2024-06-03 | 2024-05-30 | 9.783 | 5,014,660 | +232,511 | 1.21% | 49,057,352 |
| 2024-05-31 | 2024-05-29 | 9.645 | 4,782,149 | -74,294 | 1.15% | 46,121,686 |
| 2024-05-30 | 2024-05-28 | 9.762 | 4,856,443 | -36,488 | 1.17% | 47,406,267 |
| 2024-05-29 | 2024-05-27 | 9.878 | 4,892,931 | +20,689 | 1.18% | 48,334,763 |
| 2024-05-28 | 2024-05-24 | 9.549 | 4,872,242 | -37,350 | 1.17% | 46,524,313 |
| 2024-05-27 | 2024-05-23 | 9.262 | 4,909,592 | -2,965,546 | 1.18% | 45,471,402 |
| 2024-05-24 | 2024-05-22 | 10.454 | 7,875,138 | +114,732 | 1.89% | 82,327,674 |
| 2024-05-23 | 2024-05-21 | 10.309 | 7,760,406 | +3,473,699 | 1.87% | 80,002,673 |
| 2024-05-22 | 2024-05-20 | 10.331 | 4,286,707 | -33,790 | 1.08% | 44,287,674 |
| 2024-05-21 | 2024-05-17 | 10.052 | 4,320,497 | -63,637 | 1.09% | 43,431,675 |
| 2024-05-20 | 2024-05-16 | 9.829 | 4,384,134 | +103,970 | 1.11% | 43,093,107 |
| 2024-05-17 | 2024-05-14 | 9.818 | 4,280,164 | +896 | 1.08% | 42,023,398 |
| 2024-05-16 | 2024-05-13 | 10.041 | 4,279,268 | +45,712 | 1.08% | 42,969,478 |
| 2024-05-14 | 2024-05-10 | 9.829 | 4,233,556 | -98,365 | 1.07% | 41,613,026 |
| 2024-05-13 | 2024-05-09 | 9.517 | 4,331,921 | -254,548 | 1.09% | 41,226,612 |
| 2024-05-10 | 2024-05-08 | 9.439 | 4,586,469 | +35,506 | 1.16% | 43,290,929 |
| 2024-05-09 | 2024-05-07 | 9.383 | 4,550,963 | -6,406 | 1.15% | 42,701,918 |
| 2024-05-08 | 2024-05-06 | 9.126 | 4,557,369 | -16,272 | 1.15% | 41,592,553 |
| 2024-05-07 | 2024-05-03 | 8.814 | 4,573,641 | -1,793 | 1.15% | 40,312,269 |
| 2024-05-06 | 2024-05-02 | 8.981 | 4,575,434 | +25,754 | 1.16% | 41,093,796 |
| 2024-05-03 | 2024-04-30 | 9.428 | 4,549,680 | +16,133 | 1.15% | 42,892,923 |
| 2024-05-02 | 2024-04-29 | 9.126 | 4,533,547 | -110,535 | 1.14% | 41,375,143 |
| 2024-04-30 | 2024-04-26 | 9.171 | 4,644,082 | +62,741 | 1.17% | 42,591,191 |
| 2024-04-29 | 2024-04-25 | 8.993 | 4,581,341 | +90,526 | 1.16% | 41,197,963 |
| 2024-04-26 | 2024-04-24 | 8.926 | 4,490,815 | -6,054 | 1.13% | 40,083,278 |
| 2024-04-25 | 2024-04-23 | 9.193 | 4,496,869 | +24,200 | 1.14% | 41,341,434 |
| 2024-04-24 | 2024-04-22 | 9.417 | 4,472,669 | -47,503 | 1.13% | 42,116,987 |
| 2024-04-23 | 2024-04-19 | 9.539 | 4,520,172 | +11,651 | 1.14% | 43,119,048 |
| 2024-04-22 | 2024-04-18 | 9.428 | 4,508,521 | +16,851 | 1.14% | 42,504,889 |
| 2024-04-19 | 2024-04-17 | 9.405 | 4,491,670 | +25,096 | 1.13% | 42,245,796 |
| 2024-04-18 | 2024-04-16 | 9.461 | 4,466,574 | -112,933 | 1.13% | 42,258,927 |
| 2024-04-17 | 2024-04-15 | 9.428 | 4,579,507 | +52,881 | 1.16% | 43,174,123 |
| 2024-04-16 | 2024-04-12 | 9.271 | 4,526,626 | +34,059 | 1.14% | 41,968,526 |
| 2024-04-15 | 2024-04-11 | 9.283 | 4,492,567 | -74,392 | 1.13% | 41,702,873 |
| 2024-04-12 | 2024-04-10 | 9.182 | 4,566,959 | -24,200 | 1.15% | 41,934,844 |
| 2024-04-11 | 2024-04-09 | 9.327 | 4,591,159 | +61,665 | 1.16% | 42,822,961 |
| 2024-04-10 | 2024-04-08 | 9.238 | 4,529,494 | +73,496 | 1.14% | 41,843,510 |
| 2024-04-09 | 2024-04-05 | 8.970 | 4,455,998 | -88,733 | 1.12% | 39,971,378 |
| 2024-04-08 | 2024-04-03 | 9.283 | 4,544,731 | +43,919 | 1.15% | 42,187,092 |
| 2024-04-05 | 2024-04-02 | 9.193 | 4,500,812 | +14,340 | 1.14% | 41,377,683 |
| 2024-04-03 | 2024-03-28 | 9.138 | 4,486,472 | -17,548 | 1.13% | 40,995,572 |
| 2024-04-02 | 2024-03-27 | 9.015 | 4,504,020 | +136,237 | 1.14% | 40,603,153 |
| 2024-03-28 | 2024-03-26 | 9.160 | 4,367,783 | -36,121 | 1.10% | 40,008,502 |
| 2024-03-27 | 2024-03-25 | 9.193 | 4,403,904 | -15,237 | 1.11% | 40,486,771 |
| 2024-03-26 | 2024-03-22 | 9.093 | 4,419,141 | -20,615 | 1.12% | 40,183,110 |
| 2024-03-25 | 2024-03-21 | 9.171 | 4,439,756 | -2,689 | 1.12% | 40,717,303 |
| 2024-03-22 | 2024-03-20 | 8.993 | 4,442,445 | -34,955 | 1.12% | 39,948,933 |
| 2024-03-21 | 2024-03-19 | 8.959 | 4,477,400 | +2,240 | 1.13% | 40,113,405 |
| 2024-03-20 | 2024-03-18 | 9.037 | 4,475,160 | -99,489 | 1.13% | 40,442,842 |
| 2024-03-19 | 2024-03-15 | 9.037 | 4,574,649 | +43,023 | 1.15% | 41,341,943 |
| 2024-03-18 | 2024-03-14 | 8.993 | 4,531,626 | -50,193 | 1.14% | 40,750,898 |
| 2024-03-15 | 2024-03-13 | 9.126 | 4,581,819 | -19,718 | 1.16% | 41,815,695 |
| 2024-03-14 | 2024-03-12 | 8.926 | 4,601,537 | +33,969 | 1.16% | 41,071,540 |
| 2024-03-13 | 2024-03-11 | 9.104 | 4,567,568 | +14,227 | 1.15% | 41,583,713 |
| 2024-03-12 | 2024-03-08 | 8.725 | 4,553,341 | +68,119 | 1.15% | 39,726,931 |
| 2024-03-11 | 2024-03-07 | 8.814 | 4,485,222 | +33,163 | 1.13% | 39,532,941 |
| 2024-03-08 | 2024-03-06 | 8.569 | 4,452,059 | -52,254 | 1.12% | 38,147,863 |
| 2024-03-07 | 2024-03-05 | 8.457 | 4,504,313 | -13,445 | 1.14% | 38,093,059 |
| 2024-03-06 | 2024-03-04 | 8.412 | 4,517,758 | -9,052 | 1.14% | 38,005,145 |
| 2024-03-05 | 2024-03-01 | 8.145 | 4,526,810 | +59,155 | 1.14% | 36,869,157 |
| 2024-03-04 | 2024-02-29 | 7.955 | 4,467,655 | -39,880 | 1.13% | 35,539,985 |
| 2024-03-01 | 2024-02-28 | 8.089 | 4,507,535 | -24,200 | 1.14% | 36,460,716 |
| 2024-02-29 | 2024-02-27 | 8.100 | 4,531,735 | +74,393 | 1.14% | 36,707,027 |
| 2024-02-28 | 2024-02-26 | 8.156 | 4,457,342 | -1,096,333 | 1.13% | 36,353,097 |
| 2024-02-27 | 2024-02-23 | 8.022 | 5,553,675 | -752,890 | 1.40% | 44,550,998 |
| 2024-02-26 | 2024-02-22 | 7.855 | 6,306,565 | +2,315 | 1.59% | 49,535,166 |
| 2024-02-23 | 2024-02-21 | 7.866 | 6,304,250 | +28,682 | 1.59% | 49,587,319 |
| 2024-02-22 | 2024-02-20 | 7.788 | 6,275,568 | -187,374 | 1.58% | 48,871,599 |
| 2024-02-20 | 2024-02-16 | 7.319 | 6,462,942 | -896 | 1.63% | 47,302,292 |
| 2024-02-19 | 2024-02-15 | 7.163 | 6,463,838 | -11,652 | 1.63% | 46,299,209 |
| 2024-02-16 | 2024-02-14 | 7.152 | 6,475,490 | -1,793 | 1.63% | 46,310,423 |
| 2024-02-15 | 2024-02-09 | 7.297 | 6,477,283 | -19,718 | 1.64% | 47,262,719 |
| 2024-02-14 | 2024-02-07 | 7.375 | 6,497,001 | -75,289 | 1.64% | 47,914,005 |
| 2024-02-08 | 2024-02-06 | 7.419 | 6,572,290 | +99,489 | 1.66% | 48,762,554 |
| 2024-02-07 | 2024-02-05 | 7.219 | 6,472,801 | -6,274 | 1.63% | 46,724,495 |
| 2024-02-06 | 2024-02-02 | 7.308 | 6,479,075 | +5,378 | 1.64% | 47,348,082 |
| 2024-02-05 | 2024-02-01 | 7.297 | 6,473,697 | +83,983 | 1.63% | 47,236,553 |
| 2024-02-02 | 2024-01-31 | 7.397 | 6,389,714 | -4,482 | 1.61% | 47,265,367 |
| 2024-02-01 | 2024-01-30 | 7.140 | 6,394,196 | +17,030 | 1.61% | 45,657,697 |
| 2024-01-31 | 2024-01-29 | 7.397 | 6,377,166 | -17,926 | 1.61% | 47,172,548 |
| 2024-01-30 | 2024-01-26 | 7.442 | 6,395,092 | -43,919 | 1.61% | 47,590,549 |
| 2024-01-29 | 2024-01-25 | 7.431 | 6,439,011 | -3,585 | 1.63% | 47,845,542 |
| 2024-01-26 | 2024-01-24 | 7.207 | 6,442,596 | +4,482 | 1.63% | 46,434,578 |
| 2024-01-25 | 2024-01-23 | 7.140 | 6,438,114 | -61,845 | 1.63% | 45,971,293 |
| 2024-01-24 | 2024-01-22 | 7.040 | 6,499,959 | +69,015 | 1.64% | 45,760,215 |
| 2024-01-23 | 2024-01-19 | 7.364 | 6,430,944 | -26,889 | 1.62% | 47,355,099 |
| 2024-01-22 | 2024-01-18 | 7.408 | 6,457,833 | -43,022 | 1.63% | 47,841,300 |
| 2024-01-19 | 2024-01-17 | 7.408 | 6,500,855 | +10,755 | 1.64% | 48,160,018 |
| 2024-01-18 | 2024-01-16 | 7.654 | 6,490,100 | -12,548 | 1.64% | 49,673,366 |
| 2024-01-17 | 2024-01-15 | 7.676 | 6,502,648 | -9,859 | 1.64% | 49,914,505 |
| 2024-01-16 | 2024-01-12 | 7.799 | 6,512,507 | +95,007 | 1.64% | 50,789,444 |
| 2024-01-15 | 2024-01-11 | 7.654 | 6,417,500 | +5,378 | 1.62% | 49,117,706 |
| 2024-01-12 | 2024-01-10 | 7.643 | 6,412,122 | -1,792 | 1.62% | 49,005,004 |
| 2024-01-11 | 2024-01-09 | 7.698 | 6,413,914 | +33,163 | 1.62% | 49,376,501 |
| 2024-01-10 | 2024-01-08 | 7.531 | 6,380,751 | +6,274 | 1.61% | 48,053,348 |
| 2024-01-09 | 2024-01-05 | 7.687 | 6,374,477 | +51,537 | 1.61% | 49,001,781 |
| 2024-01-08 | 2024-01-04 | 7.698 | 6,322,940 | -27,785 | 1.60% | 48,676,152 |
| 2024-01-05 | 2024-01-03 | 7.698 | 6,350,725 | +36,748 | 1.60% | 48,890,050 |
| 2024-01-04 | 2024-01-02 | 7.587 | 6,313,977 | -159,541 | 1.59% | 47,902,700 |
| 2024-01-03 | 2023-12-29 | 7.754 | 6,473,518 | -17,030 | 1.63% | 50,196,478 |
| 2024-01-02 | 2023-12-28 | 7.698 | 6,490,548 | -1,792 | 1.64% | 49,966,455 |
| 2023-12-29 | 2023-12-27 | 7.587 | 6,492,340 | +8,963 | 1.64% | 49,255,899 |
| 2023-12-28 | 2023-12-22 | 7.352 | 6,483,377 | -2,263,585 | 1.64% | 47,668,861 |
| 2023-12-27 | 2023-12-21 | 8.015 | 8,746,962 | +2,042,335 | 2.21% | 70,102,991 |
| 2023-12-22 | 2023-12-20 | 8.015 | 6,704,627 | +420,569 | 1.69% | 53,734,589 |
| 2023-12-21 | 2023-12-19 | 8.072 | 6,284,058 | -40,933 | 1.63% | 50,724,689 |
| 2023-12-20 | 2023-12-18 | 7.831 | 6,324,991 | +35,185 | 1.64% | 49,529,982 |
| 2023-12-19 | 2023-12-15 | 7.808 | 6,289,806 | -219,474 | 1.63% | 49,110,013 |
| 2023-12-18 | 2023-12-14 | 7.762 | 6,509,280 | +52,255 | 1.69% | 50,524,676 |
| 2023-12-15 | 2023-12-13 | 7.946 | 6,457,025 | +29,611 | 1.68% | 51,305,326 |
| 2023-12-14 | 2023-12-12 | 7.819 | 6,427,414 | +26,999 | 1.67% | 50,258,240 |
| 2023-12-13 | 2023-12-11 | 7.819 | 6,400,415 | +8,709 | 1.66% | 50,047,125 |
| 2023-12-12 | 2023-12-08 | 7.854 | 6,391,706 | +9,580 | 1.66% | 50,199,198 |
| 2023-12-11 | 2023-12-07 | 7.911 | 6,382,126 | -32,224 | 1.66% | 50,490,362 |
| 2023-12-08 | 2023-12-06 | 7.992 | 6,414,350 | +96,672 | 1.67% | 51,260,847 |
| 2023-12-07 | 2023-12-05 | 7.854 | 6,317,678 | -22,644 | 1.64% | 49,617,797 |
| 2023-12-06 | 2023-12-04 | 7.900 | 6,340,322 | -91,482 | 1.65% | 50,086,841 |
| 2023-12-05 | 2023-12-01 | 7.773 | 6,431,804 | -20,031 | 1.67% | 49,997,162 |
| 2023-12-04 | 2023-11-30 | 7.796 | 6,451,835 | +56,610 | 1.68% | 50,301,034 |
| 2023-12-01 | 2023-11-29 | 7.808 | 6,395,225 | -33,966 | 1.66% | 49,933,111 |
| 2023-11-30 | 2023-11-28 | 7.969 | 6,429,191 | +31,788 | 1.67% | 51,231,808 |
| 2023-11-29 | 2023-11-27 | 7.980 | 6,397,403 | +48,075 | 1.66% | 51,051,958 |
| 2023-11-28 | 2023-11-24 | 8.015 | 6,349,328 | -51,384 | 1.65% | 50,887,026 |
| 2023-11-27 | 2023-11-23 | 8.003 | 6,400,712 | -12,193 | 1.66% | 51,225,352 |
| 2023-11-24 | 2023-11-22 | 8.026 | 6,412,905 | +37,449 | 1.67% | 51,470,201 |
| 2023-11-23 | 2023-11-21 | 7.980 | 6,375,456 | -5,225 | 1.66% | 50,876,818 |
| 2023-11-22 | 2023-11-20 | 7.969 | 6,380,681 | -18,911 | 1.66% | 50,845,250 |
| 2023-11-21 | 2023-11-17 | 7.762 | 6,399,592 | +16,547 | 1.66% | 49,673,283 |
| 2023-11-20 | 2023-11-16 | 7.601 | 6,383,045 | +103,639 | 1.66% | 48,518,770 |
| 2023-11-17 | 2023-11-15 | 7.601 | 6,279,406 | +23,515 | 1.63% | 47,730,990 |
| 2023-11-16 | 2023-11-14 | 7.762 | 6,255,891 | -435,458 | 1.63% | 48,557,884 |
| 2023-11-15 | 2023-11-13 | 7.682 | 6,691,349 | -29,611 | 1.74% | 51,400,067 |
| 2023-11-14 | 2023-11-10 | 7.636 | 6,720,960 | +25,257 | 1.75% | 51,318,841 |
| 2023-11-13 | 2023-11-09 | 7.750 | 6,695,703 | -462,620 | 1.74% | 51,894,800 |
| 2023-11-10 | 2023-11-08 | 7.785 | 7,158,323 | -45,287 | 1.86% | 55,726,898 |
| 2023-11-09 | 2023-11-07 | 7.819 | 7,203,610 | +10,451 | 1.87% | 56,327,593 |
| 2023-11-08 | 2023-11-06 | 7.877 | 7,193,159 | +23,515 | 1.87% | 56,658,838 |
| 2023-11-07 | 2023-11-03 | 7.739 | 7,169,644 | -124,216 | 1.86% | 55,485,739 |
| 2023-11-06 | 2023-11-02 | 7.636 | 7,293,860 | -15,676 | 1.90% | 55,693,300 |
| 2023-11-03 | 2023-11-01 | 7.567 | 7,309,536 | +30,482 | 1.90% | 55,309,421 |
| 2023-11-02 | 2023-10-31 | 7.544 | 7,279,054 | +96,846 | 1.89% | 54,911,612 |
| 2023-11-01 | 2023-10-30 | 7.383 | 7,182,208 | -2,613 | 1.87% | 53,026,485 |
| 2023-10-31 | 2023-10-27 | 7.314 | 7,184,821 | +3,484 | 1.87% | 52,550,793 |
| 2023-10-30 | 2023-10-26 | 7.107 | 7,181,337 | -1,742 | 1.87% | 51,041,078 |
| 2023-10-27 | 2023-10-25 | 7.039 | 7,183,079 | -20,031 | 1.87% | 50,558,596 |
| 2023-10-26 | 2023-10-24 | 6.924 | 7,203,110 | -7,839 | 1.87% | 49,872,512 |
| 2023-10-25 | 2023-10-20 | 6.832 | 7,210,949 | +11,322 | 1.87% | 49,264,409 |
| 2023-10-24 | 2023-10-19 | 6.797 | 7,199,627 | -34,575 | 1.87% | 48,939,056 |
| 2023-10-20 | 2023-10-18 | 6.958 | 7,234,202 | +108,255 | 1.88% | 50,336,978 |
| 2023-10-19 | 2023-10-17 | 6.889 | 7,125,947 | -8,709 | 1.85% | 49,092,791 |
| 2023-10-18 | 2023-10-16 | 6.958 | 7,134,656 | -36,579 | 1.85% | 49,644,318 |
| 2023-10-17 | 2023-10-13 | 7.050 | 7,171,235 | -24,385 | 1.86% | 50,557,572 |
| 2023-10-16 | 2023-10-12 | 7.027 | 7,195,620 | -32,224 | 1.87% | 50,564,245 |
| 2023-10-13 | 2023-10-11 | 6.958 | 7,227,844 | -17,419 | 1.88% | 50,292,738 |
| 2023-10-12 | 2023-10-10 | 6.866 | 7,245,263 | -63,576 | 1.88% | 49,748,412 |
| 2023-10-11 | 2023-10-09 | 6.878 | 7,308,839 | +66,015 | 1.90% | 50,268,868 |
| 2023-10-10 | 2023-10-06 | 6.763 | 7,242,824 | +9,580 | 1.88% | 48,983,195 |
| 2023-10-09 | 2023-10-05 | 6.752 | 7,233,244 | +9,580 | 1.88% | 48,835,352 |
| 2023-10-06 | 2023-10-04 | 6.820 | 7,223,664 | -43,546 | 1.88% | 49,268,333 |
| 2023-10-05 | 2023-10-03 | 6.740 | 7,267,210 | -170,404 | 1.89% | 48,981,231 |
| 2023-10-04 | 2023-09-29 | 7.084 | 7,437,614 | +8,709 | 1.93% | 52,691,758 |
| 2023-10-03 | 2023-09-28 | 7.073 | 7,428,905 | +54,868 | 1.93% | 52,544,759 |
| 2023-09-29 | 2023-09-27 | 7.050 | 7,374,037 | +42,675 | 1.92% | 51,987,337 |
| 2023-09-28 | 2023-09-26 | 7.039 | 7,331,362 | +20,902 | 1.90% | 51,602,296 |
| 2023-09-27 | 2023-09-25 | 7.084 | 7,310,460 | +47,900 | 1.90% | 51,790,935 |
| 2023-09-26 | 2023-09-22 | 6.958 | 7,262,560 | +22,644 | 1.89% | 50,534,299 |
| 2023-09-25 | 2023-09-21 | 6.878 | 7,239,916 | -13,064 | 1.88% | 49,794,828 |
| 2023-09-22 | 2023-09-20 | 6.843 | 7,252,980 | +871 | 1.88% | 49,634,840 |
| 2023-09-21 | 2023-09-19 | 6.878 | 7,252,109 | -54,868 | 1.88% | 49,878,689 |
| 2023-09-20 | 2023-09-18 | 6.958 | 7,306,977 | -3,483 | 1.90% | 50,843,361 |
| 2023-09-19 | 2023-09-15 | 6.958 | 7,310,460 | +25,256 | 1.90% | 50,867,596 |
| 2023-09-18 | 2023-09-14 | 6.832 | 7,285,204 | +18,290 | 1.89% | 49,771,711 |
| 2023-09-15 | 2023-09-13 | 6.797 | 7,266,914 | -45,288 | 1.89% | 49,396,436 |
| 2023-09-14 | 2023-09-12 | 6.889 | 7,312,202 | +104,446 | 1.90% | 50,375,958 |
| 2023-09-13 | 2023-09-11 | 6.866 | 7,207,756 | -13,934 | 1.87% | 49,490,877 |
| 2023-09-12 | 2023-09-07 | 6.774 | 7,221,690 | +6,967 | 1.88% | 48,923,187 |
| 2023-09-11 | 2023-09-06 | 6.843 | 7,214,723 | -39,191 | 1.87% | 49,373,033 |
| 2023-09-07 | 2023-09-05 | 6.797 | 7,253,914 | -18,289 | 1.88% | 49,308,069 |
| 2023-09-06 | 2023-09-04 | 6.901 | 7,272,203 | -871 | 1.89% | 50,183,893 |
| 2023-09-05 | 2023-08-31 | 6.729 | 7,273,074 | +162,861 | 1.89% | 48,937,244 |
| 2023-09-04 | 2023-08-30 | 6.878 | 7,110,213 | +3,483 | 1.85% | 48,902,754 |
| 2023-08-31 | 2023-08-29 | 6.912 | 7,106,730 | +9,581 | 1.85% | 49,123,601 |
| 2023-08-30 | 2023-08-28 | 6.832 | 7,097,149 | -70,545 | 1.84% | 48,486,940 |
| 2023-08-29 | 2023-08-25 | 6.843 | 7,167,694 | -51,384 | 1.86% | 49,051,196 |
| 2023-08-28 | 2023-08-24 | 6.740 | 7,219,078 | +49,643 | 1.88% | 48,656,820 |
| 2023-08-25 | 2023-08-23 | 6.671 | 7,169,435 | +34,836 | 1.86% | 47,828,301 |
| 2023-08-24 | 2023-08-22 | 6.602 | 7,134,599 | +871 | 1.85% | 47,104,381 |
| 2023-08-23 | 2023-08-21 | 6.579 | 7,133,728 | +871 | 1.85% | 46,934,809 |
| 2023-08-22 | 2023-08-18 | 6.579 | 7,132,857 | +33,792 | 1.85% | 46,929,078 |
| 2023-08-21 | 2023-08-17 | 6.510 | 7,099,065 | -20,032 | 1.84% | 46,217,675 |
| 2023-08-18 | 2023-08-16 | 6.522 | 7,119,097 | -70,544 | 1.85% | 46,429,834 |
| 2023-08-17 | 2023-08-15 | 6.602 | 7,189,641 | +14,806 | 1.87% | 47,467,782 |
| 2023-08-16 | 2023-08-14 | 6.625 | 7,174,835 | +34,837 | 1.86% | 47,534,794 |
| 2023-08-15 | 2023-08-11 | 6.510 | 7,139,998 | -3,484 | 1.86% | 46,484,165 |
| 2023-08-14 | 2023-08-10 | 6.373 | 7,143,482 | -12,962 | 1.86% | 45,522,575 |
| 2023-08-11 | 2023-08-09 | 6.671 | 7,156,444 | -32,224 | 1.86% | 47,741,636 |
| 2023-08-10 | 2023-08-08 | 6.648 | 7,188,668 | +56,697 | 1.87% | 47,791,524 |
| 2023-08-09 | 2023-08-07 | 6.694 | 7,131,971 | -12,193 | 1.85% | 47,742,154 |
| 2023-08-08 | 2023-08-04 | 6.820 | 7,144,164 | +36,578 | 1.86% | 48,726,111 |
| 2023-08-07 | 2023-08-03 | 6.729 | 7,107,586 | -19,160 | 1.85% | 47,823,750 |
| 2023-08-04 | 2023-08-02 | 6.717 | 7,126,746 | +35,708 | 1.85% | 47,870,838 |
| 2023-08-03 | 2023-08-01 | 6.774 | 7,091,038 | -38,321 | 1.84% | 48,038,088 |
| 2023-08-02 | 2023-07-31 | 6.774 | 7,129,359 | +23,515 | 1.85% | 48,297,692 |
| 2023-08-01 | 2023-07-28 | 6.809 | 7,105,844 | -129,071 | 1.85% | 48,383,162 |
| 2023-07-31 | 2023-07-27 | 6.935 | 7,234,915 | +9,580 | 1.88% | 50,175,794 |
| 2023-07-28 | 2023-07-26 | 6.901 | 7,225,335 | -64,448 | 1.88% | 49,860,467 |
| 2023-07-27 | 2023-07-25 | 6.924 | 7,289,783 | +65,319 | 1.89% | 50,472,614 |
| 2023-07-26 | 2023-07-24 | 6.774 | 7,224,464 | -8,709 | 1.88% | 48,941,979 |
| 2023-07-25 | 2023-07-21 | 6.774 | 7,233,173 | +20,902 | 1.88% | 49,000,978 |
| 2023-07-24 | 2023-07-20 | 6.614 | 7,212,271 | +25,256 | 1.87% | 47,700,003 |
| 2023-07-21 | 2023-07-19 | 6.671 | 7,187,015 | +41,804 | 1.87% | 47,945,579 |
| 2023-07-20 | 2023-07-18 | 6.694 | 7,145,211 | +105,468 | 1.86% | 47,830,784 |
| 2023-07-19 | 2023-07-14 | 6.752 | 7,039,743 | -33,095 | 1.83% | 47,528,928 |
| 2023-07-18 | 2023-07-13 | 6.820 | 7,072,838 | +38,320 | 1.84% | 48,239,638 |
| 2023-07-13 | 2023-07-11 | 6.637 | 7,034,518 | -120,708 | 1.83% | 46,685,936 |
| 2023-07-12 | 2023-07-10 | 6.522 | 7,155,226 | +13,063 | 1.86% | 46,665,463 |
| 2023-07-11 | 2023-07-07 | 6.499 | 7,142,163 | -60,964 | 1.86% | 46,416,253 |
| 2023-07-10 | 2023-07-06 | 6.453 | 7,203,127 | +815,177 | 1.87% | 46,481,622 |
| 2023-07-07 | 2023-07-05 | 6.545 | 6,387,950 | +8,709 | 1.66% | 41,808,082 |
| 2023-07-06 | 2023-07-04 | 6.556 | 6,379,241 | -29,611 | 1.66% | 41,824,331 |
| 2023-07-05 | 2023-07-03 | 6.568 | 6,408,852 | +85,350 | 1.67% | 42,092,058 |
| 2023-07-04 | 2023-06-30 | 6.579 | 6,323,502 | +55,739 | 1.64% | 41,604,103 |
| 2023-07-03 | 2023-06-29 | 6.545 | 6,267,763 | +106,774 | 1.63% | 41,021,478 |
| 2023-06-30 | 2023-06-28 | 6.545 | 6,160,989 | -64,535 | 1.60% | 40,322,660 |
| 2023-06-29 | 2023-06-27 | 6.740 | 6,225,524 | +77,800 | 1.62% | 41,960,234 |
| 2023-06-28 | 2023-06-26 | 6.545 | 6,147,724 | -86,221 | 1.60% | 40,235,843 |
| 2023-06-27 | 2023-06-23 | 6.637 | 6,233,945 | +60,616 | 1.62% | 41,372,779 |
| 2023-06-26 | 2023-06-21 | 6.717 | 6,173,329 | -27,869 | 1.60% | 41,466,671 |
| 2023-06-23 | 2023-06-20 | 6.729 | 6,201,198 | -146,497 | 1.61% | 41,725,072 |
| 2023-06-21 | 2023-06-19 | 6.763 | 6,347,695 | +17,418 | 1.65% | 42,929,441 |
| 2023-06-20 | 2023-06-16 | 6.752 | 6,330,277 | +6,097 | 1.64% | 42,738,958 |
| 2023-06-19 | 2023-06-15 | 6.797 | 6,324,180 | +8,883 | 1.64% | 42,988,255 |
| 2023-06-16 | 2023-06-14 | 6.786 | 6,315,297 | -53,126 | 1.64% | 42,855,360 |
| 2023-06-15 | 2023-06-13 | 6.797 | 6,368,423 | +72,634 | 1.65% | 43,288,994 |
| 2023-06-14 | 2023-06-12 | 6.843 | 6,295,789 | +24,386 | 1.64% | 43,084,426 |
| 2023-06-13 | 2023-06-09 | 6.958 | 6,271,403 | -56,609 | 1.63% | 43,637,636 |
| 2023-06-12 | 2023-06-08 | 6.935 | 6,328,012 | -19,161 | 1.64% | 43,886,214 |
| 2023-06-09 | 2023-06-07 | 7.062 | 6,347,173 | +5,961,418 | 1.65% | 44,820,772 |
| 2023-06-08 | 2023-06-06 | 6.912 | 385,755 | +88,834 | 0.10% | 2,666,441 |
| 2023-06-07 | 2023-06-05 | 6.889 | 296,921 | +2,612 | 0.08% | 2,045,578 |
| 2023-06-06 | 2023-06-02 | 6.752 | 294,309 | +122,277 | 0.08% | 1,987,032 |
| 2023-06-05 | 2023-06-01 | 6.797 | 172,032 | -55,739 | 0.04% | 1,169,378 |
| 2023-06-02 | 2023-05-31 | 6.660 | 227,771 | +57,004 | 0.06% | 1,516,877 |
| 2023-06-01 | 2023-05-30 | 6.878 | 170,767 | +4,355 | 0.04% | 1,174,504 |
| 2023-05-31 | 2023-05-29 | 6.729 | 166,412 | -176,796 | 0.04% | 1,119,712 |
| 2023-05-30 | 2023-05-25 | 6.947 | 343,208 | -6,096 | 0.09% | 2,384,167 |
| 2023-05-29 | 2023-05-24 | 6.878 | 349,304 | +254,773 | 0.09% | 2,402,449 |
| 2023-05-25 | 2023-05-23 | 7.222 | 94,531 | -48,771 | 0.02% | 682,730 |
| 2023-05-24 | 2023-05-22 | 7.326 | 143,302 | -1,451,345 | 0.04% | 1,049,776 |
| 2023-05-23 | 2023-05-19 | 8.219 | 1,594,647 | +16,548 | 0.41% | 13,106,603 |
| 2023-05-22 | 2023-05-18 | 8.487 | 1,578,099 | -1,028,840 | 0.41% | 13,393,338 |
| 2023-05-19 | 2023-05-17 | 8.377 | 2,606,939 | -20,532 | 0.72% | 21,839,421 |
| 2023-05-18 | 2023-05-16 | 8.317 | 2,627,471 | +1,643 | 0.72% | 21,851,459 |
| 2023-05-17 | 2023-05-15 | 8.280 | 2,625,828 | -384,348 | 0.72% | 21,741,875 |
| 2023-05-16 | 2023-05-12 | 8.438 | 3,010,176 | +29,565 | 0.83% | 25,400,773 |
| 2023-05-15 | 2023-05-11 | 8.438 | 2,980,611 | -40,241 | 0.82% | 25,151,295 |
| 2023-05-12 | 2023-05-10 | 8.438 | 3,020,852 | +61,594 | 0.83% | 25,490,860 |
| 2023-05-11 | 2023-05-09 | 8.767 | 2,959,258 | -15,446 | 0.82% | 25,944,012 |
| 2023-05-10 | 2023-05-08 | 8.487 | 2,974,704 | +11,497 | 0.82% | 25,246,335 |
| 2023-05-09 | 2023-05-05 | 8.889 | 2,963,207 | -49,603 | 0.82% | 26,339,448 |
| 2023-05-08 | 2023-05-04 | 9.096 | 3,012,810 | -2,317,766 | 0.83% | 27,404,013 |
| 2023-05-05 | 2023-05-03 | 8.633 | 5,330,576 | -37,778 | 1.47% | 46,019,531 |
| 2023-05-04 | 2023-05-02 | 8.804 | 5,368,354 | -25,459 | 1.48% | 47,260,820 |
| 2023-05-03 | 2023-04-28 | 8.633 | 5,393,813 | +511,642 | 1.49% | 46,565,464 |
| 2023-05-02 | 2023-04-27 | 8.402 | 4,882,171 | -971,766 | 1.35% | 41,018,889 |
| 2023-04-28 | 2023-04-26 | 8.475 | 5,853,937 | +64,797 | 1.61% | 49,611,127 |
| 2023-04-27 | 2023-04-25 | 8.353 | 5,789,140 | -64,797 | 1.60% | 48,357,070 |
| 2023-04-26 | 2023-04-24 | 8.304 | 5,853,937 | -63,377 | 1.61% | 48,613,202 |
| 2023-04-25 | 2023-04-21 | 7.890 | 5,917,314 | +95,430 | 1.63% | 46,689,738 |
| 2023-04-24 | 2023-04-20 | 7.927 | 5,821,884 | -16,425 | 1.60% | 46,149,431 |
| 2023-04-21 | 2023-04-19 | 7.793 | 5,838,309 | -89,517 | 1.61% | 45,497,639 |
| 2023-04-20 | 2023-04-18 | 7.963 | 5,927,826 | +6,570 | 1.63% | 47,205,762 |
| 2023-04-19 | 2023-04-17 | 7.976 | 5,921,256 | +48,454 | 1.63% | 47,225,542 |
| 2023-04-18 | 2023-04-14 | 7.976 | 5,872,802 | +1,561 | 1.62% | 46,839,092 |
| 2023-04-17 | 2023-04-13 | 7.976 | 5,871,241 | -112,506 | 1.62% | 46,826,643 |
| 2023-04-14 | 2023-04-12 | 7.963 | 5,983,747 | +147,826 | 1.65% | 47,651,084 |
| 2023-04-13 | 2023-04-11 | 7.671 | 5,835,921 | -54,299 | 1.61% | 44,768,420 |
| 2023-04-12 | 2023-04-06 | 7.586 | 5,890,220 | -13,962 | 1.62% | 44,682,902 |
| 2023-04-11 | 2023-04-04 | 7.598 | 5,904,182 | -14,782 | 1.63% | 44,860,710 |
| 2023-04-06 | 2023-04-03 | 7.574 | 5,918,964 | -46,812 | 1.63% | 44,828,881 |
| 2023-04-04 | 2023-03-31 | 7.513 | 5,965,776 | +5,749 | 1.64% | 44,820,213 |
| 2023-04-03 | 2023-03-30 | 7.440 | 5,960,027 | +54,203 | 1.64% | 44,341,589 |
| 2023-03-31 | 2023-03-29 | 7.428 | 5,905,824 | +24,637 | 1.63% | 43,866,416 |
| 2023-03-30 | 2023-03-28 | 7.452 | 5,881,187 | -18,067 | 1.62% | 43,826,645 |
| 2023-03-29 | 2023-03-27 | 7.440 | 5,899,254 | +9,034 | 1.63% | 43,889,448 |
| 2023-03-28 | 2023-03-24 | 7.415 | 5,890,220 | -19,711 | 1.62% | 43,678,792 |
| 2023-03-27 | 2023-03-23 | 7.379 | 5,909,931 | -821 | 1.63% | 43,609,072 |
| 2023-03-23 | 2023-03-21 | 7.476 | 5,910,752 | -32,850 | 1.63% | 44,190,908 |
| 2023-03-22 | 2023-03-20 | 7.415 | 5,943,602 | +22,174 | 1.64% | 44,074,645 |
| 2023-03-21 | 2023-03-17 | 7.525 | 5,921,428 | +10,676 | 1.63% | 44,559,134 |
| 2023-03-20 | 2023-03-16 | 7.367 | 5,910,752 | -5,749 | 1.63% | 43,543,158 |
| 2023-03-17 | 2023-03-15 | 7.464 | 5,916,501 | +35,314 | 1.63% | 44,161,847 |
| 2023-03-16 | 2023-03-14 | 7.196 | 5,881,187 | -3,285 | 1.62% | 42,322,789 |
| 2023-03-15 | 2023-03-13 | 7.306 | 5,884,472 | -7,391 | 1.62% | 42,991,299 |
| 2023-03-14 | 2023-03-10 | 7.221 | 5,891,863 | -28,744 | 1.62% | 42,543,101 |
| 2023-03-13 | 2023-03-09 | 7.306 | 5,920,607 | -13,140 | 1.63% | 43,255,297 |
| 2023-03-10 | 2023-03-08 | 7.391 | 5,933,747 | +4,928 | 1.63% | 43,857,061 |
| 2023-03-09 | 2023-03-07 | 7.379 | 5,928,819 | +17,246 | 1.63% | 43,748,446 |
| 2023-03-08 | 2023-03-06 | 7.525 | 5,911,573 | +23,816 | 1.63% | 44,484,974 |
| 2023-03-07 | 2023-03-03 | 7.330 | 5,887,757 | +7,392 | 1.62% | 43,158,683 |
| 2023-03-06 | 2023-03-02 | 7.233 | 5,880,365 | -8,213 | 1.62% | 42,531,680 |
| 2023-03-03 | 2023-03-01 | 7.221 | 5,888,578 | +14,783 | 1.62% | 42,519,381 |
| 2023-03-02 | 2023-02-28 | 7.245 | 5,873,795 | -21,353 | 1.62% | 42,555,683 |
| 2023-03-01 | 2023-02-27 | 7.257 | 5,895,148 | -4,927 | 1.62% | 42,782,168 |
| 2023-02-23 | 2023-02-21 | 7.269 | 5,900,075 | +13,140 | 1.63% | 42,889,766 |
| 2023-02-22 | 2023-02-20 | 7.269 | 5,886,935 | +33,671 | 1.62% | 42,794,247 |
| 2023-02-21 | 2023-02-17 | 7.062 | 5,853,264 | -6,570 | 1.61% | 41,337,853 |
| 2023-02-17 | 2023-02-15 | 7.014 | 5,859,834 | -4,106 | 1.61% | 41,098,844 |
| 2023-02-16 | 2023-02-14 | 7.014 | 5,863,940 | -23,817 | 1.62% | 41,127,642 |
| 2023-02-15 | 2023-02-13 | 7.050 | 5,887,757 | -2,463 | 1.62% | 41,509,763 |
| 2023-02-14 | 2023-02-10 | 6.989 | 5,890,220 | +1,642 | 1.62% | 41,168,517 |
| 2023-02-13 | 2023-02-09 | 6.953 | 5,888,578 | +821 | 1.62% | 40,941,934 |
| 2023-02-10 | 2023-02-08 | 6.892 | 5,887,757 | +1,643 | 1.62% | 40,577,765 |
| 2023-02-09 | 2023-02-07 | 6.916 | 5,886,114 | -821 | 1.62% | 40,709,786 |
| 2023-02-08 | 2023-02-06 | 6.880 | 5,886,935 | -10,677 | 1.62% | 40,500,418 |
| 2023-02-07 | 2023-02-03 | 7.014 | 5,897,612 | -5,749 | 1.62% | 41,363,806 |
| 2023-02-06 | 2023-02-02 | 7.050 | 5,903,361 | +50,918 | 1.63% | 41,619,774 |
| 2023-02-03 | 2023-02-01 | 7.026 | 5,852,443 | +3,285 | 1.61% | 41,118,269 |
| 2023-02-02 | 2023-01-31 | 6.953 | 5,849,158 | -4,106 | 1.61% | 40,667,856 |
| 2023-02-01 | 2023-01-30 | 7.026 | 5,853,264 | +5,685,551 | 1.61% | 41,124,037 |
| 2023-01-31 | 2023-01-27 | 6.953 | 167,713 | -9,034 | 0.05% | 1,166,070 |
| 2023-01-30 | 2023-01-26 | 6.965 | 176,747 | +1,642 | 0.05% | 1,231,034 |
| 2023-01-20 | 2023-01-18 | 7.050 | 175,105 | -9,855 | 0.05% | 1,234,522 |
| 2023-01-18 | 2023-01-16 | 7.062 | 184,960 | +821 | 0.05% | 1,306,254 |
| 2023-01-17 | 2023-01-13 | 6.989 | 184,139 | +55,846 | 0.05% | 1,287,003 |
| 2023-01-16 | 2023-01-12 | 6.831 | 128,293 | -147,033 | 0.04% | 876,370 |
| 2023-01-13 | 2023-01-11 | 6.734 | 275,326 | -10,676 | 0.08% | 1,853,934 |
| 2023-01-12 | 2023-01-10 | 6.758 | 286,002 | +12,319 | 0.08% | 1,932,786 |
| 2023-01-11 | 2023-01-09 | 6.746 | 273,683 | +10,676 | 0.08% | 1,846,203 |
| 2023-01-10 | 2023-01-06 | 6.685 | 263,007 | +10,676 | 0.07% | 1,758,172 |
| 2023-01-09 | 2023-01-05 | 6.648 | 252,331 | +82,126 | 0.07% | 1,677,587 |
| 2023-01-06 | 2023-01-04 | 6.600 | 170,205 | +5,749 | 0.05% | 1,123,294 |
| 2023-01-05 | 2023-01-03 | 6.478 | 164,456 | -1,643 | 0.05% | 1,065,328 |
| 2023-01-04 | 2022-12-30 | 6.417 | 166,099 | +18,068 | 0.05% | 1,065,858 |
| 2023-01-03 | 2022-12-29 | 6.295 | 148,031 | +2,463 | 0.04% | 931,891 |
| 2022-12-30 | 2022-12-28 | 6.283 | 145,568 | +40,242 | 0.04% | 914,613 |
| 2022-12-29 | 2022-12-23 | 6.307 | 105,326 | -1,643 | 0.03% | 664,335 |
| 2022-12-28 | 2022-12-22 | 6.283 | 106,969 | -3,285 | 0.03% | 672,093 |
| 2022-12-23 | 2022-12-21 | 6.307 | 110,254 | -821 | 0.03% | 695,418 |
| 2022-12-22 | 2022-12-20 | 6.283 | 111,075 | -35,314 | 0.03% | 697,891 |
| 2022-12-21 | 2022-12-19 | 6.356 | 146,389 | -21,352 | 0.04% | 930,467 |
| 2022-12-20 | 2022-12-16 | 6.454 | 167,741 | +23,816 | 0.05% | 1,082,522 |
| 2022-12-19 | 2022-12-15 | 6.393 | 143,925 | +15,604 | 0.04% | 920,063 |
| 2022-12-16 | 2022-12-14 | 6.454 | 128,321 | -12,319 | 0.04% | 828,124 |
| 2022-12-15 | 2022-12-13 | 6.393 | 140,640 | -2,464 | 0.04% | 899,063 |
| 2022-12-14 | 2022-12-12 | 6.344 | 143,104 | -27,922 | 0.04% | 907,844 |
| 2022-12-13 | 2022-12-09 | 6.527 | 171,026 | +19,710 | 0.05% | 1,116,217 |
| 2022-12-12 | 2022-12-08 | 6.563 | 151,316 | +11,497 | 0.04% | 993,106 |
| 2022-12-09 | 2022-12-07 | 6.502 | 139,819 | -93,623 | 0.04% | 909,137 |
| 2022-12-08 | 2022-12-06 | 6.454 | 233,442 | +10,676 | 0.06% | 1,506,526 |
| 2022-12-07 | 2022-12-05 | 6.466 | 222,766 | +2,464 | 0.06% | 1,440,341 |
| 2022-12-06 | 2022-12-02 | 6.368 | 220,302 | -50,918 | 0.06% | 1,402,949 |
| 2022-12-05 | 2022-12-01 | 6.283 | 271,220 | +3,285 | 0.07% | 1,704,093 |
| 2022-12-02 | 2022-11-30 | 6.234 | 267,935 | -821 | 0.07% | 1,670,403 |
| 2022-12-01 | 2022-11-29 | 6.368 | 268,756 | +21,353 | 0.07% | 1,711,519 |
| 2022-11-30 | 2022-11-28 | 6.380 | 247,403 | -10,676 | 0.07% | 1,578,549 |
| 2022-11-29 | 2022-11-25 | 6.332 | 258,079 | +39,420 | 0.07% | 1,634,097 |
| 2022-11-28 | 2022-11-24 | 6.210 | 218,659 | -1,643 | 0.06% | 1,357,874 |
| 2022-11-25 | 2022-11-23 | 6.222 | 220,302 | -821 | 0.06% | 1,370,759 |
| 2022-11-24 | 2022-11-22 | 6.210 | 221,123 | +3,285 | 0.06% | 1,373,175 |
| 2022-11-23 | 2022-11-21 | 6.064 | 217,838 | -18,889 | 0.06% | 1,320,945 |
| 2022-11-22 | 2022-11-18 | 6.222 | 236,727 | +2,464 | 0.07% | 1,472,958 |
| 2022-11-21 | 2022-11-17 | 6.161 | 234,263 | -821 | 0.06% | 1,443,365 |
| 2022-11-18 | 2022-11-16 | 6.222 | 235,084 | +27,922 | 0.06% | 1,462,735 |
| 2022-11-17 | 2022-11-15 | 6.222 | 207,162 | +26,281 | 0.06% | 1,289,000 |
| 2022-11-16 | 2022-11-14 | 6.186 | 180,881 | +9,033 | 0.05% | 1,118,867 |
| 2022-11-15 | 2022-11-11 | 6.149 | 171,848 | -5,748 | 0.05% | 1,056,715 |
| 2022-11-14 | 2022-11-10 | 6.113 | 177,596 | +1,642 | 0.05% | 1,085,572 |
| 2022-11-11 | 2022-11-09 | 6.040 | 175,954 | -2,464 | 0.05% | 1,062,680 |
| 2022-11-10 | 2022-11-08 | 6.027 | 178,418 | +6,570 | 0.05% | 1,075,389 |
| 2022-11-09 | 2022-11-07 | 6.161 | 171,848 | -1,642 | 0.05% | 1,058,807 |
| 2022-11-08 | 2022-11-04 | 6.027 | 173,490 | -29,565 | 0.05% | 1,045,686 |
| 2022-11-07 | 2022-11-03 | 5.966 | 203,055 | +51,739 | 0.06% | 1,211,523 |
| 2022-11-04 | 2022-11-02 | 6.003 | 151,316 | +21,352 | 0.04% | 908,351 |
| 2022-11-03 | 2022-11-01 | 5.772 | 129,964 | +66,522 | 0.04% | 750,107 |
| 2022-11-02 | 2022-10-31 | 5.772 | 63,442 | -1,642 | 0.02% | 366,165 |
| 2022-11-01 | 2022-10-28 | 5.845 | 65,084 | -11,498 | 0.02% | 380,397 |
| 2022-10-31 | 2022-10-27 | 6.052 | 76,582 | -95,266 | 0.02% | 463,452 |
| 2022-10-28 | 2022-10-26 | 5.966 | 171,848 | +15,604 | 0.05% | 1,025,327 |
| 2022-10-27 | 2022-10-25 | 5.942 | 156,244 | -4,106 | 0.04% | 928,421 |
| 2022-10-26 | 2022-10-24 | 5.966 | 160,350 | -53,382 | 0.04% | 956,724 |
| 2022-10-25 | 2022-10-21 | 6.210 | 213,732 | +4,107 | 0.06% | 1,327,277 |
| 2022-10-24 | 2022-10-20 | 6.137 | 209,625 | -13,962 | 0.06% | 1,286,457 |
| 2022-10-21 | 2022-10-19 | 6.113 | 223,587 | -8,212 | 0.06% | 1,366,696 |
| 2022-10-20 | 2022-10-18 | 6.149 | 231,799 | +15,604 | 0.06% | 1,425,361 |
| 2022-10-19 | 2022-10-17 | 6.137 | 216,195 | -16,426 | 0.06% | 1,326,777 |
| 2022-10-18 | 2022-10-14 | 6.149 | 232,621 | -9,033 | 0.06% | 1,430,415 |
| 2022-10-17 | 2022-10-13 | 6.113 | 241,654 | -9,855 | 0.07% | 1,477,133 |
| 2022-10-14 | 2022-10-12 | 6.161 | 251,509 | +55,024 | 0.07% | 1,549,622 |
| 2022-10-13 | 2022-10-11 | 6.125 | 196,485 | -17,247 | 0.05% | 1,203,425 |
| 2022-10-12 | 2022-10-10 | 6.100 | 213,732 | -4,106 | 0.06% | 1,303,854 |
| 2022-10-11 | 2022-10-07 | 6.100 | 217,838 | +5,749 | 0.06% | 1,328,903 |
| 2022-10-10 | 2022-10-06 | 6.125 | 212,089 | +3,285 | 0.06% | 1,298,996 |
| 2022-10-07 | 2022-10-05 | 6.113 | 208,804 | +9,034 | 0.06% | 1,276,334 |
| 2022-10-06 | 2022-10-03 | 6.064 | 199,770 | -1,643 | 0.06% | 1,211,383 |
| 2022-10-05 | 2022-09-30 | 6.076 | 201,413 | +821 | 0.06% | 1,223,798 |
| 2022-10-03 | 2022-09-29 | 6.137 | 200,592 | +9,855 | 0.06% | 1,231,022 |
| 2022-09-30 | 2022-09-28 | 6.295 | 190,737 | -19,710 | 0.05% | 1,200,735 |
| 2022-09-29 | 2022-09-27 | 6.259 | 210,447 | -821 | 0.06% | 1,317,127 |
| 2022-09-28 | 2022-09-26 | 6.247 | 211,268 | +54,203 | 0.06% | 1,319,693 |
| 2022-09-27 | 2022-09-23 | 6.271 | 157,065 | -21,353 | 0.04% | 984,937 |
| 2022-09-26 | 2022-09-22 | 6.332 | 178,418 | -30,386 | 0.05% | 1,129,702 |
| 2022-09-23 | 2022-09-21 | 6.332 | 208,804 | -6,570 | 0.06% | 1,322,099 |
| 2022-09-22 | 2022-09-20 | 6.368 | 215,374 | -4,928 | 0.06% | 1,371,566 |
| 2022-09-21 | 2022-09-19 | 6.295 | 220,302 | -2,464 | 0.06% | 1,386,854 |
| 2022-09-20 | 2022-09-16 | 6.417 | 222,766 | +99,455 | 0.06% | 1,429,491 |
| 2022-09-19 | 2022-09-15 | 6.551 | 123,311 | +9,855 | 0.03% | 807,804 |
| 2022-09-16 | 2022-09-14 | 6.514 | 113,456 | +6,570 | 0.03% | 739,100 |
| 2022-09-15 | 2022-09-13 | 6.575 | 106,886 | -22,996 | 0.03% | 702,808 |
| 2022-09-13 | 2022-09-08 | 6.612 | 129,882 | -40,241 | 0.04% | 858,758 |
| 2022-09-09 | 2022-09-07 | 6.709 | 170,123 | -1,643 | 0.05% | 1,141,396 |
| 2022-09-08 | 2022-09-06 | 6.636 | 171,766 | +6,570 | 0.05% | 1,139,871 |
| 2022-09-07 | 2022-09-05 | 6.734 | 165,196 | +7,392 | 0.05% | 1,112,363 |
| 2022-09-06 | 2022-09-02 | 6.758 | 157,804 | -172,316 | 0.04% | 1,066,431 |
| 2022-09-05 | 2022-09-01 | 6.709 | 330,120 | -6,570 | 0.09% | 2,214,855 |
| 2022-09-02 | 2022-08-31 | 6.734 | 336,690 | +27,923 | 0.09% | 2,267,134 |
| 2022-09-01 | 2022-08-30 | 6.648 | 308,767 | -13,962 | 0.09% | 2,052,794 |
| 2022-08-31 | 2022-08-29 | 6.612 | 322,729 | -6,570 | 0.09% | 2,133,829 |
| 2022-08-30 | 2022-08-26 | 6.697 | 329,299 | +94,445 | 0.09% | 2,205,337 |
| 2022-08-29 | 2022-08-25 | 6.417 | 234,854 | -38,271 | 0.06% | 1,507,059 |
| 2022-08-26 | 2022-08-24 | 6.405 | 273,125 | +121,546 | 0.08% | 1,749,319 |
| 2022-08-25 | 2022-08-23 | 6.380 | 151,579 | -5,749 | 0.04% | 967,146 |
| 2022-08-23 | 2022-08-19 | 6.417 | 157,328 | +55,845 | 0.04% | 1,009,575 |
| 2022-08-22 | 2022-08-18 | 6.405 | 101,483 | +6,571 | 0.03% | 649,981 |
| 2022-08-19 | 2022-08-17 | 6.344 | 94,912 | +3,285 | 0.03% | 602,117 |
| 2022-08-18 | 2022-08-16 | 6.295 | 91,627 | -20,532 | 0.03% | 576,814 |
| 2022-08-17 | 2022-08-15 | 6.259 | 112,159 | +18,889 | 0.03% | 701,971 |
| 2022-08-16 | 2022-08-12 | 6.283 | 93,270 | +821 | 0.03% | 586,021 |
| 2022-08-15 | 2022-08-11 | 6.332 | 92,449 | -4,106 | 0.03% | 585,366 |
| 2022-08-12 | 2022-08-10 | 6.247 | 96,555 | -1,642 | 0.03% | 603,134 |
| 2022-08-11 | 2022-08-09 | 6.320 | 98,197 | +2,463 | 0.03% | 620,565 |
| 2022-08-09 | 2022-08-05 | 6.405 | 95,734 | -9,034 | 0.03% | 613,160 |
| 2022-08-08 | 2022-08-04 | 6.271 | 104,768 | +822 | 0.03% | 656,988 |
| 2022-08-05 | 2022-08-03 | 6.356 | 103,946 | -8,213 | 0.03% | 660,694 |
| 2022-08-04 | 2022-08-02 | 6.405 | 112,159 | -27,101 | 0.03% | 718,359 |
| 2022-08-03 | 2022-08-01 | 6.478 | 139,260 | -14,783 | 0.04% | 902,111 |
| 2022-08-02 | 2022-07-29 | 6.612 | 154,043 | -1,642 | 0.04% | 1,018,506 |
| 2022-08-01 | 2022-07-28 | 6.563 | 155,685 | -29,073 | 0.04% | 1,021,780 |
| 2022-07-29 | 2022-07-27 | 6.685 | 184,758 | +1,643 | 0.05% | 1,235,087 |
| 2022-07-28 | 2022-07-26 | 6.636 | 183,115 | -2,464 | 0.05% | 1,215,185 |
| 2022-07-27 | 2022-07-25 | 6.575 | 185,579 | -6,570 | 0.05% | 1,220,238 |
| 2022-07-26 | 2022-07-22 | 6.709 | 192,149 | +3,285 | 0.05% | 1,289,174 |
| 2022-07-25 | 2022-07-21 | 6.758 | 188,864 | +58,309 | 0.05% | 1,276,333 |
| 2022-07-22 | 2022-07-20 | 6.758 | 130,555 | +821 | 0.04% | 882,284 |
| 2022-07-21 | 2022-07-19 | 6.770 | 129,734 | -34,492 | 0.04% | 878,315 |
| 2022-07-20 | 2022-07-18 | 6.782 | 164,226 | +9,033 | 0.05% | 1,113,830 |
| 2022-07-19 | 2022-07-15 | 6.612 | 155,193 | -22,995 | 0.04% | 1,026,110 |
| 2022-07-18 | 2022-07-14 | 6.612 | 178,188 | +39,420 | 0.05% | 1,178,149 |
| 2022-07-15 | 2022-07-13 | 6.624 | 138,768 | +99,701 | 0.04% | 919,200 |
| 2022-07-14 | 2022-07-12 | 6.709 | 39,067 | -32,029 | 0.01% | 262,110 |
| 2022-07-13 | 2022-07-11 | 6.807 | 71,096 | -13,140 | 0.02% | 483,926 |
| 2022-07-12 | 2022-07-08 | 6.868 | 84,236 | +35,314 | 0.02% | 578,494 |
| 2022-07-11 | 2022-07-07 | 6.746 | 48,922 | +2,464 | 0.01% | 330,017 |
| 2022-07-08 | 2022-07-06 | 6.685 | 46,458 | -14,783 | 0.01% | 310,567 |
| 2022-07-07 | 2022-07-05 | 6.709 | 61,241 | -18,889 | 0.02% | 410,881 |
| 2022-07-06 | 2022-07-04 | 6.624 | 80,130 | -16,425 | 0.02% | 530,782 |
| 2022-07-05 | 2022-06-30 | 6.794 | 96,555 | -33,671 | 0.03% | 656,041 |
| 2022-07-04 | 2022-06-29 | 6.746 | 130,226 | -4,107 | 0.04% | 878,475 |
| 2022-06-30 | 2022-06-28 | 6.782 | 134,333 | -821 | 0.04% | 911,087 |
| 2022-06-29 | 2022-06-27 | 6.709 | 135,154 | -114,561 | 0.04% | 906,781 |
| 2022-06-28 | 2022-06-24 | 6.648 | 249,715 | +58,309 | 0.07% | 1,660,195 |
| 2022-06-27 | 2022-06-23 | 6.587 | 191,406 | +5,749 | 0.05% | 1,260,883 |
| 2022-06-24 | 2022-06-22 | 6.575 | 185,657 | -12,319 | 0.05% | 1,220,750 |
| 2022-06-23 | 2022-06-21 | 6.575 | 197,976 | +64,879 | 0.05% | 1,301,752 |
| 2022-06-22 | 2022-06-20 | 6.514 | 133,097 | +117,440 | 0.04% | 867,049 |
| 2022-06-21 | 2022-06-17 | 6.539 | 15,657 | -77,527 | 0.00% | 102,378 |
| 2022-06-20 | 2022-06-16 | 6.307 | 93,184 | -821 | 0.03% | 587,750 |
| 2022-06-17 | 2022-06-15 | 6.368 | 94,005 | -3,285 | 0.03% | 598,652 |
| 2022-06-16 | 2022-06-14 | 6.356 | 97,290 | -51,739 | 0.03% | 618,387 |
| 2022-06-15 | 2022-06-13 | 6.368 | 149,029 | -16,425 | 0.04% | 949,061 |
| 2022-06-14 | 2022-06-10 | 6.454 | 165,454 | +26,280 | 0.05% | 1,067,763 |
| 2022-06-13 | 2022-06-09 | 6.502 | 139,174 | +85,493 | 0.04% | 904,943 |
| 2022-06-10 | 2022-06-08 | 6.502 | 53,681 | -39,421 | 0.01% | 349,047 |
| 2022-06-09 | 2022-06-07 | 6.490 | 93,102 | -4,106 | 0.03% | 604,238 |
| 2022-06-08 | 2022-06-06 | 6.393 | 97,208 | -21,353 | 0.03% | 621,417 |
| 2022-06-07 | 2022-06-02 | 6.368 | 118,561 | -13,140 | 0.03% | 755,032 |
| 2022-06-06 | 2022-06-01 | 6.405 | 131,701 | +822 | 0.04% | 843,522 |
| 2022-06-02 | 2022-05-31 | 6.551 | 130,879 | +8,130 | 0.04% | 857,381 |
| 2022-06-01 | 2022-05-30 | 6.295 | 122,749 | +12,319 | 0.03% | 772,735 |
| 2022-05-31 | 2022-05-27 | 6.222 | 110,430 | -27,923 | 0.03% | 687,116 |
| 2022-05-30 | 2022-05-26 | 6.222 | 138,353 | -1,017,153 | 0.04% | 860,858 |
| 2022-05-27 | 2022-05-25 | 7.121 | 1,155,506 | -6,570 | 0.32% | 8,228,886 |
| 2022-05-26 | 2022-05-24 | 7.082 | 1,162,076 | +977,834 | 0.32% | 8,230,120 |
| 2022-05-25 | 2022-05-23 | 7.200 | 184,242 | +9,949 | 0.05% | 1,326,516 |
| 2022-05-24 | 2022-05-20 | 7.187 | 174,293 | +67,958 | 0.05% | 1,252,607 |
| 2022-05-23 | 2022-05-19 | 7.056 | 106,335 | -5,357 | 0.03% | 750,313 |
| 2022-05-20 | 2022-05-18 | 7.030 | 111,692 | +62,754 | 0.03% | 785,193 |
| 2022-05-18 | 2022-05-16 | 7.108 | 48,938 | -4,592 | 0.01% | 347,870 |
| 2022-05-16 | 2022-05-12 | 7.148 | 53,530 | -29,846 | 0.02% | 382,611 |
| 2022-05-13 | 2022-05-11 | 7.239 | 83,376 | -3,062 | 0.02% | 603,564 |
| 2022-05-12 | 2022-05-10 | 7.213 | 86,438 | -3,061 | 0.03% | 623,471 |
| 2022-05-11 | 2022-05-06 | 7.252 | 89,499 | -27,550 | 0.03% | 649,058 |
| 2022-05-10 | 2022-05-05 | 7.331 | 117,049 | -3,827 | 0.03% | 858,031 |
| 2022-05-06 | 2022-05-04 | 7.095 | 120,876 | -16,836 | 0.04% | 857,654 |
| 2022-05-05 | 2022-05-03 | 7.252 | 137,712 | -9,949 | 0.04% | 998,705 |
| 2022-05-04 | 2022-04-29 | 7.357 | 147,661 | +18,367 | 0.04% | 1,086,292 |
| 2022-05-03 | 2022-04-28 | 7.513 | 129,294 | +4,592 | 0.04% | 971,446 |
| 2022-04-29 | 2022-04-27 | 7.121 | 124,702 | -4,592 | 0.04% | 888,060 |
| 2022-04-28 | 2022-04-26 | 7.252 | 129,294 | +5,357 | 0.04% | 937,656 |
| 2022-04-27 | 2022-04-25 | 7.200 | 123,937 | -23,724 | 0.04% | 892,329 |
| 2022-04-25 | 2022-04-21 | 7.579 | 147,661 | -4,592 | 0.04% | 1,119,093 |
| 2022-04-22 | 2022-04-20 | 7.683 | 152,253 | -9,183 | 0.05% | 1,169,811 |
| 2022-04-21 | 2022-04-19 | 7.723 | 161,436 | -8,418 | 0.05% | 1,246,695 |
| 2022-04-20 | 2022-04-14 | 7.683 | 169,854 | +29,081 | 0.05% | 1,305,045 |
| 2022-04-19 | 2022-04-13 | 7.618 | 140,773 | -3,827 | 0.04% | 1,072,409 |
| 2022-04-14 | 2022-04-12 | 7.527 | 144,600 | +9,184 | 0.04% | 1,088,336 |
| 2022-04-13 | 2022-04-11 | 7.631 | 135,416 | -18,367 | 0.04% | 1,033,368 |
| 2022-04-12 | 2022-04-08 | 7.723 | 153,783 | -4,592 | 0.05% | 1,187,594 |
| 2022-04-11 | 2022-04-07 | 7.657 | 158,375 | -4,592 | 0.05% | 1,212,709 |
| 2022-04-08 | 2022-04-06 | 7.696 | 162,967 | -20,663 | 0.05% | 1,254,259 |
| 2022-04-07 | 2022-04-04 | 7.487 | 183,630 | -2,296 | 0.05% | 1,374,898 |
| 2022-04-06 | 2022-04-01 | 7.461 | 185,926 | -6,122 | 0.05% | 1,387,230 |
| 2022-04-04 | 2022-03-31 | 7.435 | 192,048 | -7,653 | 0.06% | 1,427,889 |
| 2022-04-01 | 2022-03-30 | 7.566 | 199,701 | +59,693 | 0.06% | 1,510,884 |
| 2022-03-31 | 2022-03-29 | 6.965 | 140,008 | -62,754 | 0.04% | 975,107 |
| 2022-03-30 | 2022-03-28 | 7.004 | 202,762 | -36,734 | 0.06% | 1,420,116 |
| 2022-03-29 | 2022-03-25 | 6.978 | 239,496 | -36,734 | 0.07% | 1,671,136 |
| 2022-03-28 | 2022-03-24 | 7.108 | 276,230 | -52,805 | 0.08% | 1,963,551 |
| 2022-03-25 | 2022-03-23 | 7.082 | 329,035 | -40,561 | 0.10% | 2,330,310 |
| 2022-03-24 | 2022-03-22 | 7.187 | 369,596 | +16,071 | 0.11% | 2,656,209 |
| 2022-03-23 | 2022-03-21 | 7.121 | 353,525 | -19,132 | 0.10% | 2,517,613 |
| 2022-03-22 | 2022-03-18 | 7.082 | 372,657 | +78,060 | 0.11% | 2,639,252 |
| 2022-03-21 | 2022-03-17 | 7.161 | 294,597 | -23,724 | 0.09% | 2,109,508 |
| 2022-03-18 | 2022-03-16 | 6.965 | 318,321 | +52,805 | 0.09% | 2,216,996 |
| 2022-03-17 | 2022-03-15 | 6.468 | 265,516 | -32,908 | 0.08% | 1,717,387 |
| 2022-03-16 | 2022-03-14 | 6.821 | 298,424 | -41,325 | 0.09% | 2,035,526 |
| 2022-03-15 | 2022-03-11 | 7.108 | 339,749 | -3,062 | 0.10% | 2,415,068 |
| 2022-03-14 | 2022-03-10 | 7.121 | 342,811 | -6,122 | 0.10% | 2,441,314 |
| 2022-03-11 | 2022-03-09 | 7.069 | 348,933 | +88,468 | 0.10% | 2,466,673 |
| 2022-03-10 | 2022-03-08 | 7.200 | 260,465 | -25,255 | 0.08% | 1,875,311 |
| 2022-03-09 | 2022-03-07 | 7.396 | 285,720 | -15,306 | 0.08% | 2,113,146 |
| 2022-03-08 | 2022-03-04 | 7.513 | 301,026 | -8,418 | 0.09% | 2,261,748 |
| 2022-03-07 | 2022-03-03 | 7.566 | 309,444 | -16,836 | 0.09% | 2,341,170 |
| 2022-03-04 | 2022-03-02 | 7.618 | 326,280 | -13,010 | 0.10% | 2,485,601 |
| 2022-03-03 | 2022-03-01 | 7.709 | 339,290 | -5,357 | 0.10% | 2,615,745 |
| 2022-03-02 | 2022-02-28 | 7.618 | 344,647 | -7,653 | 0.10% | 2,625,520 |
| 2022-03-01 | 2022-02-25 | 7.696 | 352,300 | -4,592 | 0.10% | 2,711,442 |
| 2022-02-28 | 2022-02-24 | 7.657 | 356,892 | +10,944 | 0.11% | 2,732,793 |
| 2022-02-25 | 2022-02-23 | 7.827 | 345,948 | -1,531 | 0.10% | 2,707,759 |
| 2022-02-24 | 2022-02-22 | 7.827 | 347,479 | -35,969 | 0.10% | 2,719,742 |
| 2022-02-23 | 2022-02-21 | 7.892 | 383,448 | -472,951 | 0.11% | 3,026,326 |
| 2022-02-22 | 2022-02-18 | 7.958 | 856,399 | -12,244 | 0.25% | 6,814,999 |
| 2022-02-21 | 2022-02-17 | 7.958 | 868,643 | -13,776 | 0.26% | 6,912,433 |
| 2022-02-18 | 2022-02-16 | 7.971 | 882,419 | -9,183 | 0.26% | 7,033,590 |
| 2022-02-17 | 2022-02-15 | 7.958 | 891,602 | +2,296 | 0.26% | 7,095,135 |
| 2022-02-16 | 2022-02-14 | 8.049 | 889,306 | +59,693 | 0.26% | 7,158,207 |
| 2022-02-15 | 2022-02-11 | 8.010 | 829,613 | -38,265 | 0.25% | 6,645,205 |
| 2022-02-14 | 2022-02-10 | 7.958 | 867,878 | -8,418 | 0.26% | 6,906,346 |
| 2022-02-10 | 2022-02-08 | 7.958 | 876,296 | -766 | 0.26% | 6,973,334 |
| 2022-02-09 | 2022-02-07 | 7.945 | 877,062 | +51,275 | 0.26% | 6,967,969 |
| 2022-02-08 | 2022-02-04 | 7.696 | 825,787 | +29,081 | 0.24% | 6,355,587 |
| 2022-02-07 | 2022-01-31 | 7.683 | 796,706 | -16,836 | 0.24% | 6,121,358 |
| 2022-02-04 | 2022-01-27 | 7.788 | 813,542 | -34,438 | 0.24% | 6,335,758 |
| 2022-01-28 | 2022-01-26 | 7.879 | 847,980 | +33,672 | 0.25% | 6,681,520 |
| 2022-01-27 | 2022-01-25 | 7.853 | 814,308 | -8,418 | 0.24% | 6,394,926 |
| 2022-01-26 | 2022-01-24 | 7.932 | 822,726 | -5,357 | 0.24% | 6,525,537 |
| 2022-01-25 | 2022-01-21 | 7.853 | 828,083 | -39,795 | 0.24% | 6,503,104 |
| 2022-01-24 | 2022-01-20 | 7.905 | 867,878 | +27,550 | 0.26% | 6,860,984 |
| 2022-01-21 | 2022-01-19 | 7.801 | 840,328 | -27,550 | 0.25% | 6,555,344 |
| 2022-01-20 | 2022-01-18 | 7.932 | 867,878 | +21,428 | 0.26% | 6,883,665 |
| 2022-01-19 | 2022-01-17 | 7.892 | 846,450 | -16,071 | 0.25% | 6,680,525 |
| 2022-01-18 | 2022-01-14 | 7.971 | 862,521 | +17,602 | 0.26% | 6,874,987 |
| 2022-01-17 | 2022-01-13 | 7.892 | 844,919 | +37,499 | 0.25% | 6,668,442 |
| 2022-01-14 | 2022-01-12 | 8.036 | 807,420 | -13,775 | 0.24% | 6,488,540 |
| 2022-01-13 | 2022-01-11 | 7.879 | 821,195 | -9,949 | 0.24% | 6,470,472 |
| 2022-01-12 | 2022-01-10 | 7.984 | 831,144 | +7,653 | 0.25% | 6,635,747 |
| 2022-01-11 | 2022-01-07 | 8.049 | 823,491 | -88,774 | 0.24% | 6,628,449 |
| 2022-01-10 | 2022-01-06 | 7.866 | 912,265 | +39,795 | 0.27% | 7,176,123 |
| 2022-01-07 | 2022-01-05 | 7.827 | 872,470 | +9,337 | 0.26% | 6,828,883 |
| 2022-01-06 | 2022-01-04 | 7.905 | 863,133 | -41,326 | 0.26% | 6,823,472 |
| 2022-01-05 | 2022-01-03 | 7.657 | 904,459 | +57,397 | 0.27% | 6,925,623 |
| 2022-01-04 | 2021-12-31 | 7.723 | 847,062 | +20,663 | 0.25% | 6,541,465 |
| 2022-01-03 | 2021-12-29 | 7.762 | 826,399 | -112,948 | 0.24% | 6,414,290 |
| 2021-12-30 | 2021-12-28 | 7.801 | 939,347 | -21,428 | 0.28% | 7,327,785 |
| 2021-12-29 | 2021-12-24 | 7.749 | 960,775 | +26,020 | 0.28% | 7,444,726 |
| 2021-12-28 | 2021-12-22 | 7.762 | 934,755 | -22,194 | 0.28% | 7,255,320 |
| 2021-12-23 | 2021-12-21 | 7.723 | 956,949 | +14,541 | 0.28% | 7,390,071 |
| 2021-12-22 | 2021-12-20 | 7.840 | 942,408 | +41,325 | 0.28% | 7,388,607 |
| 2021-12-21 | 2021-12-17 | 8.036 | 901,083 | -46,682 | 0.27% | 7,241,229 |
| 2021-12-20 | 2021-12-16 | 7.958 | 947,765 | +590,806 | 0.28% | 7,542,065 |
| 2021-12-17 | 2021-12-15 | 7.566 | 356,959 | +59,692 | 0.11% | 2,700,656 |
| 2021-12-16 | 2021-12-14 | 7.683 | 297,267 | -65,049 | 0.09% | 2,284,001 |
| 2021-12-15 | 2021-12-13 | 7.723 | 362,316 | -3,827 | 0.11% | 2,797,998 |
| 2021-12-14 | 2021-12-10 | 7.683 | 366,143 | -6,122 | 0.11% | 2,813,199 |
| 2021-12-13 | 2021-12-09 | 7.657 | 372,265 | -52,636 | 0.11% | 2,850,507 |
| 2021-12-10 | 2021-12-08 | 7.762 | 424,901 | -21,428 | 0.13% | 3,297,969 |
| 2021-12-09 | 2021-12-07 | 7.618 | 446,329 | +32,143 | 0.13% | 3,400,134 |
| 2021-12-08 | 2021-12-06 | 7.553 | 414,186 | +5,433 | 0.12% | 3,128,208 |
| 2021-12-07 | 2021-12-03 | 7.670 | 408,753 | +65,050 | 0.12% | 3,135,244 |
| 2021-12-06 | 2021-12-02 | 7.422 | 343,703 | -15,842 | 0.10% | 2,550,962 |
| 2021-12-03 | 2021-12-01 | 7.605 | 359,545 | +3,062 | 0.11% | 2,734,315 |
| 2021-12-02 | 2021-11-30 | 7.696 | 356,483 | +138,518 | 0.11% | 2,743,636 |
| 2021-12-01 | 2021-11-29 | 7.683 | 217,965 | +19,132 | 0.06% | 1,674,698 |
| 2021-11-30 | 2021-11-26 | 7.592 | 198,833 | -1,531 | 0.06% | 1,509,513 |
| 2021-11-29 | 2021-11-25 | 7.618 | 200,364 | +61,989 | 0.06% | 1,526,373 |
| 2021-11-26 | 2021-11-24 | 7.540 | 138,375 | -92,600 | 0.04% | 1,043,292 |
| 2021-11-25 | 2021-11-23 | 7.500 | 230,975 | +35,968 | 0.07% | 1,732,404 |
| 2021-11-24 | 2021-11-22 | 7.657 | 195,007 | +31,377 | 0.06% | 1,493,207 |
| 2021-11-23 | 2021-11-19 | 7.696 | 163,630 | -20,734 | 0.05% | 1,259,362 |
| 2021-11-22 | 2021-11-18 | 7.579 | 184,364 | -50,510 | 0.05% | 1,397,258 |
| 2021-11-19 | 2021-11-17 | 7.422 | 234,874 | +19,133 | 0.07% | 1,743,234 |
| 2021-11-18 | 2021-11-16 | 7.396 | 215,741 | +20,662 | 0.06% | 1,595,591 |
| 2021-11-17 | 2021-11-15 | 7.383 | 195,079 | +106,376 | 0.06% | 1,440,228 |
| 2021-11-16 | 2021-11-12 | 7.135 | 88,703 | -33,673 | 0.03% | 632,854 |
| 2021-11-15 | 2021-11-11 | 7.135 | 122,376 | +9,949 | 0.04% | 873,094 |
| 2021-11-12 | 2021-11-10 | 7.265 | 112,427 | -1,530 | 0.03% | 816,804 |
| 2021-11-11 | 2021-11-09 | 7.082 | 113,957 | +74,080 | 0.03% | 807,073 |
| 2021-11-09 | 2021-11-05 | 7.239 | 39,877 | +3,061 | 0.01% | 288,672 |
| 2021-11-08 | 2021-11-04 | 7.239 | 36,816 | -17,602 | 0.01% | 266,513 |
| 2021-11-05 | 2021-11-03 | 7.265 | 54,418 | -41,325 | 0.02% | 395,357 |
| 2021-11-04 | 2021-11-02 | 7.148 | 95,743 | -56,632 | 0.03% | 684,332 |
| 2021-11-03 | 2021-11-01 | 7.383 | 152,375 | -6,888 | 0.05% | 1,124,953 |
| 2021-11-02 | 2021-10-29 | 7.448 | 159,263 | +51,734 | 0.05% | 1,186,211 |
| 2021-11-01 | 2021-10-28 | 7.422 | 107,529 | +62,446 | 0.03% | 798,080 |
| 2021-10-29 | 2021-10-27 | 7.213 | 45,083 | +13,775 | 0.01% | 325,180 |
| 2021-10-28 | 2021-10-26 | 7.344 | 31,308 | -35,969 | 0.01% | 229,913 |
| 2021-10-27 | 2021-10-25 | 7.370 | 67,277 | -6,122 | 0.02% | 495,813 |
| 2021-10-26 | 2021-10-22 | 7.304 | 73,399 | +8,418 | 0.02% | 536,135 |
| 2021-10-25 | 2021-10-21 | 7.396 | 64,981 | +19,898 | 0.02% | 480,590 |
| 2021-10-22 | 2021-10-20 | 7.357 | 45,083 | -3,827 | 0.01% | 331,660 |
| 2021-10-21 | 2021-10-19 | 7.383 | 48,910 | -765 | 0.01% | 361,092 |
| 2021-10-20 | 2021-10-18 | 7.396 | 49,675 | -53,571 | 0.01% | 367,389 |
| 2021-10-19 | 2021-10-15 | 7.252 | 103,246 | -16,071 | 0.03% | 748,753 |
| 2021-10-18 | 2021-10-12 | 7.252 | 119,317 | +19,898 | 0.04% | 865,302 |
| 2021-10-15 | 2021-10-11 | 7.448 | 99,419 | +12,244 | 0.03% | 740,486 |
| 2021-10-12 | 2021-10-08 | 7.396 | 87,175 | +7,653 | 0.03% | 644,734 |
| 2021-10-11 | 2021-10-07 | 7.344 | 79,522 | -144,968 | 0.02% | 583,977 |
| 2021-10-08 | 2021-10-06 | 7.291 | 224,490 | -12,245 | 0.07% | 1,636,830 |
| 2021-10-07 | 2021-10-05 | 7.448 | 236,735 | +6,888 | 0.07% | 1,763,233 |
| 2021-10-06 | 2021-10-04 | 7.383 | 229,847 | -3,827 | 0.07% | 1,696,913 |
| 2021-10-05 | 2021-09-30 | 7.683 | 233,674 | +41,326 | 0.07% | 1,795,395 |
| 2021-10-04 | 2021-09-29 | 7.527 | 192,348 | +7,653 | 0.06% | 1,447,713 |
| 2021-09-30 | 2021-09-28 | 7.618 | 184,695 | +1,531 | 0.05% | 1,407,006 |
| 2021-09-29 | 2021-09-27 | 7.448 | 183,164 | +24,489 | 0.05% | 1,364,229 |
| 2021-09-28 | 2021-09-24 | 7.435 | 158,675 | -100,253 | 0.05% | 1,179,758 |
| 2021-09-27 | 2021-09-23 | 7.448 | 258,928 | +64,284 | 0.08% | 1,928,529 |
| 2021-09-24 | 2021-09-21 | 7.187 | 194,644 | +45,152 | 0.06% | 1,398,866 |
| 2021-09-23 | 2021-09-20 | 6.912 | 149,492 | +35,204 | 0.04% | 1,033,346 |
| 2021-09-21 | 2021-09-17 | 7.291 | 114,288 | -26,020 | 0.03% | 833,311 |
| 2021-09-20 | 2021-09-16 | 7.121 | 140,308 | -25,255 | 0.04% | 999,197 |
| 2021-09-17 | 2021-09-15 | 7.187 | 165,563 | +31,377 | 0.05% | 1,189,867 |
| 2021-09-16 | 2021-09-14 | 7.252 | 134,186 | -11,479 | 0.04% | 973,134 |
| 2021-09-15 | 2021-09-13 | 7.422 | 145,665 | -29,846 | 0.04% | 1,081,125 |
| 2021-09-14 | 2021-09-10 | 7.396 | 175,511 | +35,968 | 0.05% | 1,298,055 |
| 2021-09-13 | 2021-09-09 | 7.370 | 139,543 | +51,275 | 0.04% | 1,028,394 |
| 2021-09-10 | 2021-09-08 | 7.317 | 88,268 | -42,091 | 0.03% | 645,898 |
| 2021-09-09 | 2021-09-07 | 7.278 | 130,359 | -65,050 | 0.04% | 948,787 |
| 2021-09-08 | 2021-09-06 | 7.187 | 195,409 | +55,866 | 0.06% | 1,404,364 |
| 2021-09-06 | 2021-09-02 | 7.252 | 139,543 | +20,663 | 0.04% | 1,011,983 |
| 2021-09-03 | 2021-09-01 | 7.148 | 118,880 | -1,530 | 0.04% | 849,706 |
| 2021-09-02 | 2021-08-31 | 7.121 | 120,410 | -6,888 | 0.04% | 857,495 |
| 2021-08-31 | 2021-08-27 | 6.834 | 127,298 | -2,296 | 0.04% | 869,953 |
| 2021-08-30 | 2021-08-26 | 6.729 | 129,594 | +16,071 | 0.04% | 872,096 |
| 2021-08-27 | 2021-08-25 | 6.690 | 113,523 | +2,296 | 0.03% | 759,497 |
| 2021-08-26 | 2021-08-24 | 6.573 | 111,227 | +765 | 0.03% | 731,056 |
| 2021-08-25 | 2021-08-23 | 6.507 | 110,462 | -69,641 | 0.03% | 718,811 |
| 2021-08-24 | 2021-08-20 | 6.416 | 180,103 | +3,061 | 0.05% | 1,155,513 |
| 2021-08-23 | 2021-08-19 | 6.468 | 177,042 | -61,989 | 0.05% | 1,145,128 |
| 2021-08-20 | 2021-08-18 | 6.573 | 239,031 | +117,090 | 0.07% | 1,571,066 |
| 2021-08-19 | 2021-08-17 | 6.429 | 121,941 | -51,275 | 0.04% | 783,948 |
| 2021-08-18 | 2021-08-16 | 6.573 | 173,216 | +29,082 | 0.05% | 1,138,488 |
| 2021-08-17 | 2021-08-13 | 6.599 | 144,134 | +2,295 | 0.04% | 951,109 |
| 2021-08-16 | 2021-08-12 | 6.599 | 141,839 | -2,295 | 0.04% | 935,965 |
| 2021-08-13 | 2021-08-11 | 6.573 | 144,134 | +29,846 | 0.04% | 947,342 |
| 2021-08-12 | 2021-08-10 | 6.573 | 114,288 | -765 | 0.03% | 751,175 |
| 2021-08-11 | 2021-08-09 | 6.547 | 115,053 | -6,888 | 0.03% | 753,196 |
| 2021-08-10 | 2021-08-06 | 6.494 | 121,941 | -2,296 | 0.04% | 791,915 |
| 2021-08-09 | 2021-08-05 | 6.547 | 124,237 | -1,530 | 0.04% | 813,319 |
| 2021-08-05 | 2021-08-03 | 6.547 | 125,767 | -2,296 | 0.04% | 823,335 |
| 2021-08-04 | 2021-08-02 | 6.690 | 128,063 | -766 | 0.04% | 856,773 |
| 2021-08-03 | 2021-07-30 | 6.573 | 128,829 | -42,091 | 0.04% | 846,748 |
| 2021-08-02 | 2021-07-29 | 6.625 | 170,920 | +23,724 | 0.05% | 1,132,330 |
| 2021-07-30 | 2021-07-28 | 6.520 | 147,196 | +7,653 | 0.04% | 959,774 |
| 2021-07-29 | 2021-07-27 | 6.638 | 139,543 | -23,724 | 0.04% | 926,284 |
| 2021-07-28 | 2021-07-26 | 6.664 | 163,267 | +1,531 | 0.05% | 1,088,030 |
| 2021-07-27 | 2021-07-23 | 6.912 | 161,736 | -13,775 | 0.05% | 1,117,982 |
| 2021-07-26 | 2021-07-22 | 6.939 | 175,511 | -766 | 0.05% | 1,217,787 |
| 2021-07-23 | 2021-07-21 | 6.939 | 176,277 | +5,357 | 0.05% | 1,223,102 |
| 2021-07-22 | 2021-07-20 | 6.991 | 170,920 | -7,653 | 0.05% | 1,194,865 |
| 2021-07-21 | 2021-07-19 | 7.095 | 178,573 | -29,081 | 0.05% | 1,267,033 |
| 2021-07-20 | 2021-07-16 | 7.095 | 207,654 | -51,274 | 0.06% | 1,473,372 |
| 2021-07-19 | 2021-07-15 | 7.148 | 258,928 | -766 | 0.08% | 1,850,711 |
| 2021-07-16 | 2021-07-14 | 7.121 | 259,694 | +26,786 | 0.08% | 1,849,400 |
| 2021-07-15 | 2021-07-13 | 7.174 | 232,908 | +34,438 | 0.07% | 1,670,818 |
| 2021-07-14 | 2021-07-12 | 7.004 | 198,470 | +59,693 | 0.06% | 1,390,055 |
| 2021-07-13 | 2021-07-09 | 6.991 | 138,777 | -42,857 | 0.04% | 970,161 |
| 2021-07-12 | 2021-07-08 | 7.017 | 181,634 | -30,612 | 0.05% | 1,274,512 |
| 2021-07-09 | 2021-07-07 | 7.069 | 212,246 | -29,081 | 0.06% | 1,500,407 |
| 2021-07-08 | 2021-07-06 | 7.043 | 241,327 | -3,826 | 0.07% | 1,699,679 |
| 2021-07-07 | 2021-07-05 | 7.121 | 245,153 | +54,336 | 0.07% | 1,745,846 |
| 2021-07-05 | 2021-06-30 | 7.265 | 190,817 | -19,133 | 0.06% | 1,386,322 |
| 2021-07-02 | 2021-06-29 | 7.239 | 209,950 | +104,999 | 0.06% | 1,519,840 |
| 2021-06-30 | 2021-06-28 | 7.304 | 104,951 | -125,432 | 0.03% | 766,603 |
| 2021-06-29 | 2021-06-25 | 7.239 | 230,383 | -6,122 | 0.07% | 1,667,756 |
| 2021-06-28 | 2021-06-24 | 7.213 | 236,505 | +13,010 | 0.07% | 1,705,893 |
| 2021-06-25 | 2021-06-23 | 7.135 | 223,495 | +40,560 | 0.07% | 1,594,530 |
| 2021-06-24 | 2021-06-22 | 7.030 | 182,935 | +10,630 | 0.05% | 1,286,031 |
| 2021-06-23 | 2021-06-21 | 7.135 | 172,305 | -49,744 | 0.05% | 1,229,314 |
| 2021-06-22 | 2021-06-18 | 7.200 | 222,049 | +20,663 | 0.07% | 1,598,721 |
| 2021-06-21 | 2021-06-17 | 7.265 | 201,386 | +60,458 | 0.06% | 1,463,108 |
| 2021-06-18 | 2021-06-16 | 7.317 | 140,928 | -38,265 | 0.04% | 1,031,235 |
| 2021-06-17 | 2021-06-15 | 7.370 | 179,193 | +52,576 | 0.05% | 1,320,604 |
| 2021-06-16 | 2021-06-11 | 7.357 | 126,617 | -29,081 | 0.04% | 931,478 |
| 2021-06-15 | 2021-06-10 | 7.239 | 155,698 | +2,296 | 0.05% | 1,127,107 |
| 2021-06-11 | 2021-06-09 | 7.239 | 153,402 | +32,142 | 0.05% | 1,110,486 |
| 2021-06-10 | 2021-06-08 | 7.304 | 121,260 | -16,071 | 0.04% | 885,731 |
| 2021-06-09 | 2021-06-07 | 7.226 | 137,331 | +6,888 | 0.04% | 992,353 |
| 2021-06-08 | 2021-06-04 | 7.239 | 130,443 | -35,969 | 0.04% | 944,285 |
| 2021-06-07 | 2021-06-03 | 7.409 | 166,412 | +26,785 | 0.05% | 1,232,935 |
| 2021-06-04 | 2021-06-02 | 7.409 | 139,627 | +17,602 | 0.04% | 1,034,486 |
| 2021-06-03 | 2021-06-01 | 7.422 | 122,025 | -26,020 | 0.04% | 905,669 |
| 2021-06-02 | 2021-05-31 | 7.304 | 148,045 | +16,836 | 0.04% | 1,081,379 |
| 2021-06-01 | 2021-05-28 | 7.409 | 131,209 | -2,296 | 0.04% | 972,118 |
| 2021-05-31 | 2021-05-27 | 7.435 | 133,505 | -44,387 | 0.04% | 992,618 |
| 2021-05-28 | 2021-05-26 | 7.174 | 177,892 | -1,237,134 | 0.05% | 1,276,148 |
| 2021-05-27 | 2021-05-25 | 8.101 | 1,415,026 | -14,541 | 0.42% | 11,462,929 |
| 2021-05-26 | 2021-05-24 | 8.045 | 1,429,567 | +1,143,172 | 0.42% | 11,500,856 |
| 2021-05-25 | 2021-05-21 | 8.241 | 286,395 | -20,763 | 0.09% | 2,360,047 |
| 2021-05-24 | 2021-05-20 | 8.129 | 307,158 | -716 | 0.10% | 2,496,824 |
| 2021-05-21 | 2021-05-18 | 8.213 | 307,874 | +41,526 | 0.10% | 2,528,445 |
| 2021-05-20 | 2021-05-17 | 8.003 | 266,348 | +67,302 | 0.08% | 2,131,607 |
| 2021-05-18 | 2021-05-14 | 7.919 | 199,046 | +11,455 | 0.06% | 1,576,303 |
| 2021-05-17 | 2021-05-13 | 7.780 | 187,591 | +10,740 | 0.06% | 1,459,387 |
| 2021-05-14 | 2021-05-12 | 7.822 | 176,851 | +1,432 | 0.06% | 1,383,244 |
| 2021-05-13 | 2021-05-11 | 7.612 | 175,419 | +7,160 | 0.06% | 1,335,292 |
| 2021-05-12 | 2021-05-10 | 7.794 | 168,259 | +2,863 | 0.05% | 1,311,341 |
| 2021-05-11 | 2021-05-07 | 7.458 | 165,396 | +716 | 0.05% | 1,233,586 |
| 2021-05-10 | 2021-05-06 | 7.347 | 164,680 | +2,148 | 0.05% | 1,209,845 |
| 2021-05-07 | 2021-05-05 | 7.403 | 162,532 | +35,083 | 0.05% | 1,203,145 |
| 2021-05-06 | 2021-05-04 | 7.375 | 127,449 | -2,148 | 0.04% | 939,882 |
| 2021-05-05 | 2021-05-03 | 7.486 | 129,597 | +6,444 | 0.04% | 970,204 |
| 2021-05-04 | 2021-04-30 | 7.696 | 123,153 | -35,799 | 0.04% | 947,763 |
| 2021-05-03 | 2021-04-29 | 7.598 | 158,952 | +25,775 | 0.05% | 1,207,725 |
| 2021-04-30 | 2021-04-28 | 7.598 | 133,177 | -10,739 | 0.04% | 1,011,885 |
| 2021-04-29 | 2021-04-27 | 7.626 | 143,916 | -59,426 | 0.05% | 1,097,501 |
| 2021-04-28 | 2021-04-26 | 7.640 | 203,342 | +22,195 | 0.06% | 1,553,523 |
| 2021-04-27 | 2021-04-23 | 7.738 | 181,147 | +8,592 | 0.06% | 1,401,665 |
| 2021-04-26 | 2021-04-22 | 7.682 | 172,555 | -57,278 | 0.05% | 1,325,542 |
| 2021-04-23 | 2021-04-21 | 7.808 | 229,833 | +63,721 | 0.07% | 1,794,434 |
| 2021-04-22 | 2021-04-20 | 7.696 | 166,112 | -73,986 | 0.05% | 1,278,368 |
| 2021-04-21 | 2021-04-19 | 7.556 | 240,098 | +36,515 | 0.08% | 1,814,216 |
| 2021-04-20 | 2021-04-16 | 7.389 | 203,583 | +21,479 | 0.06% | 1,504,182 |
| 2021-04-19 | 2021-04-15 | 7.472 | 182,104 | -716 | 0.06% | 1,360,744 |
| 2021-04-16 | 2021-04-14 | 7.416 | 182,820 | -12,888 | 0.06% | 1,355,880 |
| 2021-04-15 | 2021-04-13 | 7.319 | 195,708 | -716 | 0.06% | 1,432,330 |
| 2021-04-14 | 2021-04-12 | 7.249 | 196,424 | +4,296 | 0.06% | 1,423,853 |
| 2021-04-13 | 2021-04-09 | 7.305 | 192,128 | -36,514 | 0.06% | 1,403,445 |
| 2021-04-12 | 2021-04-08 | 7.416 | 228,642 | +6,443 | 0.07% | 1,695,718 |
| 2021-04-09 | 2021-04-07 | 7.486 | 222,199 | +2,864 | 0.07% | 1,663,451 |
| 2021-04-08 | 2021-04-01 | 7.486 | 219,335 | +27,923 | 0.07% | 1,642,010 |
| 2021-04-07 | 2021-03-31 | 7.486 | 191,412 | +54,486 | 0.06% | 1,432,970 |
| 2021-04-01 | 2021-03-30 | 7.291 | 136,926 | -16,468 | 0.04% | 998,297 |
| 2021-03-31 | 2021-03-29 | 7.207 | 153,394 | -101,865 | 0.05% | 1,105,506 |
| 2021-03-30 | 2021-03-26 | 7.179 | 255,259 | +52,982 | 0.08% | 1,832,514 |
| 2021-03-29 | 2021-03-25 | 7.025 | 202,277 | +79,473 | 0.06% | 1,421,077 |
| 2021-03-26 | 2021-03-24 | 7.053 | 122,804 | +20,763 | 0.04% | 866,178 |
| 2021-03-25 | 2021-03-23 | 7.067 | 102,041 | -55,845 | 0.03% | 721,155 |
| 2021-03-24 | 2021-03-22 | 7.151 | 157,886 | +35,082 | 0.05% | 1,129,059 |
| 2021-03-23 | 2021-03-19 | 7.179 | 122,804 | -44,247 | 0.04% | 881,615 |
| 2021-03-22 | 2021-03-18 | 7.109 | 167,051 | -54,414 | 0.05% | 1,187,600 |
| 2021-03-19 | 2021-03-17 | 7.053 | 221,465 | +87,349 | 0.07% | 1,562,067 |
| 2021-03-18 | 2021-03-16 | 7.053 | 134,116 | -18,615 | 0.04% | 945,965 |
| 2021-03-17 | 2021-03-15 | 7.025 | 152,731 | -126,760 | 0.05% | 1,072,997 |
| 2021-03-16 | 2021-03-12 | 6.997 | 279,491 | +57,278 | 0.09% | 1,955,729 |
| 2021-03-15 | 2021-03-11 | 6.956 | 222,213 | +11,456 | 0.07% | 1,545,617 |
| 2021-03-12 | 2021-03-10 | 6.788 | 210,757 | +30,070 | 0.07% | 1,430,611 |
| 2021-03-11 | 2021-03-09 | 6.844 | 180,687 | +74,820 | 0.06% | 1,236,591 |
| 2021-03-10 | 2021-03-08 | 6.914 | 105,867 | -55,846 | 0.03% | 731,929 |
| 2021-03-09 | 2021-03-05 | 6.942 | 161,713 | -115,457 | 0.05% | 1,122,547 |
| 2021-03-08 | 2021-03-04 | 7.025 | 277,170 | +93,792 | 0.09% | 1,947,231 |
| 2021-03-05 | 2021-03-03 | 6.942 | 183,378 | +51,550 | 0.06% | 1,272,937 |
| 2021-03-04 | 2021-03-02 | 6.858 | 131,828 | +42,243 | 0.04% | 904,050 |
| 2021-03-03 | 2021-03-01 | 6.970 | 89,585 | -716 | 0.03% | 624,366 |
| 2021-03-02 | 2021-02-26 | 7.025 | 90,301 | -63,078 | 0.03% | 634,401 |
| 2021-03-01 | 2021-02-25 | 6.956 | 153,379 | +49,975 | 0.05% | 1,066,838 |
| 2021-02-26 | 2021-02-24 | 6.914 | 103,404 | -57,278 | 0.03% | 714,901 |
| 2021-02-25 | 2021-02-23 | 7.011 | 160,682 | +15,465 | 0.05% | 1,126,611 |
| 2021-02-24 | 2021-02-22 | 7.053 | 145,217 | -32,218 | 0.05% | 1,024,264 |
| 2021-02-23 | 2021-02-19 | 6.997 | 177,435 | -22,196 | 0.06% | 1,241,596 |
| 2021-02-22 | 2021-02-18 | 6.928 | 199,631 | -4,009 | 0.06% | 1,382,970 |
| 2021-02-19 | 2021-02-17 | 6.928 | 203,640 | +43,245 | 0.06% | 1,410,743 |
| 2021-02-18 | 2021-02-16 | 6.928 | 160,395 | -222,930 | 0.05% | 1,111,158 |
| 2021-02-17 | 2021-02-11 | 6.872 | 383,325 | +142,980 | 0.12% | 2,634,119 |
| 2021-02-16 | 2021-02-09 | 6.816 | 240,345 | +14,319 | 0.08% | 1,638,167 |
| 2021-02-10 | 2021-02-08 | 6.830 | 226,026 | +72,314 | 0.07% | 1,543,727 |
| 2021-02-09 | 2021-02-05 | 6.718 | 153,712 | -36,300 | 0.05% | 1,032,657 |
| 2021-02-08 | 2021-02-04 | 6.746 | 190,012 | -7,623 | 0.06% | 1,281,833 |
| 2021-02-05 | 2021-02-03 | 6.746 | 197,635 | +17,899 | 0.06% | 1,333,258 |
| 2021-02-04 | 2021-02-02 | 6.816 | 179,736 | +85,129 | 0.06% | 1,225,062 |
| 2021-02-03 | 2021-02-01 | 6.746 | 94,607 | -283,818 | 0.03% | 638,225 |
| 2021-02-02 | 2021-01-29 | 6.676 | 378,425 | +97,829 | 0.12% | 2,526,451 |
| 2021-02-01 | 2021-01-28 | 6.746 | 280,596 | +93,792 | 0.09% | 1,892,918 |
| 2021-01-29 | 2021-01-27 | 6.858 | 186,804 | +25,673 | 0.06% | 1,281,064 |
| 2021-01-28 | 2021-01-26 | 6.844 | 161,131 | +7,182 | 0.05% | 1,102,753 |
| 2021-01-27 | 2021-01-25 | 6.774 | 153,949 | +27,900 | 0.05% | 1,042,850 |
| 2021-01-26 | 2021-01-22 | 6.844 | 126,049 | -716 | 0.04% | 862,658 |
| 2021-01-25 | 2021-01-21 | 6.970 | 126,765 | -4,295 | 0.04% | 883,493 |
| 2021-01-22 | 2021-01-20 | 6.984 | 131,060 | +35,082 | 0.04% | 915,258 |
| 2021-01-21 | 2021-01-19 | 6.984 | 95,978 | -1,432 | 0.03% | 670,262 |
| 2021-01-18 | 2021-01-14 | 6.816 | 97,410 | -10,739 | 0.03% | 663,936 |
| 2021-01-15 | 2021-01-13 | 6.816 | 108,149 | -10,740 | 0.03% | 737,132 |
| 2021-01-12 | 2021-01-08 | 6.718 | 118,889 | +1,432 | 0.04% | 798,711 |
| 2021-01-11 | 2021-01-07 | 6.704 | 117,457 | -2,148 | 0.04% | 787,451 |
| 2021-01-08 | 2021-01-06 | 6.718 | 119,605 | -5,728 | 0.04% | 803,522 |
| 2021-01-07 | 2021-01-05 | 6.732 | 125,333 | -16,467 | 0.04% | 843,754 |
| 2021-01-06 | 2021-01-04 | 6.690 | 141,800 | +1,432 | 0.04% | 948,669 |
| 2021-01-05 | 2020-12-31 | 6.676 | 140,368 | -11,456 | 0.04% | 937,129 |
| 2021-01-04 | 2020-12-29 | 6.648 | 151,824 | +27,923 | 0.05% | 1,009,370 |
| 2020-12-30 | 2020-12-28 | 6.662 | 123,901 | -10,023 | 0.04% | 825,461 |
| 2020-12-29 | 2020-12-24 | 6.676 | 133,924 | -28,639 | 0.04% | 894,107 |
| 2020-12-28 | 2020-12-22 | 6.634 | 162,563 | +1,432 | 0.05% | 1,078,496 |
| 2020-12-23 | 2020-12-21 | 6.662 | 161,131 | -17,184 | 0.05% | 1,073,497 |
| 2020-12-22 | 2020-12-18 | 6.634 | 178,315 | +93,793 | 0.06% | 1,183,000 |
| 2020-12-21 | 2020-12-17 | 6.690 | 84,522 | -716 | 0.03% | 565,469 |
| 2020-12-18 | 2020-12-16 | 6.690 | 85,238 | -2,864 | 0.03% | 570,259 |
| 2020-12-16 | 2020-12-14 | 6.858 | 88,102 | -7,876 | 0.03% | 604,186 |
| 2020-12-15 | 2020-12-11 | 7.025 | 95,978 | +10,740 | 0.03% | 674,284 |
| 2020-12-14 | 2020-12-10 | 6.914 | 85,238 | -2,864 | 0.03% | 589,307 |
| 2020-12-11 | 2020-12-09 | 6.942 | 88,102 | +3,580 | 0.03% | 611,569 |
| 2020-12-10 | 2020-12-08 | 6.858 | 84,522 | -17,183 | 0.03% | 579,635 |
| 2020-12-09 | 2020-12-07 | 6.830 | 101,705 | -10,024 | 0.03% | 694,631 |
| 2020-12-08 | 2020-12-04 | 6.886 | 111,729 | -10,740 | 0.04% | 769,336 |
| 2020-12-07 | 2020-12-03 | 6.872 | 122,469 | -150,375 | 0.04% | 841,578 |
| 2020-12-04 | 2020-12-02 | 6.872 | 272,844 | +7,160 | 0.09% | 1,874,920 |
| 2020-12-03 | 2020-12-01 | 6.886 | 265,684 | +53,698 | 0.08% | 1,829,429 |
| 2020-12-02 | 2020-11-30 | 6.592 | 211,986 | +30,071 | 0.07% | 1,397,502 |
| 2020-12-01 | 2020-11-27 | 7.123 | 181,915 | -5,012 | 0.06% | 1,295,812 |
| 2020-11-30 | 2020-11-26 | 7.053 | 186,927 | -3,580 | 0.06% | 1,318,459 |
| 2020-11-27 | 2020-11-25 | 6.997 | 190,507 | -2,864 | 0.06% | 1,333,067 |
| 2020-11-26 | 2020-11-24 | 7.025 | 193,371 | +20,047 | 0.06% | 1,358,509 |
| 2020-11-25 | 2020-11-23 | 6.914 | 173,324 | +2,864 | 0.05% | 1,198,304 |
| 2020-11-24 | 2020-11-20 | 6.956 | 170,460 | +4,296 | 0.05% | 1,185,646 |
| 2020-11-20 | 2020-11-18 | 7.067 | 166,164 | -27,207 | 0.05% | 1,174,331 |
| 2020-11-19 | 2020-11-17 | 6.956 | 193,371 | -716 | 0.06% | 1,345,005 |
| 2020-11-18 | 2020-11-16 | 6.942 | 194,087 | -1,432 | 0.06% | 1,347,274 |
| 2020-11-16 | 2020-11-12 | 6.914 | 195,519 | +4,296 | 0.06% | 1,351,753 |
| 2020-11-13 | 2020-11-11 | 6.942 | 191,223 | -716 | 0.06% | 1,327,394 |
| 2020-11-12 | 2020-11-10 | 6.830 | 191,939 | +716 | 0.06% | 1,310,917 |
| 2020-11-11 | 2020-11-09 | 6.830 | 191,223 | +716 | 0.06% | 1,306,027 |
| 2020-11-10 | 2020-11-06 | 6.746 | 190,507 | +16,467 | 0.06% | 1,285,172 |
| 2020-11-09 | 2020-11-05 | 6.648 | 174,040 | -8,591 | 0.06% | 1,157,069 |
| 2020-11-06 | 2020-11-04 | 6.578 | 182,631 | -11,456 | 0.06% | 1,201,430 |
| 2020-11-05 | 2020-11-03 | 6.564 | 194,087 | -28,639 | 0.06% | 1,274,082 |
| 2020-11-04 | 2020-11-02 | 6.564 | 222,726 | -1,432 | 0.07% | 1,462,083 |
| 2020-11-02 | 2020-10-29 | 6.662 | 224,158 | +7,160 | 0.07% | 1,493,399 |
| 2020-10-30 | 2020-10-28 | 6.704 | 216,998 | -2,148 | 0.07% | 1,454,789 |
| 2020-10-29 | 2020-10-27 | 6.662 | 219,146 | +2,148 | 0.07% | 1,460,008 |
| 2020-10-28 | 2020-10-23 | 6.704 | 216,998 | +10,740 | 0.07% | 1,454,789 |
| 2020-10-27 | 2020-10-22 | 6.760 | 206,258 | -2,864 | 0.07% | 1,394,310 |
| 2020-10-23 | 2020-10-21 | 6.746 | 209,122 | +94,938 | 0.07% | 1,410,750 |
| 2020-10-22 | 2020-10-20 | 6.551 | 114,184 | +22,911 | 0.04% | 747,965 |
| 2020-10-21 | 2020-10-19 | 6.704 | 91,273 | -2,864 | 0.03% | 611,909 |
| 2020-10-20 | 2020-10-16 | 6.732 | 94,137 | +716 | 0.03% | 633,739 |
| 2020-10-19 | 2020-10-15 | 6.704 | 93,421 | +1,432 | 0.03% | 626,309 |
| 2020-10-16 | 2020-10-14 | 6.830 | 91,989 | +7,876 | 0.03% | 628,272 |
| 2020-10-15 | 2020-10-12 | 6.886 | 84,113 | -2,864 | 0.03% | 579,180 |
| 2020-10-14 | 2020-10-09 | 6.872 | 86,977 | -10,024 | 0.03% | 597,685 |
| 2020-10-12 | 2020-10-08 | 6.816 | 97,001 | -10,739 | 0.03% | 661,149 |
| 2020-10-09 | 2020-10-07 | 6.676 | 107,740 | +2,148 | 0.03% | 719,297 |
| 2020-10-08 | 2020-10-06 | 6.634 | 105,592 | -2,148 | 0.03% | 700,532 |
| 2020-10-07 | 2020-10-05 | 6.634 | 107,740 | -3,580 | 0.03% | 714,782 |
| 2020-10-06 | 2020-09-30 | 6.830 | 111,320 | +11,455 | 0.04% | 760,300 |
| 2020-10-05 | 2020-09-29 | 6.844 | 99,865 | +716 | 0.03% | 683,459 |
| 2020-09-30 | 2020-09-28 | 6.900 | 99,149 | +12,172 | 0.03% | 684,098 |
| 2020-09-29 | 2020-09-25 | 6.970 | 86,977 | +7,876 | 0.03% | 606,189 |
| 2020-09-28 | 2020-09-24 | 6.914 | 79,101 | -716 | 0.02% | 546,878 |
| 2020-09-25 | 2020-09-23 | 7.039 | 79,817 | +2,148 | 0.03% | 561,861 |
| 2020-09-24 | 2020-09-22 | 7.025 | 77,669 | -2,148 | 0.02% | 545,656 |
| 2020-09-23 | 2020-09-21 | 7.123 | 79,817 | +2,863 | 0.03% | 568,550 |
| 2020-09-22 | 2020-09-18 | 7.193 | 76,954 | +5,012 | 0.02% | 553,531 |
| 2020-09-21 | 2020-09-17 | 7.053 | 71,942 | -10,023 | 0.02% | 507,431 |
| 2020-09-18 | 2020-09-16 | 6.984 | 81,965 | +5,011 | 0.03% | 572,403 |
| 2020-09-17 | 2020-09-15 | 7.123 | 76,954 | +2,148 | 0.02% | 548,156 |
| 2020-09-16 | 2020-09-14 | 7.095 | 74,806 | +716 | 0.02% | 530,766 |
| 2020-09-15 | 2020-09-11 | 7.109 | 74,090 | -5,011 | 0.02% | 526,721 |
| 2020-09-14 | 2020-09-10 | 7.053 | 79,101 | +8,591 | 0.02% | 557,926 |
| 2020-09-11 | 2020-09-09 | 7.123 | 70,510 | +2,864 | 0.02% | 502,255 |
| 2020-09-10 | 2020-09-08 | 7.193 | 67,646 | -15,003 | 0.02% | 486,578 |
| 2020-09-09 | 2020-09-07 | 7.095 | 82,649 | -716 | 0.03% | 586,414 |
| 2020-09-08 | 2020-09-04 | 7.053 | 83,365 | +2,148 | 0.03% | 588,001 |
| 2020-09-07 | 2020-09-03 | 7.067 | 81,217 | -1,432 | 0.03% | 573,985 |
| 2020-09-04 | 2020-09-02 | 7.067 | 82,649 | -6,444 | 0.03% | 584,106 |
| 2020-09-03 | 2020-09-01 | 7.151 | 89,093 | -716 | 0.03% | 637,113 |
| 2020-09-02 | 2020-08-31 | 7.095 | 89,809 | +7,876 | 0.03% | 637,216 |
| 2020-09-01 | 2020-08-28 | 7.179 | 81,933 | +4,296 | 0.03% | 588,200 |
| 2020-08-31 | 2020-08-27 | 7.221 | 77,637 | +8,591 | 0.02% | 560,612 |
| 2020-08-28 | 2020-08-26 | 7.249 | 69,046 | -17,183 | 0.02% | 500,506 |
| 2020-08-27 | 2020-08-25 | 7.319 | 86,229 | +6,444 | 0.03% | 631,085 |
| 2020-08-26 | 2020-08-24 | 7.375 | 79,785 | +2,148 | 0.03% | 588,381 |
| 2020-08-25 | 2020-08-21 | 7.375 | 77,637 | -9,308 | 0.02% | 572,540 |
| 2020-08-24 | 2020-08-20 | 7.389 | 86,945 | -5,012 | 0.03% | 642,397 |
| 2020-08-21 | 2020-08-19 | 7.430 | 91,957 | +17,184 | 0.03% | 683,281 |
| 2020-08-20 | 2020-08-18 | 7.430 | 74,773 | +3,579 | 0.02% | 555,597 |
| 2020-08-19 | 2020-08-17 | 7.416 | 71,194 | -13,603 | 0.02% | 528,009 |
| 2020-08-18 | 2020-08-14 | 7.375 | 84,797 | -9,308 | 0.03% | 625,342 |
| 2020-08-17 | 2020-08-13 | 7.249 | 94,105 | +13,604 | 0.03% | 682,155 |
| 2020-08-14 | 2020-08-12 | 7.235 | 80,501 | +5,728 | 0.03% | 582,417 |
| 2020-08-13 | 2020-08-11 | 7.235 | 74,773 | -7,876 | 0.02% | 540,976 |
| 2020-08-12 | 2020-08-10 | 7.291 | 82,649 | -6,444 | 0.03% | 602,575 |
| 2020-08-11 | 2020-08-07 | 7.249 | 89,093 | +15,036 | 0.03% | 645,824 |
| 2020-08-10 | 2020-08-06 | 7.361 | 74,057 | +5,011 | 0.02% | 545,105 |
| 2020-08-07 | 2020-08-05 | 7.430 | 69,046 | -28,639 | 0.02% | 513,042 |
| 2020-08-06 | 2020-08-04 | 7.221 | 97,685 | -3,579 | 0.03% | 705,377 |
| 2020-08-05 | 2020-08-03 | 7.249 | 101,264 | -12,888 | 0.03% | 734,050 |
| 2020-08-04 | 2020-07-31 | 7.165 | 114,152 | +23,627 | 0.04% | 817,907 |
| 2020-08-03 | 2020-07-30 | 7.263 | 90,525 | -14,341 | 0.03% | 657,469 |
| 2020-07-31 | 2020-07-29 | 7.319 | 104,866 | +12,887 | 0.03% | 767,484 |
| 2020-07-30 | 2020-07-28 | 7.361 | 91,979 | -22,182 | 0.03% | 677,022 |
| 2020-07-29 | 2020-07-27 | 7.193 | 114,161 | +15,035 | 0.04% | 821,161 |
| 2020-07-28 | 2020-07-24 | 7.291 | 99,126 | -22,911 | 0.03% | 722,705 |
| 2020-07-27 | 2020-07-23 | 7.333 | 122,037 | +17,899 | 0.04% | 894,858 |
| 2020-07-24 | 2020-07-22 | 7.375 | 104,138 | -2,148 | 0.03% | 767,974 |
| 2020-07-23 | 2020-07-21 | 7.472 | 106,286 | +9,308 | 0.03% | 794,206 |
| 2020-07-22 | 2020-07-20 | 7.500 | 96,978 | +13,604 | 0.03% | 727,362 |
| 2020-07-21 | 2020-07-17 | 7.403 | 83,374 | -3,547 | 0.03% | 617,177 |
| 2020-07-20 | 2020-07-16 | 7.333 | 86,921 | -14,320 | 0.03% | 637,364 |
| 2020-07-17 | 2020-07-15 | 7.542 | 101,241 | +6,444 | 0.03% | 763,578 |
| 2020-07-16 | 2020-07-14 | 7.486 | 94,797 | -17,263 | 0.03% | 709,680 |
| 2020-07-15 | 2020-07-13 | 7.584 | 112,060 | +716 | 0.04% | 849,872 |
| 2020-07-14 | 2020-07-10 | 7.514 | 111,344 | -17,899 | 0.04% | 836,666 |
| 2020-07-13 | 2020-07-09 | 7.570 | 129,243 | -716 | 0.04% | 978,384 |
| 2020-07-10 | 2020-07-08 | 7.528 | 129,959 | +17,899 | 0.04% | 978,359 |
| 2020-07-09 | 2020-07-07 | 7.570 | 112,060 | +24,343 | 0.04% | 848,307 |
| 2020-07-08 | 2020-07-06 | 7.584 | 87,717 | -33,526 | 0.03% | 665,253 |
| 2020-07-07 | 2020-07-03 | 7.361 | 121,243 | +31,503 | 0.04% | 892,422 |
| 2020-07-06 | 2020-07-02 | 7.444 | 89,740 | +8,592 | 0.03% | 668,062 |
| 2020-07-03 | 2020-06-30 | 7.333 | 81,148 | +10,739 | 0.03% | 595,032 |
| 2020-07-02 | 2020-06-29 | 7.193 | 70,409 | -28,663 | 0.02% | 506,452 |
| 2020-06-30 | 2020-06-26 | 7.109 | 99,072 | -2,864 | 0.03% | 704,323 |
| 2020-06-29 | 2020-06-24 | 7.137 | 101,936 | +14,319 | 0.03% | 727,531 |
| 2020-06-26 | 2020-06-23 | 7.291 | 87,617 | +17,184 | 0.03% | 638,796 |
| 2020-06-24 | 2020-06-22 | 7.375 | 70,433 | -15,752 | 0.02% | 519,414 |
| 2020-06-23 | 2020-06-19 | 7.291 | 86,185 | +5,728 | 0.03% | 628,355 |
| 2020-06-22 | 2020-06-18 | 7.123 | 80,457 | -2,864 | 0.03% | 573,109 |
| 2020-06-19 | 2020-06-17 | 7.067 | 83,321 | +10,024 | 0.03% | 588,855 |
| 2020-06-18 | 2020-06-16 | 6.942 | 73,297 | -716 | 0.02% | 508,798 |
| 2020-06-17 | 2020-06-15 | 6.872 | 74,013 | -90,920 | 0.02% | 508,600 |
| 2020-06-16 | 2020-06-12 | 6.984 | 164,933 | +94,580 | 0.05% | 1,151,810 |
| 2020-06-15 | 2020-06-11 | 6.997 | 70,353 | +2,148 | 0.02% | 492,293 |
| 2020-06-12 | 2020-06-10 | 7.165 | 68,205 | +1,432 | 0.02% | 488,694 |
| 2020-06-10 | 2020-06-08 | 7.375 | 66,773 | -716 | 0.02% | 492,423 |
| 2020-06-09 | 2020-06-05 | 7.333 | 67,489 | -18,762 | 0.02% | 494,875 |
| 2020-06-08 | 2020-06-04 | 7.207 | 86,251 | +10,739 | 0.03% | 621,609 |
| 2020-06-05 | 2020-06-03 | 7.305 | 75,512 | -4,235 | 0.02% | 551,596 |
| 2020-06-04 | 2020-06-02 | 7.305 | 79,747 | +5,286 | 0.03% | 582,531 |
| 2020-06-03 | 2020-06-01 | 7.193 | 74,461 | -8,098 | 0.02% | 535,598 |
| 2020-06-02 | 2020-05-29 | 6.956 | 82,559 | -794,508 | 0.03% | 574,245 |
| 2020-06-01 | 2020-05-28 | 6.928 | 877,067 | +20,047 | 0.28% | 6,075,998 |
| 2020-05-29 | 2020-05-27 | 7.011 | 857,020 | +769,527 | 0.27% | 6,008,940 |
| 2020-05-28 | 2020-05-26 | 7.891 | 87,493 | +11,456 | 0.03% | 690,397 |
| 2020-05-27 | 2020-05-25 | 7.697 | 76,037 | +4,706 | 0.02% | 585,282 |
| 2020-05-26 | 2020-05-22 | 7.757 | 71,331 | -12,762 | 0.02% | 553,307 |
| 2020-05-25 | 2020-05-21 | 7.861 | 84,093 | +6,045 | 0.03% | 661,064 |
| 2020-05-22 | 2020-05-20 | 7.846 | 78,048 | +14,777 | 0.03% | 612,382 |
| 2020-05-21 | 2020-05-19 | 7.876 | 63,271 | -4,874 | 0.02% | 498,322 |
| 2020-05-20 | 2020-05-18 | 7.787 | 68,145 | +4,030 | 0.02% | 530,622 |
| 2020-05-19 | 2020-05-15 | 7.742 | 64,115 | -4,048 | 0.02% | 496,378 |
| 2020-05-18 | 2020-05-14 | 7.697 | 68,163 | -9,403 | 0.02% | 524,674 |
| 2020-05-15 | 2020-05-13 | 7.846 | 77,566 | +7,388 | 0.03% | 608,600 |
| 2020-05-14 | 2020-05-12 | 7.906 | 70,178 | -2,686 | 0.02% | 554,811 |
| 2020-05-13 | 2020-05-11 | 7.876 | 72,864 | -4,702 | 0.02% | 573,877 |
| 2020-05-12 | 2020-05-08 | 7.876 | 77,566 | +10,746 | 0.03% | 610,910 |
| 2020-05-11 | 2020-05-07 | 7.712 | 66,820 | +577 | 0.02% | 515,331 |
| 2020-05-08 | 2020-05-06 | 7.772 | 66,243 | -32,788 | 0.02% | 514,826 |
| 2020-05-07 | 2020-05-05 | 7.608 | 99,031 | +3,358 | 0.03% | 753,428 |
| 2020-05-06 | 2020-05-04 | 7.668 | 95,673 | -5,373 | 0.03% | 733,578 |
| 2020-05-05 | 2020-04-29 | 7.921 | 101,046 | +16,792 | 0.03% | 800,351 |
| 2020-05-04 | 2020-04-28 | 7.876 | 84,254 | +6,044 | 0.03% | 663,584 |
| 2020-04-29 | 2020-04-27 | 7.861 | 78,210 | -3,358 | 0.03% | 614,817 |
| 2020-04-27 | 2020-04-23 | 7.787 | 81,568 | +13,433 | 0.03% | 635,143 |
| 2020-04-24 | 2020-04-22 | 7.816 | 68,135 | -12,761 | 0.02% | 532,573 |
| 2020-04-23 | 2020-04-21 | 7.638 | 80,896 | +14,776 | 0.03% | 617,866 |
| 2020-04-22 | 2020-04-20 | 7.876 | 66,120 | -76 | 0.02% | 520,761 |
| 2020-04-21 | 2020-04-17 | 7.906 | 66,196 | -13,433 | 0.02% | 523,331 |
| 2020-04-20 | 2020-04-16 | 7.861 | 79,629 | -4,030 | 0.03% | 625,972 |
| 2020-04-17 | 2020-04-15 | 7.876 | 83,659 | +4,702 | 0.03% | 658,898 |
| 2020-04-16 | 2020-04-14 | 7.861 | 78,957 | -1,343 | 0.03% | 620,690 |
| 2020-04-15 | 2020-04-09 | 7.727 | 80,300 | -23,428 | 0.03% | 620,487 |
| 2020-04-14 | 2020-04-08 | 7.608 | 103,728 | -8,060 | 0.03% | 789,163 |
| 2020-04-09 | 2020-04-07 | 7.578 | 111,788 | +41,643 | 0.04% | 847,155 |
| 2020-04-08 | 2020-04-06 | 7.370 | 70,145 | -2,687 | 0.02% | 516,954 |
| 2020-04-07 | 2020-04-03 | 7.444 | 72,832 | +7,389 | 0.02% | 542,178 |
| 2020-04-06 | 2020-04-02 | 7.608 | 65,443 | -5,374 | 0.02% | 497,891 |
| 2020-04-03 | 2020-04-01 | 7.414 | 70,817 | -14,104 | 0.02% | 525,070 |
| 2020-04-02 | 2020-03-31 | 7.429 | 84,921 | +12,089 | 0.03% | 630,907 |
| 2020-04-01 | 2020-03-30 | 7.176 | 72,832 | -8,059 | 0.02% | 522,660 |
| 2020-03-31 | 2020-03-27 | 7.266 | 80,891 | -3,359 | 0.03% | 587,719 |
| 2020-03-30 | 2020-03-26 | 7.161 | 84,250 | -14,105 | 0.03% | 603,344 |
| 2020-03-27 | 2020-03-25 | 7.161 | 98,355 | -45,714 | 0.03% | 704,355 |
| 2020-03-26 | 2020-03-24 | 6.953 | 144,069 | +78,718 | 0.05% | 1,001,699 |
| 2020-03-25 | 2020-03-23 | 6.759 | 65,351 | -1,621 | 0.02% | 441,731 |
| 2020-03-24 | 2020-03-20 | 6.864 | 66,972 | -30,553 | 0.02% | 459,668 |
| 2020-03-23 | 2020-03-19 | 7.042 | 97,525 | +4,836 | 0.03% | 686,795 |
| 2020-03-20 | 2020-03-18 | 7.236 | 92,689 | +18,135 | 0.03% | 670,679 |
| 2020-03-19 | 2020-03-17 | 7.519 | 74,554 | -18,135 | 0.03% | 560,547 |
| 2020-03-18 | 2020-03-16 | 7.608 | 92,689 | +6,045 | 0.03% | 705,178 |
| 2020-03-17 | 2020-03-13 | 7.846 | 86,644 | +7,388 | 0.03% | 679,828 |
| 2020-03-16 | 2020-03-12 | 7.965 | 79,256 | -4,702 | 0.03% | 631,300 |
| 2020-03-13 | 2020-03-11 | 8.159 | 83,958 | +5,374 | 0.03% | 685,003 |
| 2020-03-12 | 2020-03-10 | 8.129 | 78,584 | -2,687 | 0.03% | 638,817 |
| 2020-03-11 | 2020-03-09 | 7.965 | 81,271 | +3,358 | 0.03% | 647,350 |
| 2020-03-10 | 2020-03-06 | 8.189 | 77,913 | -6,045 | 0.03% | 638,003 |
| 2020-03-09 | 2020-03-05 | 8.308 | 83,958 | +1,344 | 0.03% | 697,503 |
| 2020-03-06 | 2020-03-04 | 8.189 | 82,614 | -2,687 | 0.03% | 676,498 |
| 2020-03-05 | 2020-03-03 | 8.099 | 85,301 | +3,358 | 0.03% | 690,881 |
| 2020-03-04 | 2020-03-02 | 8.010 | 81,943 | +3,359 | 0.03% | 656,363 |
| 2020-03-03 | 2020-02-28 | 7.980 | 78,584 | -8,732 | 0.03% | 627,117 |
| 2020-02-28 | 2020-02-26 | 8.114 | 87,316 | +7,388 | 0.03% | 708,501 |
| 2020-02-27 | 2020-02-25 | 8.189 | 79,928 | -5,373 | 0.03% | 654,503 |
| 2020-02-26 | 2020-02-24 | 8.233 | 85,301 | +1,343 | 0.03% | 702,311 |
| 2020-02-25 | 2020-02-21 | 8.352 | 83,958 | -671 | 0.03% | 701,253 |
| 2020-02-24 | 2020-02-20 | 8.308 | 84,629 | +9,403 | 0.03% | 703,078 |
| 2020-02-21 | 2020-02-19 | 8.263 | 75,226 | +5,373 | 0.03% | 621,600 |
| 2020-02-20 | 2020-02-18 | 8.248 | 69,853 | +672 | 0.02% | 576,162 |
| 2020-02-19 | 2020-02-17 | 8.323 | 69,181 | +6,717 | 0.02% | 575,769 |
| 2020-02-18 | 2020-02-14 | 8.323 | 62,464 | -3,628 | 0.02% | 519,866 |
| 2020-02-17 | 2020-02-13 | 8.352 | 66,092 | -672 | 0.02% | 552,029 |
| 2020-02-14 | 2020-02-12 | 8.293 | 66,764 | -2,686 | 0.02% | 553,666 |
| 2020-02-13 | 2020-02-11 | 8.248 | 69,450 | +638 | 0.02% | 572,838 |
| 2020-02-12 | 2020-02-10 | 8.159 | 68,812 | -2,015 | 0.02% | 561,429 |
| 2020-02-11 | 2020-02-07 | 8.159 | 70,827 | +4,701 | 0.02% | 577,869 |
| 2020-02-10 | 2020-02-06 | 8.129 | 66,126 | -671 | 0.02% | 537,545 |
| 2020-02-07 | 2020-02-05 | 8.114 | 66,797 | -672 | 0.02% | 542,005 |
| 2020-02-06 | 2020-02-04 | 8.055 | 67,469 | -3,358 | 0.02% | 543,440 |
| 2020-02-05 | 2020-02-03 | 7.831 | 70,827 | +7,388 | 0.02% | 554,670 |
| 2020-02-04 | 2020-01-31 | 7.995 | 63,439 | -4,698 | 0.02% | 507,202 |
| 2020-02-03 | 2020-01-30 | 8.025 | 68,137 | +87 | 0.02% | 546,791 |
| 2020-01-31 | 2020-01-29 | 8.308 | 68,050 | +4,763 | 0.02% | 565,343 |
| 2020-01-30 | 2020-01-24 | 8.486 | 63,287 | -1,359 | 0.02% | 537,080 |
| 2020-01-29 | 2020-01-22 | 8.695 | 64,646 | +1,343 | 0.02% | 562,088 |
| 2020-01-23 | 2020-01-21 | 8.650 | 63,303 | -3,225 | 0.02% | 547,584 |
| 2020-01-21 | 2020-01-17 | 8.933 | 66,528 | -83,286 | 0.02% | 594,300 |
| 2020-01-20 | 2020-01-16 | 8.978 | 149,814 | +106,122 | 0.05% | 1,344,992 |
| 2020-01-17 | 2020-01-15 | 8.888 | 43,692 | -3,358 | 0.01% | 388,353 |
| 2020-01-14 | 2020-01-10 | 8.814 | 47,050 | +4,030 | 0.02% | 414,697 |
| 2020-01-13 | 2020-01-09 | 8.799 | 43,020 | +1,800 | 0.01% | 378,537 |
| 2020-01-10 | 2020-01-08 | 8.710 | 41,220 | +887 | 0.01% | 359,016 |
| 2020-01-09 | 2020-01-07 | 8.710 | 40,333 | -1,344 | 0.01% | 351,290 |
| 2020-01-08 | 2020-01-06 | 8.695 | 41,677 | +1,344 | 0.01% | 362,376 |
| 2020-01-07 | 2020-01-03 | 8.754 | 40,333 | -42,033 | 0.01% | 353,092 |
| 2020-01-06 | 2020-01-02 | 8.784 | 82,366 | -4,030 | 0.03% | 723,519 |
| 2020-01-03 | 2019-12-31 | 8.725 | 86,396 | +24,180 | 0.03% | 753,774 |
| 2020-01-02 | 2019-12-27 | 8.576 | 62,216 | +7,388 | 0.02% | 533,549 |
| 2019-12-30 | 2019-12-24 | 8.576 | 54,828 | +2,687 | 0.02% | 470,192 |
| 2019-12-27 | 2019-12-20 | 8.546 | 52,141 | +6,717 | 0.02% | 445,596 |
| 2019-12-23 | 2019-12-19 | 8.591 | 45,424 | -672 | 0.02% | 390,221 |
| 2019-12-20 | 2019-12-18 | 8.576 | 46,096 | +1,343 | 0.02% | 395,308 |
| 2019-12-19 | 2019-12-17 | 8.576 | 44,753 | -3,358 | 0.02% | 383,791 |
| 2019-12-18 | 2019-12-16 | 8.546 | 48,111 | -1,343 | 0.02% | 411,156 |
| 2019-12-17 | 2019-12-13 | 8.472 | 49,454 | +2,686 | 0.02% | 418,951 |
| 2019-12-16 | 2019-12-12 | 8.427 | 46,768 | +2,015 | 0.02% | 394,108 |
| 2019-12-13 | 2019-12-11 | 8.442 | 44,753 | -2,686 | 0.02% | 377,794 |
| 2019-12-12 | 2019-12-10 | 8.323 | 47,439 | +671 | 0.02% | 394,818 |
| 2019-12-11 | 2019-12-09 | 8.338 | 46,768 | +4,030 | 0.02% | 389,930 |
| 2019-12-05 | 2019-12-03 | 8.338 | 42,738 | +672 | 0.01% | 356,330 |
| 2019-12-04 | 2019-12-02 | 8.293 | 42,066 | -26,413 | 0.01% | 348,848 |
| 2019-12-02 | 2019-11-28 | 8.367 | 68,479 | -671 | 0.02% | 572,986 |
| 2019-11-29 | 2019-11-27 | 8.412 | 69,150 | +671 | 0.02% | 581,689 |
| 2019-11-28 | 2019-11-26 | 8.427 | 68,479 | -671 | 0.02% | 577,064 |
| 2019-11-27 | 2019-11-25 | 8.427 | 69,150 | -672 | 0.02% | 582,718 |
| 2019-11-22 | 2019-11-20 | 8.397 | 69,822 | -1,343 | 0.02% | 586,302 |
| 2019-11-21 | 2019-11-19 | 8.457 | 71,165 | -672 | 0.02% | 601,817 |
| 2019-11-20 | 2019-11-18 | 8.382 | 71,837 | -4,701 | 0.02% | 602,153 |
| 2019-11-15 | 2019-11-13 | 8.412 | 76,538 | -672 | 0.03% | 643,836 |
| 2019-11-14 | 2019-11-12 | 8.442 | 77,210 | -3,358 | 0.03% | 651,788 |
| 2019-11-13 | 2019-11-11 | 8.472 | 80,568 | +10,746 | 0.03% | 682,535 |
| 2019-11-12 | 2019-11-08 | 8.635 | 69,822 | +672 | 0.02% | 602,935 |
| 2019-11-11 | 2019-11-07 | 8.650 | 69,150 | +4,701 | 0.02% | 598,161 |
| 2019-11-07 | 2019-11-05 | 8.576 | 64,449 | +20,150 | 0.02% | 552,699 |
| 2019-11-06 | 2019-11-04 | 8.397 | 44,299 | -20,463 | 0.01% | 371,983 |
| 2019-11-05 | 2019-11-01 | 8.352 | 64,762 | +8,060 | 0.02% | 540,920 |
| 2019-11-01 | 2019-10-30 | 8.308 | 56,702 | -2,687 | 0.02% | 471,067 |
| 2019-10-31 | 2019-10-29 | 8.486 | 59,389 | +2,015 | 0.02% | 504,000 |
| 2019-10-29 | 2019-10-25 | 8.323 | 57,374 | +1,343 | 0.02% | 477,504 |
| 2019-10-25 | 2019-10-23 | 8.412 | 56,031 | -2,686 | 0.02% | 471,332 |
| 2019-10-24 | 2019-10-22 | 8.442 | 58,717 | +2,015 | 0.02% | 495,675 |
| 2019-10-23 | 2019-10-21 | 8.397 | 56,702 | -5,374 | 0.02% | 476,132 |
| 2019-10-22 | 2019-10-18 | 8.412 | 62,076 | +5,374 | 0.02% | 522,182 |
| 2019-10-21 | 2019-10-17 | 8.412 | 56,702 | +5,373 | 0.02% | 476,976 |
| 2019-10-18 | 2019-10-16 | 8.442 | 51,329 | -10,075 | 0.02% | 433,307 |
| 2019-10-17 | 2019-10-15 | 8.427 | 61,404 | +672 | 0.02% | 517,444 |
| 2019-10-16 | 2019-10-14 | 8.427 | 60,732 | -2,015 | 0.02% | 511,781 |
| 2019-10-15 | 2019-10-11 | 8.263 | 62,747 | -42,987 | 0.02% | 518,485 |
| 2019-10-11 | 2019-10-09 | 8.218 | 105,734 | -2,015 | 0.04% | 868,968 |
| 2019-10-04 | 2019-10-02 | 8.293 | 107,749 | +8,060 | 0.04% | 893,549 |
| 2019-10-02 | 2019-09-27 | 8.412 | 99,689 | +740 | 0.03% | 838,582 |
| 2019-09-30 | 2019-09-26 | 8.457 | 98,949 | -5,744 | 0.03% | 836,777 |
| 2019-09-27 | 2019-09-25 | 8.486 | 104,693 | -16,792 | 0.04% | 888,469 |
| 2019-09-26 | 2019-09-24 | 8.472 | 121,485 | +672 | 0.04% | 1,029,165 |
| 2019-09-25 | 2019-09-23 | 8.635 | 120,813 | +22,165 | 0.04% | 1,043,258 |
| 2019-09-24 | 2019-09-20 | 8.665 | 98,648 | -9,765 | 0.03% | 854,793 |
| 2019-09-23 | 2019-09-19 | 8.486 | 108,413 | -2,686 | 0.04% | 920,039 |
| 2019-09-20 | 2019-09-18 | 8.486 | 111,099 | +2,015 | 0.04% | 942,833 |
| 2019-09-19 | 2019-09-17 | 8.486 | 109,084 | -2,807 | 0.04% | 925,733 |
| 2019-09-18 | 2019-09-16 | 8.665 | 111,891 | -31,061 | 0.04% | 969,545 |
| 2019-09-17 | 2019-09-13 | 8.695 | 142,952 | -672 | 0.05% | 1,242,948 |
| 2019-09-16 | 2019-09-12 | 8.531 | 143,624 | +12,762 | 0.05% | 1,225,269 |
| 2019-09-13 | 2019-09-11 | 8.531 | 130,862 | +6,045 | 0.04% | 1,116,396 |
| 2019-09-12 | 2019-09-10 | 8.427 | 124,817 | -4,030 | 0.04% | 1,051,817 |
| 2019-09-11 | 2019-09-09 | 8.367 | 128,847 | +18,806 | 0.04% | 1,078,104 |
| 2019-09-10 | 2019-09-06 | 8.338 | 110,041 | -21,888 | 0.04% | 917,471 |
| 2019-09-09 | 2019-09-05 | 8.293 | 131,929 | +30,225 | 0.04% | 1,094,071 |
| 2019-09-06 | 2019-09-04 | 8.189 | 101,704 | +671 | 0.03% | 832,819 |
| 2019-09-05 | 2019-09-03 | 8.189 | 101,033 | -6,743 | 0.03% | 827,324 |
| 2019-09-04 | 2019-09-02 | 8.248 | 107,776 | +6,715 | 0.04% | 888,959 |
| 2019-09-03 | 2019-08-30 | 8.159 | 101,061 | +2,150 | 0.03% | 824,544 |
| 2019-09-02 | 2019-08-29 | 8.010 | 98,911 | -124 | 0.03% | 792,277 |
| 2019-08-30 | 2019-08-28 | 8.040 | 99,035 | +5 | 0.03% | 796,219 |
| 2019-08-29 | 2019-08-27 | 8.084 | 99,030 | -31 | 0.03% | 800,602 |
| 2019-08-28 | 2019-08-26 | 8.040 | 99,061 | +113 | 0.03% | 796,428 |
| 2019-08-27 | 2019-08-23 | 8.040 | 98,948 | +483 | 0.03% | 795,519 |
| 2019-08-26 | 2019-08-22 | 7.936 | 98,465 | -28,512 | 0.03% | 781,374 |
| 2019-08-23 | 2019-08-21 | 7.757 | 126,977 | +2,014 | 0.04% | 984,947 |
| 2019-08-22 | 2019-08-20 | 7.772 | 124,963 | +6,717 | 0.04% | 971,185 |
| 2019-08-21 | 2019-08-19 | 7.668 | 118,246 | +6,717 | 0.04% | 906,658 |
| 2019-08-20 | 2019-08-16 | 7.504 | 111,529 | +4,701 | 0.04% | 836,890 |
| 2019-08-19 | 2019-08-15 | 7.414 | 106,828 | +8,732 | 0.04% | 792,071 |
| 2019-08-16 | 2019-08-14 | 7.414 | 98,096 | -10,368 | 0.03% | 727,328 |
| 2019-08-15 | 2019-08-13 | 7.370 | 108,464 | -8,731 | 0.04% | 799,357 |
| 2019-08-14 | 2019-08-12 | 7.593 | 117,195 | +671 | 0.04% | 889,875 |
| 2019-08-13 | 2019-08-09 | 7.668 | 116,524 | +5,374 | 0.04% | 893,455 |
| 2019-08-12 | 2019-08-08 | 7.727 | 111,150 | +6,044 | 0.04% | 858,869 |
| 2019-08-09 | 2019-08-07 | 7.548 | 105,106 | +6,717 | 0.04% | 793,388 |
| 2019-08-08 | 2019-08-06 | 7.668 | 98,389 | -4,587 | 0.03% | 754,404 |
| 2019-08-07 | 2019-08-05 | 7.712 | 102,976 | +671 | 0.03% | 794,174 |
| 2019-08-06 | 2019-08-02 | 7.936 | 102,305 | +3,392 | 0.03% | 811,847 |
| 2019-08-05 | 2019-08-01 | 8.144 | 98,913 | -4,767 | 0.03% | 805,547 |
| 2019-08-02 | 2019-07-31 | 8.159 | 103,680 | -1,344 | 0.03% | 845,913 |
| 2019-08-01 | 2019-07-30 | 8.174 | 105,024 | +6,045 | 0.04% | 858,442 |
| 2019-07-31 | 2019-07-29 | 8.084 | 98,979 | -2,639 | 0.03% | 800,189 |
| 2019-07-30 | 2019-07-26 | 8.189 | 101,618 | +3,556 | 0.03% | 832,115 |
| 2019-07-29 | 2019-07-25 | 8.174 | 98,062 | -92,930 | 0.03% | 801,536 |
| 2019-07-26 | 2019-07-24 | 8.129 | 190,992 | +92,152 | 0.06% | 1,552,593 |
| 2019-07-25 | 2019-07-23 | 8.174 | 98,840 | -157 | 0.03% | 807,895 |
| 2019-07-24 | 2019-07-22 | 8.099 | 98,997 | +36 | 0.03% | 801,809 |
| 2019-07-23 | 2019-07-19 | 8.174 | 98,961 | -12,129 | 0.03% | 808,884 |
| 2019-07-22 | 2019-07-18 | 8.174 | 111,090 | -2,015 | 0.04% | 908,024 |
| 2019-07-19 | 2019-07-17 | 8.189 | 113,105 | +53,061 | 0.04% | 926,178 |
| 2019-07-18 | 2019-07-16 | 8.129 | 60,044 | +2,015 | 0.02% | 488,104 |
| 2019-07-17 | 2019-07-15 | 8.204 | 58,029 | -4,030 | 0.02% | 476,043 |
| 2019-07-16 | 2019-07-12 | 8.159 | 62,059 | -671 | 0.02% | 506,332 |
| 2019-07-15 | 2019-07-11 | 8.218 | 62,730 | +9,403 | 0.02% | 515,542 |
| 2019-07-12 | 2019-07-10 | 8.174 | 53,327 | -4,702 | 0.02% | 435,882 |
| 2019-07-11 | 2019-07-09 | 8.233 | 58,029 | +8,060 | 0.02% | 477,771 |
| 2019-07-10 | 2019-07-08 | 8.204 | 49,969 | -2,015 | 0.02% | 409,923 |
| 2019-07-09 | 2019-07-05 | 8.323 | 51,984 | -16,120 | 0.02% | 432,645 |
| 2019-07-05 | 2019-07-03 | 8.189 | 68,104 | +26,867 | 0.02% | 557,680 |
| 2019-07-04 | 2019-07-02 | 8.263 | 41,237 | -280 | 0.01% | 340,745 |
| 2019-07-03 | 2019-06-28 | 8.233 | 41,517 | -120,533 | 0.01% | 341,823 |
| 2019-07-02 | 2019-06-27 | 8.233 | 162,050 | +88,659 | 0.05% | 1,334,210 |
| 2019-06-28 | 2019-06-26 | 8.218 | 73,391 | +20,821 | 0.02% | 603,159 |
| 2019-06-26 | 2019-06-24 | 8.218 | 52,570 | +7,389 | 0.02% | 432,043 |
| 2019-06-25 | 2019-06-21 | 8.233 | 45,181 | +3,245 | 0.02% | 371,990 |
| 2019-06-24 | 2019-06-20 | 7.995 | 41,936 | +671 | 0.01% | 335,283 |
| 2019-06-21 | 2019-06-19 | 7.965 | 41,265 | +30 | 0.01% | 328,689 |
| 2019-06-20 | 2019-06-18 | 7.891 | 41,235 | -9,383 | 0.01% | 325,381 |
| 2019-06-19 | 2019-06-17 | 7.936 | 50,618 | -732 | 0.02% | 401,682 |
| 2019-06-18 | 2019-06-14 | 7.906 | 51,350 | -18,996 | 0.02% | 405,962 |
| 2019-06-17 | 2019-06-13 | 7.995 | 70,346 | -2,015 | 0.02% | 562,424 |
| 2019-06-14 | 2019-06-12 | 7.995 | 72,361 | -2,686 | 0.02% | 578,534 |
| 2019-06-13 | 2019-06-11 | 8.055 | 75,047 | +3,358 | 0.03% | 604,478 |
| 2019-06-12 | 2019-06-10 | 8.025 | 71,689 | -8,732 | 0.02% | 575,296 |
| 2019-06-11 | 2019-06-06 | 7.965 | 80,421 | -3,358 | 0.03% | 640,580 |
| 2019-06-10 | 2019-06-05 | 7.980 | 83,779 | +26,866 | 0.03% | 668,575 |
| 2019-06-06 | 2019-06-04 | 7.995 | 56,913 | -32,633 | 0.02% | 455,025 |
| 2019-06-05 | 2019-06-03 | 7.965 | 89,546 | +22,165 | 0.03% | 713,263 |
| 2019-06-04 | 2019-05-31 | 7.980 | 67,381 | +13,433 | 0.02% | 537,715 |
| 2019-06-03 | 2019-05-30 | 7.995 | 53,948 | -550,547 | 0.02% | 431,320 |
| 2019-05-30 | 2019-05-28 | 7.950 | 604,495 | +5,373 | 0.20% | 4,806,002 |
| 2019-05-29 | 2019-05-27 | 7.846 | 599,122 | -20,821 | 0.20% | 4,700,844 |
| 2019-05-28 | 2019-05-24 | 8.898 | 619,943 | +28,210 | 0.21% | 5,516,016 |
| 2019-05-27 | 2019-05-23 | 8.882 | 591,733 | -60,841 | 0.20% | 5,255,629 |
| 2019-05-24 | 2019-05-22 | 9.072 | 652,574 | +608,249 | 0.23% | 5,920,204 |
| 2019-05-23 | 2019-05-21 | 9.136 | 44,325 | +631 | 0.02% | 404,932 |
| 2019-05-22 | 2019-05-20 | 9.167 | 43,694 | -631 | 0.02% | 400,554 |
| 2019-05-21 | 2019-05-17 | 9.231 | 44,325 | -3,783 | 0.02% | 409,150 |
| 2019-05-20 | 2019-05-16 | 9.278 | 48,108 | +8,197 | 0.02% | 446,359 |
| 2019-05-16 | 2019-05-14 | 9.199 | 39,911 | -1,892 | 0.01% | 367,140 |
| 2019-05-15 | 2019-05-10 | 9.294 | 41,803 | -6,305 | 0.02% | 388,522 |
| 2019-05-14 | 2019-05-09 | 9.056 | 48,108 | -12,610 | 0.02% | 435,677 |
| 2019-05-10 | 2019-05-08 | 9.183 | 60,718 | -8,196 | 0.02% | 557,580 |
| 2019-05-08 | 2019-05-06 | 9.231 | 68,914 | -8,197 | 0.02% | 636,123 |
| 2019-05-06 | 2019-05-02 | 9.500 | 77,111 | +1,892 | 0.03% | 732,578 |
| 2019-05-03 | 2019-04-30 | 9.548 | 75,219 | +10,907 | 0.03% | 718,183 |
| 2019-05-02 | 2019-04-29 | 9.548 | 64,312 | -19,195 | 0.02% | 614,044 |
| 2019-04-30 | 2019-04-26 | 9.532 | 83,507 | +12,862 | 0.03% | 795,991 |
| 2019-04-29 | 2019-04-25 | 9.469 | 70,645 | -5,675 | 0.03% | 668,908 |
| 2019-04-26 | 2019-04-24 | 9.564 | 76,320 | -22,067 | 0.03% | 729,905 |
| 2019-04-25 | 2019-04-23 | 9.659 | 98,387 | -3,468 | 0.04% | 950,311 |
| 2019-04-24 | 2019-04-18 | 9.738 | 101,855 | +22,068 | 0.04% | 991,886 |
| 2019-04-23 | 2019-04-17 | 9.675 | 79,787 | -17,977 | 0.03% | 771,921 |
| 2019-04-17 | 2019-04-15 | 9.786 | 97,764 | -33,732 | 0.04% | 956,698 |
| 2019-04-16 | 2019-04-12 | 9.881 | 131,496 | +22,068 | 0.05% | 1,299,306 |
| 2019-04-15 | 2019-04-11 | 9.913 | 109,428 | +18,295 | 0.04% | 1,084,724 |
| 2019-04-12 | 2019-04-10 | 9.976 | 91,133 | +30,265 | 0.03% | 909,154 |
| 2019-04-11 | 2019-04-09 | 9.849 | 60,868 | +22,698 | 0.02% | 599,503 |
| 2019-04-09 | 2019-04-04 | 9.833 | 38,170 | -9,025 | 0.01% | 375,340 |
| 2019-04-08 | 2019-04-03 | 9.865 | 47,195 | -77,845 | 0.02% | 465,583 |
| 2019-04-04 | 2019-04-02 | 9.738 | 125,040 | +58,637 | 0.04% | 1,217,666 |
| 2019-04-03 | 2019-04-01 | 9.627 | 66,403 | -61,363 | 0.02% | 639,274 |
| 2019-04-02 | 2019-03-29 | 9.691 | 127,766 | +88,901 | 0.05% | 1,238,133 |
| 2019-04-01 | 2019-03-28 | 9.358 | 38,865 | -28,656 | 0.01% | 363,682 |
| 2019-03-29 | 2019-03-27 | 9.389 | 67,521 | -631 | 0.02% | 633,974 |
| 2019-03-28 | 2019-03-26 | 9.532 | 68,152 | +29,255 | 0.02% | 649,627 |
| 2019-03-27 | 2019-03-25 | 9.500 | 38,897 | +23 | 0.01% | 369,534 |
| 2019-03-26 | 2019-03-22 | 9.643 | 38,874 | +413 | 0.01% | 374,864 |
| 2019-03-25 | 2019-03-21 | 9.580 | 38,461 | -461 | 0.01% | 368,441 |
| 2019-03-22 | 2019-03-20 | 9.516 | 38,922 | -15,932 | 0.01% | 370,388 |
| 2019-03-21 | 2019-03-19 | 9.532 | 54,854 | +17,024 | 0.02% | 522,870 |
| 2019-03-20 | 2019-03-18 | 9.595 | 37,830 | -1,133 | 0.01% | 362,997 |
| 2019-03-19 | 2019-03-15 | 9.532 | 38,963 | -13,809 | 0.01% | 371,396 |
| 2019-03-18 | 2019-03-14 | 9.595 | 52,772 | -15,789 | 0.02% | 506,372 |
| 2019-03-15 | 2019-03-13 | 9.706 | 68,561 | +12,610 | 0.02% | 665,487 |
| 2019-03-14 | 2019-03-12 | 9.595 | 55,951 | +4,880 | 0.02% | 536,876 |
| 2019-03-13 | 2019-03-11 | 9.627 | 51,071 | +4,670 | 0.02% | 491,670 |
| 2019-03-12 | 2019-03-08 | 9.342 | 46,401 | -66 | 0.02% | 433,465 |
| 2019-03-11 | 2019-03-07 | 9.437 | 46,467 | -51 | 0.02% | 438,503 |
| 2019-03-08 | 2019-03-06 | 9.516 | 46,518 | -23,988 | 0.02% | 442,673 |
| 2019-03-06 | 2019-03-04 | 9.405 | 70,506 | +16,393 | 0.03% | 663,119 |
| 2019-03-05 | 2019-03-01 | 9.215 | 54,113 | -24,326 | 0.02% | 498,642 |
| 2019-03-04 | 2019-02-28 | 9.199 | 78,439 | +40,609 | 0.03% | 721,558 |
| 2019-03-01 | 2019-02-27 | 9.437 | 37,830 | -9,714 | 0.01% | 356,997 |
| 2019-02-28 | 2019-02-26 | 9.453 | 47,544 | +8,827 | 0.02% | 449,421 |
| 2019-02-27 | 2019-02-25 | 9.516 | 38,717 | -32,858 | 0.01% | 368,438 |
| 2019-02-26 | 2019-02-22 | 9.405 | 71,575 | +3,783 | 0.03% | 673,173 |
| 2019-02-25 | 2019-02-21 | 9.199 | 67,792 | +11,980 | 0.02% | 623,616 |
| 2019-02-22 | 2019-02-20 | 9.310 | 55,812 | -3,783 | 0.02% | 519,609 |
| 2019-02-21 | 2019-02-19 | 9.040 | 59,595 | -48,549 | 0.02% | 538,760 |
| 2019-02-20 | 2019-02-18 | 9.199 | 108,144 | -17,957 | 0.04% | 994,813 |
| 2019-02-19 | 2019-02-15 | 9.199 | 126,101 | +16,393 | 0.05% | 1,159,999 |
| 2019-02-18 | 2019-02-14 | 9.358 | 109,708 | -9,345 | 0.04% | 1,026,600 |
| 2019-02-15 | 2019-02-13 | 9.136 | 119,053 | -25,364 | 0.04% | 1,087,611 |
| 2019-02-14 | 2019-02-12 | 9.072 | 144,417 | -12,610 | 0.05% | 1,310,163 |
| 2019-02-13 | 2019-02-11 | 9.009 | 157,027 | +3,783 | 0.06% | 1,414,600 |
| 2019-02-12 | 2019-02-08 | 9.040 | 153,244 | -67,433 | 0.05% | 1,385,381 |
| 2019-02-11 | 2019-02-04 | 9.056 | 220,677 | +88,271 | 0.08% | 1,998,500 |
| 2019-02-08 | 2019-01-31 | 8.961 | 132,406 | +8,196 | 0.05% | 1,186,498 |
| 2019-02-01 | 2019-01-30 | 8.723 | 124,210 | -29,633 | 0.04% | 1,083,503 |
| 2019-01-31 | 2019-01-29 | 8.676 | 153,843 | +46,657 | 0.06% | 1,334,676 |
| 2019-01-30 | 2019-01-28 | 8.644 | 107,186 | -6,915 | 0.04% | 926,500 |
| 2019-01-29 | 2019-01-25 | 8.707 | 114,101 | +5,674 | 0.04% | 993,511 |
| 2019-01-28 | 2019-01-24 | 8.533 | 108,427 | -4,266 | 0.04% | 925,189 |
| 2019-01-25 | 2019-01-23 | 8.549 | 112,693 | -23,129 | 0.04% | 963,378 |
| 2019-01-24 | 2019-01-22 | 8.390 | 135,822 | +11,980 | 0.05% | 1,139,559 |
| 2019-01-23 | 2019-01-21 | 8.311 | 123,842 | -16,551 | 0.04% | 1,029,225 |
| 2019-01-22 | 2019-01-18 | 8.247 | 140,393 | +16,393 | 0.05% | 1,157,870 |
| 2019-01-18 | 2019-01-16 | 8.152 | 124,000 | -8,221 | 0.04% | 1,010,871 |
| 2019-01-17 | 2019-01-15 | 8.089 | 132,221 | +30,894 | 0.05% | 1,069,502 |
| 2019-01-08 | 2019-01-04 | 7.914 | 101,327 | +411 | 0.04% | 801,930 |
| 2019-01-04 | 2019-01-02 | 7.692 | 100,916 | -11,979 | 0.04% | 776,270 |
| 2019-01-03 | 2018-12-31 | 7.835 | 112,895 | -38,461 | 0.04% | 884,530 |
| 2019-01-02 | 2018-12-27 | 7.835 | 151,356 | +48,522 | 0.05% | 1,185,871 |
| 2018-12-28 | 2018-12-24 | 7.867 | 102,834 | -43,957 | 0.04% | 808,964 |
| 2018-12-27 | 2018-12-20 | 8.089 | 146,791 | +23,834 | 0.05% | 1,187,355 |
| 2018-12-21 | 2018-12-19 | 8.009 | 122,957 | +12,610 | 0.04% | 984,817 |
| 2018-12-20 | 2018-12-18 | 8.136 | 110,347 | -11,980 | 0.04% | 897,819 |
| 2018-12-18 | 2018-12-14 | 8.311 | 122,327 | -21,437 | 0.04% | 1,016,634 |
| 2018-12-17 | 2018-12-13 | 8.295 | 143,764 | -3,153 | 0.05% | 1,192,512 |
| 2018-12-14 | 2018-12-12 | 8.231 | 146,917 | +18,537 | 0.05% | 1,209,345 |
| 2018-12-13 | 2018-12-11 | 8.152 | 128,380 | +24,590 | 0.05% | 1,046,578 |
| 2018-12-12 | 2018-12-10 | 7.994 | 103,790 | -16,534 | 0.04% | 829,654 |
| 2018-12-10 | 2018-12-06 | 8.311 | 120,324 | -1,261 | 0.04% | 999,987 |
| 2018-12-07 | 2018-12-05 | 8.596 | 121,585 | +20,176 | 0.04% | 1,045,178 |
| 2018-12-06 | 2018-12-04 | 8.485 | 101,409 | -24,488 | 0.04% | 860,481 |
| 2018-12-05 | 2018-12-03 | 8.327 | 125,897 | +9,458 | 0.05% | 1,048,300 |
| 2018-12-04 | 2018-11-30 | 8.311 | 116,439 | +6,305 | 0.04% | 967,700 |
| 2018-12-03 | 2018-11-29 | 8.311 | 110,134 | +8,827 | 0.04% | 915,300 |
| 2018-11-30 | 2018-11-28 | 8.343 | 101,307 | -30,838 | 0.04% | 845,155 |
| 2018-11-29 | 2018-11-27 | 8.343 | 132,145 | +30,579 | 0.05% | 1,102,421 |
| 2018-11-28 | 2018-11-26 | 8.327 | 101,566 | -57,250 | 0.04% | 845,704 |
| 2018-11-27 | 2018-11-23 | 8.216 | 158,816 | +2,522 | 0.06% | 1,304,773 |
| 2018-11-26 | 2018-11-22 | 8.327 | 156,294 | +43,505 | 0.06% | 1,301,405 |
| 2018-11-23 | 2018-11-21 | 8.295 | 112,789 | -64,158 | 0.04% | 935,577 |
| 2018-11-22 | 2018-11-20 | 8.263 | 176,947 | +5,868 | 0.06% | 1,462,150 |
| 2018-11-21 | 2018-11-19 | 8.343 | 171,079 | +40,352 | 0.06% | 1,427,228 |
| 2018-11-20 | 2018-11-16 | 8.327 | 130,727 | -39,889 | 0.05% | 1,088,518 |
| 2018-11-19 | 2018-11-15 | 8.231 | 170,616 | +10,964 | 0.06% | 1,404,423 |
| 2018-11-16 | 2018-11-14 | 8.025 | 159,652 | +1,296 | 0.06% | 1,281,256 |
| 2018-11-15 | 2018-11-13 | 7.994 | 158,356 | -28,694 | 0.06% | 1,265,832 |
| 2018-11-14 | 2018-11-12 | 7.930 | 187,050 | +77,742 | 0.07% | 1,483,333 |
| 2018-11-13 | 2018-11-09 | 7.898 | 109,308 | -143,731 | 0.04% | 863,361 |
| 2018-11-12 | 2018-11-08 | 8.089 | 253,039 | +76,922 | 0.09% | 2,046,768 |
| 2018-11-09 | 2018-11-07 | 7.914 | 176,117 | +17,654 | 0.06% | 1,393,839 |
| 2018-11-08 | 2018-11-06 | 7.930 | 158,463 | -20,215 | 0.06% | 1,256,634 |
| 2018-11-07 | 2018-11-05 | 7.867 | 178,678 | +11,980 | 0.06% | 1,405,606 |
| 2018-11-06 | 2018-11-02 | 8.025 | 166,698 | -17,756 | 0.06% | 1,337,802 |
| 2018-11-05 | 2018-11-01 | 7.898 | 184,454 | -30,359 | 0.07% | 1,456,895 |
| 2018-11-02 | 2018-10-31 | 7.787 | 214,813 | +81,335 | 0.08% | 1,672,834 |
| 2018-11-01 | 2018-10-30 | 7.724 | 133,478 | -104,472 | 0.05% | 1,030,978 |
| 2018-10-31 | 2018-10-29 | 7.724 | 237,950 | +43,505 | 0.09% | 1,837,916 |
| 2018-10-30 | 2018-10-26 | 7.613 | 194,445 | +29,607 | 0.07% | 1,480,297 |
| 2018-10-29 | 2018-10-25 | 7.692 | 164,838 | +30,185 | 0.06% | 1,267,973 |
| 2018-10-26 | 2018-10-24 | 7.708 | 134,653 | -12,885 | 0.05% | 1,037,918 |
| 2018-10-25 | 2018-10-23 | 7.661 | 147,538 | +16,393 | 0.05% | 1,130,217 |
| 2018-10-24 | 2018-10-22 | 7.851 | 131,145 | +13,871 | 0.05% | 1,029,598 |
| 2018-10-23 | 2018-10-19 | 7.629 | 117,274 | -8,703 | 0.04% | 894,659 |
| 2018-10-22 | 2018-10-18 | 7.724 | 125,977 | +23,393 | 0.05% | 973,041 |
| 2018-10-19 | 2018-10-16 | 7.724 | 102,584 | +1,703 | 0.04% | 792,354 |
| 2018-10-18 | 2018-10-15 | 7.708 | 100,881 | -34,109 | 0.04% | 777,601 |
| 2018-10-16 | 2018-10-12 | 7.819 | 134,990 | -26,481 | 0.05% | 1,055,503 |
| 2018-10-15 | 2018-10-11 | 7.835 | 161,471 | +29,886 | 0.06% | 1,265,122 |
| 2018-10-12 | 2018-10-10 | 8.231 | 131,585 | -20,213 | 0.05% | 1,083,140 |
| 2018-10-11 | 2018-10-09 | 8.247 | 151,798 | +19,546 | 0.05% | 1,251,931 |
| 2018-10-10 | 2018-10-08 | 8.120 | 132,252 | +3,629 | 0.05% | 1,073,948 |
| 2018-10-09 | 2018-10-05 | 8.216 | 128,623 | -53,982 | 0.05% | 1,056,718 |
| 2018-10-08 | 2018-10-04 | 8.263 | 182,605 | +28,373 | 0.07% | 1,508,903 |
| 2018-10-05 | 2018-10-03 | 8.374 | 154,232 | +31,525 | 0.06% | 1,291,574 |
| 2018-10-04 | 2018-10-02 | 8.406 | 122,707 | +21,437 | 0.04% | 1,031,469 |
| 2018-10-03 | 2018-09-28 | 8.438 | 101,270 | -15,787 | 0.04% | 854,483 |
| 2018-10-02 | 2018-09-27 | 8.406 | 117,057 | +4,413 | 0.04% | 983,975 |
| 2018-09-28 | 2018-09-26 | 8.374 | 112,644 | +3,783 | 0.04% | 943,307 |
| 2018-09-27 | 2018-09-24 | 8.358 | 108,861 | +7,566 | 0.04% | 909,900 |
| 2018-09-26 | 2018-09-21 | 8.374 | 101,295 | -15,728 | 0.04% | 848,268 |
| 2018-09-24 | 2018-09-20 | 8.343 | 117,023 | +15,763 | 0.04% | 976,265 |
| 2018-09-21 | 2018-09-19 | 8.327 | 101,260 | -39,468 | 0.04% | 843,156 |
| 2018-09-20 | 2018-09-18 | 8.311 | 140,728 | +4,414 | 0.05% | 1,169,561 |
| 2018-09-19 | 2018-09-17 | 8.184 | 136,314 | -4,414 | 0.05% | 1,115,581 |
| 2018-09-18 | 2018-09-14 | 8.279 | 140,728 | +16,394 | 0.05% | 1,165,097 |
| 2018-09-17 | 2018-09-13 | 8.200 | 124,334 | +5,674 | 0.04% | 1,019,510 |
| 2018-09-14 | 2018-09-12 | 8.152 | 118,660 | +8,197 | 0.04% | 967,338 |
| 2018-09-13 | 2018-09-11 | 8.120 | 110,463 | -6,305 | 0.04% | 897,011 |
| 2018-09-12 | 2018-09-10 | 8.184 | 116,768 | -1,892 | 0.04% | 955,618 |
| 2018-09-10 | 2018-09-06 | 8.168 | 118,660 | +3,783 | 0.04% | 969,220 |
| 2018-09-07 | 2018-09-05 | 8.247 | 114,877 | -11,980 | 0.04% | 947,430 |
| 2018-09-04 | 2018-08-31 | 8.295 | 126,857 | -5,044 | 0.05% | 1,052,270 |
| 2018-09-03 | 2018-08-30 | 8.247 | 131,901 | +18,663 | 0.05% | 1,087,833 |
| 2018-08-31 | 2018-08-29 | 8.231 | 113,238 | -20,806 | 0.04% | 932,117 |
| 2018-08-30 | 2018-08-28 | 8.200 | 134,044 | -5,044 | 0.05% | 1,099,129 |
| 2018-08-29 | 2018-08-27 | 8.120 | 139,088 | +6,935 | 0.05% | 1,129,459 |
| 2018-08-28 | 2018-08-24 | 8.089 | 132,153 | -6,242 | 0.05% | 1,068,952 |
| 2018-08-27 | 2018-08-23 | 8.089 | 138,395 | -6,305 | 0.05% | 1,119,442 |
| 2018-08-23 | 2018-08-21 | 8.073 | 144,700 | +631 | 0.05% | 1,168,146 |
| 2018-08-22 | 2018-08-20 | 8.009 | 144,069 | +630 | 0.05% | 1,153,912 |
| 2018-08-21 | 2018-08-17 | 7.978 | 143,439 | +33,417 | 0.05% | 1,144,316 |
| 2018-08-20 | 2018-08-16 | 7.930 | 110,022 | -18,415 | 0.04% | 872,490 |
| 2018-08-17 | 2018-08-15 | 7.978 | 128,437 | +17,024 | 0.05% | 1,024,635 |
| 2018-08-16 | 2018-08-14 | 8.200 | 111,413 | +631 | 0.04% | 913,561 |
| 2018-08-15 | 2018-08-13 | 8.216 | 110,782 | +133 | 0.04% | 910,144 |
| 2018-08-14 | 2018-08-10 | 8.231 | 110,649 | -24,336 | 0.04% | 910,806 |
| 2018-08-13 | 2018-08-09 | 8.263 | 134,985 | -1,892 | 0.05% | 1,115,409 |
| 2018-08-10 | 2018-08-08 | 8.247 | 136,877 | +25,599 | 0.05% | 1,128,872 |
| 2018-08-09 | 2018-08-07 | 8.247 | 111,278 | -3,410 | 0.04% | 917,748 |
| 2018-08-08 | 2018-08-06 | 8.025 | 114,688 | -25,221 | 0.04% | 920,406 |
| 2018-08-07 | 2018-08-03 | 8.168 | 139,909 | +4,281 | 0.05% | 1,142,783 |
| 2018-08-06 | 2018-08-02 | 8.263 | 135,628 | -5,675 | 0.05% | 1,120,722 |
| 2018-08-03 | 2018-08-01 | 8.390 | 141,303 | +30,596 | 0.05% | 1,185,545 |
| 2018-08-02 | 2018-07-31 | 8.374 | 110,707 | +46 | 0.04% | 927,086 |
| 2018-08-01 | 2018-07-30 | 8.374 | 110,661 | -27,742 | 0.04% | 926,701 |
| 2018-07-31 | 2018-07-27 | 8.485 | 138,403 | -35,009 | 0.05% | 1,174,384 |
| 2018-07-30 | 2018-07-26 | 8.390 | 173,412 | +31,803 | 0.06% | 1,454,942 |
| 2018-07-27 | 2018-07-25 | 8.454 | 141,609 | -23,874 | 0.05% | 1,197,096 |
| 2018-07-26 | 2018-07-24 | 8.390 | 165,483 | +25,851 | 0.06% | 1,388,417 |
| 2018-07-25 | 2018-07-23 | 8.295 | 139,632 | -630 | 0.05% | 1,158,237 |
| 2018-07-24 | 2018-07-20 | 8.295 | 140,262 | -3,783 | 0.05% | 1,163,463 |
| 2018-07-23 | 2018-07-19 | 8.216 | 144,045 | +27,111 | 0.05% | 1,183,420 |
| 2018-07-20 | 2018-07-18 | 8.263 | 116,934 | -157 | 0.04% | 966,250 |
| 2018-07-19 | 2018-07-17 | 8.263 | 117,091 | -5,757 | 0.04% | 967,547 |
| 2018-07-18 | 2018-07-16 | 8.358 | 122,848 | +580 | 0.04% | 1,026,809 |
| 2018-07-17 | 2018-07-13 | 8.358 | 122,268 | -39,722 | 0.04% | 1,021,961 |
| 2018-07-16 | 2018-07-12 | 8.327 | 161,990 | +29,634 | 0.06% | 1,348,834 |
| 2018-07-13 | 2018-07-11 | 8.343 | 132,356 | +2,522 | 0.05% | 1,104,181 |
| 2018-07-12 | 2018-07-10 | 8.374 | 129,834 | +15,132 | 0.05% | 1,087,260 |
| 2018-07-11 | 2018-07-09 | 8.374 | 114,702 | +2,522 | 0.04% | 960,541 |
| 2018-07-10 | 2018-07-06 | 8.263 | 112,180 | +7,459 | 0.04% | 926,967 |
| 2018-07-09 | 2018-07-05 | 8.295 | 104,721 | -3,032 | 0.04% | 868,653 |
| 2018-07-05 | 2018-07-03 | 8.438 | 107,753 | +3,297 | 0.04% | 909,184 |
| 2018-07-03 | 2018-06-28 | 8.676 | 104,456 | -18,915 | 0.04% | 906,216 |
| 2018-06-29 | 2018-06-27 | 8.565 | 123,371 | -3,153 | 0.04% | 1,056,617 |
| 2018-06-28 | 2018-06-26 | 8.628 | 126,524 | -5,869 | 0.05% | 1,091,648 |
| 2018-06-27 | 2018-06-25 | 8.644 | 132,393 | -630 | 0.05% | 1,144,386 |
| 2018-06-25 | 2018-06-21 | 8.787 | 133,023 | -3,910 | 0.05% | 1,168,819 |
| 2018-06-22 | 2018-06-20 | 8.818 | 136,933 | +12,213 | 0.05% | 1,207,519 |
| 2018-06-21 | 2018-06-19 | 8.882 | 124,720 | -10,308 | 0.04% | 1,107,733 |
| 2018-06-20 | 2018-06-15 | 9.009 | 135,028 | +13,367 | 0.05% | 1,216,419 |
| 2018-06-19 | 2018-06-14 | 9.231 | 121,661 | +10,403 | 0.04% | 1,123,014 |
| 2018-06-15 | 2018-06-13 | 9.278 | 111,258 | +6,936 | 0.04% | 1,032,281 |
| 2018-06-14 | 2018-06-12 | 9.326 | 104,322 | -30,417 | 0.04% | 972,891 |
| 2018-06-13 | 2018-06-11 | 9.199 | 134,739 | +30,706 | 0.05% | 1,239,459 |
| 2018-06-12 | 2018-06-08 | 9.183 | 104,033 | -1,892 | 0.04% | 955,346 |
| 2018-06-11 | 2018-06-07 | 9.183 | 105,925 | -274,837 | 0.04% | 972,720 |
| 2018-06-08 | 2018-06-06 | 9.183 | 380,762 | -7,567 | 0.14% | 3,496,577 |
| 2018-06-07 | 2018-06-05 | 9.088 | 388,329 | -34,677 | 0.14% | 3,529,111 |
| 2018-06-06 | 2018-06-04 | 9.120 | 423,006 | +261,660 | 0.15% | 3,857,672 |
| 2018-06-04 | 2018-05-31 | 10.301 | 161,346 | +924 | 0.06% | 1,662,003 |
| 2018-06-01 | 2018-05-30 | 9.879 | 160,422 | -846 | 0.06% | 1,584,760 |
| 2018-05-31 | 2018-05-29 | 9.963 | 161,268 | -5,149 | 0.06% | 1,606,734 |
| 2018-05-29 | 2018-05-25 | 9.980 | 166,417 | +592 | 0.06% | 1,660,844 |
| 2018-05-28 | 2018-05-24 | 10.048 | 165,825 | +5,330 | 0.06% | 1,666,137 |
| 2018-05-24 | 2018-05-21 | 10.267 | 160,495 | -23,214 | 0.06% | 1,647,817 |
| 2018-05-23 | 2018-05-18 | 10.233 | 183,709 | +533 | 0.07% | 1,879,952 |
| 2018-05-21 | 2018-05-17 | 10.233 | 183,176 | -3,612 | 0.07% | 1,874,498 |
| 2018-05-18 | 2018-05-16 | 10.267 | 186,788 | +2,961 | 0.07% | 1,917,769 |
| 2018-05-17 | 2018-05-15 | 10.284 | 183,827 | +17,173 | 0.07% | 1,890,472 |
| 2018-05-16 | 2018-05-14 | 10.368 | 166,654 | +5,922 | 0.06% | 1,727,937 |
| 2018-05-15 | 2018-05-11 | 10.284 | 160,732 | +62,771 | 0.06% | 1,652,964 |
| 2018-05-14 | 2018-05-10 | 10.318 | 97,961 | -22,953 | 0.04% | 1,010,737 |
| 2018-05-10 | 2018-05-08 | 10.352 | 120,914 | +5,981 | 0.05% | 1,251,644 |
| 2018-05-09 | 2018-05-07 | 10.284 | 114,933 | +15,397 | 0.04% | 1,181,968 |
| 2018-05-08 | 2018-05-04 | 10.216 | 99,536 | -12,436 | 0.04% | 1,016,903 |
| 2018-05-07 | 2018-05-03 | 10.318 | 111,972 | -5,329 | 0.04% | 1,155,299 |
| 2018-05-04 | 2018-05-02 | 10.368 | 117,301 | +15,396 | 0.04% | 1,216,225 |
| 2018-05-02 | 2018-04-27 | 10.368 | 101,905 | -21,910 | 0.04% | 1,056,593 |
| 2018-04-27 | 2018-04-25 | 10.335 | 123,815 | +4,737 | 0.05% | 1,279,583 |
| 2018-04-26 | 2018-04-24 | 10.402 | 119,078 | -4,145 | 0.05% | 1,238,671 |
| 2018-04-25 | 2018-04-23 | 10.335 | 123,223 | +14,331 | 0.05% | 1,273,465 |
| 2018-04-24 | 2018-04-20 | 10.318 | 108,892 | -6,514 | 0.04% | 1,123,520 |
| 2018-04-23 | 2018-04-19 | 10.318 | 115,406 | +7,698 | 0.04% | 1,190,730 |
| 2018-04-20 | 2018-04-18 | 10.301 | 107,708 | -9,238 | 0.04% | 1,109,485 |
| 2018-04-19 | 2018-04-17 | 10.267 | 116,946 | +1,007 | 0.04% | 1,200,695 |
| 2018-04-18 | 2018-04-16 | 10.335 | 115,939 | -9,357 | 0.04% | 1,198,187 |
| 2018-04-16 | 2018-04-12 | 10.419 | 125,296 | -5,922 | 0.05% | 1,305,468 |
| 2018-04-13 | 2018-04-11 | 10.605 | 131,218 | +9,100 | 0.05% | 1,391,544 |
| 2018-04-12 | 2018-04-10 | 10.571 | 122,118 | +15,871 | 0.05% | 1,290,915 |
| 2018-04-11 | 2018-04-09 | 10.537 | 106,247 | +7,038 | 0.04% | 1,119,554 |
| 2018-04-10 | 2018-04-06 | 10.453 | 99,209 | +1,480 | 0.04% | 1,037,016 |
| 2018-04-06 | 2018-04-03 | 10.537 | 97,729 | -1,184 | 0.04% | 1,029,797 |
| 2018-04-04 | 2018-03-29 | 10.588 | 98,913 | -31,030 | 0.04% | 1,047,285 |
| 2018-04-03 | 2018-03-28 | 10.487 | 129,943 | +7,698 | 0.05% | 1,362,662 |
| 2018-03-29 | 2018-03-27 | 10.470 | 122,245 | +7,106 | 0.05% | 1,279,872 |
| 2018-03-28 | 2018-03-26 | 10.402 | 115,139 | -13,028 | 0.04% | 1,197,697 |
| 2018-03-27 | 2018-03-23 | 10.368 | 128,167 | +27,241 | 0.05% | 1,328,888 |
| 2018-03-26 | 2018-03-22 | 10.571 | 100,926 | -12,274 | 0.04% | 1,066,894 |
| 2018-03-23 | 2018-03-21 | 10.605 | 113,200 | -9,475 | 0.04% | 1,200,466 |
| 2018-03-22 | 2018-03-20 | 10.571 | 122,675 | -118 | 0.05% | 1,296,803 |
| 2018-03-21 | 2018-03-19 | 10.537 | 122,793 | +7,047 | 0.05% | 1,293,904 |
| 2018-03-20 | 2018-03-16 | 10.554 | 115,746 | -13,166 | 0.04% | 1,221,602 |
| 2018-03-19 | 2018-03-15 | 10.470 | 128,912 | +9,653 | 0.05% | 1,349,674 |
| 2018-03-16 | 2018-03-14 | 10.520 | 119,259 | -2,369 | 0.05% | 1,254,651 |
| 2018-03-15 | 2018-03-13 | 10.487 | 121,628 | -15,989 | 0.05% | 1,275,466 |
| 2018-03-14 | 2018-03-12 | 10.520 | 137,617 | -1,776 | 0.05% | 1,447,784 |
| 2018-03-13 | 2018-03-09 | 10.335 | 139,393 | +5,921 | 0.05% | 1,440,576 |
| 2018-03-12 | 2018-03-08 | 10.368 | 133,472 | +3,553 | 0.05% | 1,383,892 |
| 2018-03-09 | 2018-03-07 | 10.250 | 129,919 | +8,883 | 0.05% | 1,331,696 |
| 2018-03-08 | 2018-03-06 | 10.233 | 121,036 | +5,330 | 0.05% | 1,238,600 |
| 2018-03-07 | 2018-03-05 | 10.149 | 115,706 | -6,580 | 0.04% | 1,174,287 |
| 2018-03-06 | 2018-03-02 | 10.233 | 122,286 | -5,922 | 0.05% | 1,251,391 |
| 2018-03-05 | 2018-03-01 | 10.250 | 128,208 | -8,291 | 0.05% | 1,314,158 |
| 2018-03-02 | 2018-02-28 | 10.183 | 136,499 | +20,727 | 0.05% | 1,389,922 |
| 2018-03-01 | 2018-02-27 | 10.166 | 115,772 | -20,937 | 0.04% | 1,176,911 |
| 2018-02-28 | 2018-02-26 | 10.436 | 136,709 | +20,963 | 0.05% | 1,426,689 |
| 2018-02-27 | 2018-02-23 | 10.335 | 115,746 | -13 | 0.04% | 1,196,193 |
| 2018-02-23 | 2018-02-21 | 10.284 | 115,759 | +2,378 | 0.04% | 1,190,463 |
| 2018-02-22 | 2018-02-20 | 10.284 | 113,381 | -19,909 | 0.04% | 1,166,007 |
| 2018-02-21 | 2018-02-15 | 10.250 | 133,290 | +9,475 | 0.05% | 1,366,250 |
| 2018-02-20 | 2018-02-13 | 10.166 | 123,815 | +4,797 | 0.05% | 1,258,675 |
| 2018-02-13 | 2018-02-09 | 9.828 | 119,018 | -16,581 | 0.05% | 1,169,713 |
| 2018-02-12 | 2018-02-08 | 10.267 | 135,599 | +16,581 | 0.05% | 1,392,207 |
| 2018-02-09 | 2018-02-07 | 10.149 | 119,018 | +10,067 | 0.05% | 1,207,900 |
| 2018-02-08 | 2018-02-06 | 10.183 | 108,951 | -51,698 | 0.04% | 1,109,411 |
| 2018-02-07 | 2018-02-05 | 10.537 | 160,649 | -1,184 | 0.06% | 1,692,803 |
| 2018-02-06 | 2018-02-02 | 10.655 | 161,833 | +27,240 | 0.06% | 1,724,409 |
| 2018-02-05 | 2018-02-01 | 10.622 | 134,593 | +16,167 | 0.05% | 1,429,608 |
| 2018-02-02 | 2018-01-31 | 10.740 | 118,426 | -9,120 | 0.05% | 1,271,885 |
| 2018-02-01 | 2018-01-30 | 10.757 | 127,546 | -16,581 | 0.05% | 1,371,987 |
| 2018-01-31 | 2018-01-29 | 10.875 | 144,127 | +24,280 | 0.06% | 1,567,382 |
| 2018-01-30 | 2018-01-26 | 11.061 | 119,847 | -50,184 | 0.05% | 1,325,599 |
| 2018-01-29 | 2018-01-25 | 11.027 | 170,031 | +17,174 | 0.06% | 1,874,930 |
| 2018-01-26 | 2018-01-24 | 10.959 | 152,857 | +6,363 | 0.06% | 1,675,227 |
| 2018-01-25 | 2018-01-23 | 10.807 | 146,494 | +14,189 | 0.06% | 1,583,228 |
| 2018-01-24 | 2018-01-22 | 10.774 | 132,305 | -2,085 | 0.05% | 1,425,413 |
| 2018-01-23 | 2018-01-19 | 10.504 | 134,390 | +12,436 | 0.05% | 1,411,566 |
| 2018-01-22 | 2018-01-18 | 10.520 | 121,954 | -10,067 | 0.05% | 1,283,004 |
| 2018-01-19 | 2018-01-17 | 10.520 | 132,021 | +15,397 | 0.05% | 1,388,912 |
| 2018-01-18 | 2018-01-16 | 10.487 | 116,624 | -69,049 | 0.04% | 1,222,991 |
| 2018-01-17 | 2018-01-15 | 10.402 | 185,673 | +34,702 | 0.07% | 1,931,404 |
| 2018-01-16 | 2018-01-12 | 10.571 | 150,971 | -17,173 | 0.06% | 1,595,922 |
| 2018-01-15 | 2018-01-11 | 10.588 | 168,144 | +26,648 | 0.06% | 1,780,298 |
| 2018-01-12 | 2018-01-10 | 10.706 | 141,496 | -36,715 | 0.05% | 1,514,876 |
| 2018-01-11 | 2018-01-09 | 10.689 | 178,211 | +9,830 | 0.07% | 1,904,943 |
| 2018-01-10 | 2018-01-08 | 10.824 | 168,381 | -14,212 | 0.06% | 1,822,615 |
| 2018-01-09 | 2018-01-05 | 10.774 | 182,593 | -8,883 | 0.07% | 1,967,200 |
| 2018-01-08 | 2018-01-04 | 10.672 | 191,476 | +35,531 | 0.07% | 2,043,503 |
| 2018-01-05 | 2018-01-03 | 10.554 | 155,945 | -32,570 | 0.06% | 1,645,869 |
| 2018-01-04 | 2018-01-02 | 10.588 | 188,515 | +592 | 0.07% | 1,995,985 |
| 2018-01-03 | 2017-12-29 | 10.487 | 187,923 | +24,280 | 0.07% | 1,970,676 |
| 2018-01-02 | 2017-12-28 | 10.655 | 163,643 | +5,329 | 0.06% | 1,743,695 |
| 2017-12-29 | 2017-12-27 | 10.571 | 158,314 | -10,659 | 0.06% | 1,673,545 |
| 2017-12-28 | 2017-12-22 | 10.571 | 168,973 | +7,698 | 0.06% | 1,786,222 |
| 2017-12-22 | 2017-12-20 | 10.419 | 161,275 | -2,368 | 0.06% | 1,680,335 |
| 2017-12-20 | 2017-12-18 | 10.318 | 163,643 | -6,514 | 0.06% | 1,688,427 |
| 2017-12-19 | 2017-12-15 | 10.352 | 170,157 | +5,921 | 0.07% | 1,761,384 |
| 2017-12-18 | 2017-12-14 | 10.352 | 164,236 | -2,368 | 0.06% | 1,700,093 |
| 2017-12-15 | 2017-12-13 | 10.352 | 166,604 | +10,067 | 0.06% | 1,724,605 |
| 2017-12-13 | 2017-12-11 | 10.335 | 156,537 | +1,776 | 0.06% | 1,617,753 |
| 2017-12-12 | 2017-12-08 | 10.368 | 154,761 | +1,599 | 0.06% | 1,604,625 |
| 2017-12-11 | 2017-12-07 | 10.301 | 153,162 | +2,428 | 0.06% | 1,577,701 |
| 2017-12-08 | 2017-12-06 | 10.385 | 150,734 | -8,883 | 0.06% | 1,565,417 |
| 2017-12-07 | 2017-12-05 | 10.453 | 159,617 | +21,911 | 0.06% | 1,668,451 |
| 2017-12-06 | 2017-12-04 | 10.419 | 137,706 | +21,319 | 0.05% | 1,434,768 |
| 2017-12-05 | 2017-12-01 | 10.504 | 116,387 | -4,738 | 0.04% | 1,222,471 |
| 2017-12-04 | 2017-11-30 | 10.487 | 121,125 | +7,699 | 0.05% | 1,270,191 |
| 2017-12-01 | 2017-11-29 | 10.520 | 113,426 | +5,211 | 0.04% | 1,193,286 |
| 2017-11-30 | 2017-11-28 | 10.689 | 108,215 | +6,929 | 0.04% | 1,156,738 |
| 2017-11-29 | 2017-11-27 | 10.706 | 101,286 | -8,765 | 0.04% | 1,084,382 |
| 2017-11-28 | 2017-11-24 | 10.757 | 110,051 | -20,134 | 0.04% | 1,183,797 |
| 2017-11-27 | 2017-11-23 | 10.740 | 130,185 | -10,067 | 0.05% | 1,398,176 |
| 2017-11-24 | 2017-11-22 | 10.841 | 140,252 | +27,181 | 0.05% | 1,520,505 |
| 2017-11-23 | 2017-11-21 | 10.740 | 113,071 | -9,907 | 0.04% | 1,214,373 |
| 2017-11-22 | 2017-11-20 | 10.723 | 122,978 | +9,830 | 0.05% | 1,318,697 |
| 2017-11-21 | 2017-11-17 | 10.706 | 113,148 | -11,192 | 0.04% | 1,211,379 |
| 2017-11-20 | 2017-11-16 | 10.774 | 124,340 | -17,766 | 0.05% | 1,339,601 |
| 2017-11-17 | 2017-11-15 | 10.824 | 142,106 | +7,107 | 0.05% | 1,538,205 |
| 2017-11-16 | 2017-11-14 | 10.909 | 134,999 | -2,369 | 0.05% | 1,472,675 |
| 2017-11-15 | 2017-11-13 | 11.010 | 137,368 | -56,850 | 0.05% | 1,512,436 |
| 2017-11-14 | 2017-11-10 | 11.027 | 194,218 | +5,211 | 0.07% | 2,141,640 |
| 2017-11-13 | 2017-11-09 | 11.095 | 189,007 | -4,737 | 0.07% | 2,096,945 |
| 2017-11-10 | 2017-11-08 | 11.162 | 193,744 | +19,009 | 0.07% | 2,162,586 |
| 2017-11-09 | 2017-11-07 | 11.230 | 174,735 | -5,922 | 0.07% | 1,962,209 |
| 2017-11-08 | 2017-11-06 | 11.247 | 180,657 | -29,609 | 0.07% | 2,031,762 |
| 2017-11-07 | 2017-11-03 | 11.314 | 210,266 | -21,319 | 0.08% | 2,378,963 |
| 2017-11-06 | 2017-11-02 | 11.517 | 231,585 | +45,006 | 0.09% | 2,667,095 |
| 2017-11-03 | 2017-11-01 | 11.398 | 186,579 | -25,464 | 0.07% | 2,126,720 |
| 2017-11-02 | 2017-10-31 | 11.432 | 212,043 | -10,659 | 0.08% | 2,424,133 |
| 2017-10-31 | 2017-10-27 | 11.280 | 222,702 | +592 | 0.09% | 2,512,143 |
| 2017-10-30 | 2017-10-26 | 11.432 | 222,110 | +8,291 | 0.08% | 2,539,221 |
| 2017-10-27 | 2017-10-25 | 11.534 | 213,819 | +5,922 | 0.08% | 2,466,100 |
| 2017-10-26 | 2017-10-24 | 11.483 | 207,897 | -8,865 | 0.08% | 2,387,266 |
| 2017-10-24 | 2017-10-20 | 11.652 | 216,762 | -71,062 | 0.08% | 2,525,666 |
| 2017-10-23 | 2017-10-19 | 11.466 | 287,824 | +26,056 | 0.11% | 3,300,202 |
| 2017-10-20 | 2017-10-18 | 11.702 | 261,768 | +2,369 | 0.10% | 3,063,328 |
| 2017-10-19 | 2017-10-17 | 11.500 | 259,399 | -10,068 | 0.10% | 2,983,041 |
| 2017-10-18 | 2017-10-16 | 11.449 | 269,467 | +24,280 | 0.10% | 3,085,170 |
| 2017-10-17 | 2017-10-13 | 11.432 | 245,187 | -82,314 | 0.09% | 2,803,044 |
| 2017-10-16 | 2017-10-12 | 11.534 | 327,501 | +109,554 | 0.13% | 3,777,262 |
| 2017-10-13 | 2017-10-11 | 11.027 | 217,947 | -17,765 | 0.08% | 2,403,299 |
| 2017-10-12 | 2017-10-10 | 10.807 | 235,712 | +30,201 | 0.09% | 2,547,449 |
| 2017-10-11 | 2017-10-09 | 10.824 | 205,511 | +7,106 | 0.08% | 2,224,523 |
| 2017-10-09 | 2017-10-04 | 10.807 | 198,405 | -3,553 | 0.08% | 2,144,255 |
| 2017-10-04 | 2017-09-29 | 10.807 | 201,958 | -592 | 0.08% | 2,182,654 |
| 2017-10-03 | 2017-09-28 | 10.723 | 202,550 | -592 | 0.08% | 2,171,950 |
| 2017-09-29 | 2017-09-27 | 10.774 | 203,142 | +36,715 | 0.08% | 2,188,589 |
| 2017-09-28 | 2017-09-26 | 10.655 | 166,427 | -592 | 0.06% | 1,773,360 |
| 2017-09-27 | 2017-09-25 | 10.655 | 167,019 | -50,276 | 0.06% | 1,779,668 |
| 2017-09-26 | 2017-09-22 | 10.740 | 217,295 | +16,581 | 0.08% | 2,333,730 |
| 2017-09-25 | 2017-09-21 | 10.858 | 200,714 | +11,844 | 0.08% | 2,179,377 |
| 2017-09-22 | 2017-09-20 | 10.841 | 188,870 | +24,871 | 0.07% | 2,047,584 |
| 2017-09-21 | 2017-09-19 | 10.774 | 163,999 | -5,922 | 0.06% | 1,766,874 |
| 2017-09-20 | 2017-09-18 | 10.807 | 169,921 | -2,960 | 0.06% | 1,836,415 |
| 2017-09-19 | 2017-09-15 | 10.824 | 172,881 | -1,185 | 0.07% | 1,871,324 |
| 2017-09-18 | 2017-09-14 | 10.774 | 174,066 | +7,106 | 0.07% | 1,875,333 |
| 2017-09-15 | 2017-09-13 | 10.807 | 166,960 | -59,218 | 0.06% | 1,804,414 |
| 2017-09-14 | 2017-09-12 | 10.807 | 226,178 | +36,715 | 0.09% | 2,444,410 |
| 2017-09-13 | 2017-09-11 | 10.807 | 189,463 | +7,107 | 0.07% | 2,047,614 |
| 2017-09-12 | 2017-09-08 | 10.774 | 182,356 | +2,961 | 0.07% | 1,964,647 |
| 2017-09-11 | 2017-09-07 | 10.774 | 179,395 | +592 | 0.07% | 1,932,746 |
| 2017-09-08 | 2017-09-06 | 10.807 | 178,803 | +10,067 | 0.07% | 1,932,407 |
| 2017-09-06 | 2017-09-04 | 10.841 | 168,736 | -23,095 | 0.06% | 1,829,307 |
| 2017-09-05 | 2017-09-01 | 10.791 | 191,831 | +11,843 | 0.07% | 2,069,967 |
| 2017-09-04 | 2017-08-31 | 10.841 | 179,988 | +22,503 | 0.07% | 1,951,292 |
| 2017-09-01 | 2017-08-30 | 10.757 | 157,485 | -21,910 | 0.06% | 1,694,035 |
| 2017-08-31 | 2017-08-29 | 10.774 | 179,395 | +2,368 | 0.07% | 1,932,746 |
| 2017-08-29 | 2017-08-25 | 10.807 | 177,027 | +3,553 | 0.07% | 1,913,213 |
| 2017-08-28 | 2017-08-24 | 10.807 | 173,474 | +15,989 | 0.07% | 1,874,814 |
| 2017-08-25 | 2017-08-22 | 10.841 | 157,485 | -21,318 | 0.06% | 1,707,332 |
| 2017-08-24 | 2017-08-21 | 10.858 | 178,803 | +14,745 | 0.07% | 1,941,465 |
| 2017-08-22 | 2017-08-18 | 10.655 | 164,058 | -8,587 | 0.06% | 1,748,117 |
| 2017-08-18 | 2017-08-16 | 10.622 | 172,645 | +6,692 | 0.07% | 1,833,785 |
| 2017-08-17 | 2017-08-15 | 10.622 | 165,953 | +1,954 | 0.06% | 1,762,705 |
| 2017-08-16 | 2017-08-14 | 10.655 | 163,999 | -20,904 | 0.06% | 1,747,488 |
| 2017-08-15 | 2017-08-11 | 10.622 | 184,903 | +27,418 | 0.07% | 1,963,986 |
| 2017-08-09 | 2017-08-07 | 10.926 | 157,485 | -23,687 | 0.06% | 1,720,629 |
| 2017-08-08 | 2017-08-04 | 10.959 | 181,172 | +23,687 | 0.07% | 1,985,544 |
| 2017-08-07 | 2017-08-03 | 10.943 | 157,485 | -4,737 | 0.06% | 1,723,288 |
| 2017-08-04 | 2017-08-02 | 10.943 | 162,222 | -33,162 | 0.06% | 1,775,123 |
| 2017-08-03 | 2017-08-01 | 10.943 | 195,384 | +30,793 | 0.07% | 2,138,000 |
| 2017-08-02 | 2017-07-31 | 10.976 | 164,591 | -15,397 | 0.06% | 1,806,605 |
| 2017-08-01 | 2017-07-28 | 10.959 | 179,988 | +15,989 | 0.07% | 1,972,568 |
| 2017-07-31 | 2017-07-27 | 10.976 | 163,999 | +6,514 | 0.06% | 1,800,107 |
| 2017-07-20 | 2017-07-18 | 10.892 | 157,485 | -2,961 | 0.06% | 1,715,310 |
| 2017-07-19 | 2017-07-17 | 10.892 | 160,446 | +2,961 | 0.06% | 1,747,561 |
| 2017-07-13 | 2017-07-11 | 10.909 | 157,485 | -36,123 | 0.06% | 1,717,970 |
| 2017-07-12 | 2017-07-10 | 10.858 | 193,608 | -7,106 | 0.07% | 2,102,219 |
| 2017-07-11 | 2017-07-07 | 11.061 | 200,714 | +7,698 | 0.08% | 2,220,050 |
| 2017-07-10 | 2017-07-06 | 11.010 | 193,016 | -26,056 | 0.07% | 2,125,126 |
| 2017-07-07 | 2017-07-05 | 11.078 | 219,072 | +4,738 | 0.08% | 2,426,803 |
| 2017-07-06 | 2017-07-04 | 11.010 | 214,334 | +21,318 | 0.08% | 2,359,839 |
| 2017-07-04 | 2017-06-30 | 11.061 | 193,016 | -24,279 | 0.07% | 2,134,904 |
| 2017-07-03 | 2017-06-29 | 11.061 | 217,295 | +24,279 | 0.08% | 2,403,448 |
| 2017-06-30 | 2017-06-28 | 11.061 | 193,016 | -20,726 | 0.07% | 2,134,904 |
| 2017-06-29 | 2017-06-27 | 11.061 | 213,742 | +20,726 | 0.08% | 2,364,149 |
| 2017-06-26 | 2017-06-22 | 11.111 | 193,016 | -3,553 | 0.07% | 2,144,682 |
| 2017-06-23 | 2017-06-21 | 11.061 | 196,569 | -3,553 | 0.08% | 2,174,203 |
| 2017-06-22 | 2017-06-20 | 11.044 | 200,122 | +2,369 | 0.08% | 2,210,122 |
| 2017-06-20 | 2017-06-16 | 11.196 | 197,753 | +15,397 | 0.08% | 2,214,014 |
| 2017-06-19 | 2017-06-15 | 11.128 | 182,356 | -5,922 | 0.07% | 2,029,314 |
| 2017-06-16 | 2017-06-14 | 11.111 | 188,278 | +11,251 | 0.07% | 2,092,036 |
| 2017-06-15 | 2017-06-13 | 11.095 | 177,027 | -15,989 | 0.07% | 1,964,032 |
| 2017-06-14 | 2017-06-12 | 11.078 | 193,016 | -5,922 | 0.07% | 2,138,164 |
| 2017-06-13 | 2017-06-09 | 11.179 | 198,938 | +6,515 | 0.08% | 2,223,922 |
| 2017-06-12 | 2017-06-08 | 11.213 | 192,423 | +5,921 | 0.07% | 2,157,590 |
| 2017-06-09 | 2017-06-07 | 11.196 | 186,502 | -17,173 | 0.07% | 2,088,049 |
| 2017-06-08 | 2017-06-06 | 11.111 | 203,675 | -1,777 | 0.08% | 2,263,119 |
| 2017-06-07 | 2017-06-05 | 11.263 | 205,452 | -4,737 | 0.08% | 2,314,089 |
| 2017-06-06 | 2017-06-02 | 11.263 | 210,189 | -4,737 | 0.08% | 2,367,443 |
| 2017-06-05 | 2017-06-01 | 11.179 | 214,926 | -35,531 | 0.08% | 2,402,651 |
| 2017-06-02 | 2017-05-31 | 10.993 | 250,457 | +17,765 | 0.10% | 2,753,328 |
| 2017-06-01 | 2017-05-29 | 11.213 | 232,692 | +75,207 | 0.09% | 2,609,115 |
| 2017-05-31 | 2017-05-26 | 12.323 | 157,485 | -57,441 | 0.06% | 1,940,669 |
| 2017-05-29 | 2017-05-25 | 12.323 | 214,926 | +60,086 | 0.08% | 2,648,508 |
| 2017-05-26 | 2017-05-24 | 12.110 | 154,840 | -14,643 | 0.06% | 1,875,083 |
| 2017-05-25 | 2017-05-23 | 12.110 | 169,483 | -21,964 | 0.07% | 2,052,407 |
| 2017-05-24 | 2017-05-22 | 12.110 | 191,447 | +2,253 | 0.08% | 2,318,387 |
| 2017-05-23 | 2017-05-19 | 12.199 | 189,194 | +32,890 | 0.08% | 2,307,900 |
| 2017-05-22 | 2017-05-18 | 12.199 | 156,304 | -14,642 | 0.06% | 1,906,688 |
| 2017-05-19 | 2017-05-17 | 12.234 | 170,946 | -14,080 | 0.07% | 2,091,371 |
| 2017-05-18 | 2017-05-16 | 12.234 | 185,026 | +3,379 | 0.07% | 2,263,627 |
| 2017-05-17 | 2017-05-15 | 12.216 | 181,647 | +29,623 | 0.07% | 2,219,063 |
| 2017-05-16 | 2017-05-12 | 12.145 | 152,024 | -14,643 | 0.06% | 1,846,380 |
| 2017-05-15 | 2017-05-11 | 12.199 | 166,667 | +479 | 0.07% | 2,033,102 |
| 2017-05-12 | 2017-05-10 | 12.092 | 166,188 | +9,011 | 0.07% | 2,009,554 |
| 2017-05-11 | 2017-05-09 | 12.074 | 157,177 | +7,321 | 0.06% | 1,897,802 |
| 2017-05-05 | 2017-05-02 | 12.216 | 149,856 | -15,431 | 0.06% | 1,830,693 |
| 2017-05-04 | 2017-04-28 | 12.270 | 165,287 | -3,717 | 0.07% | 2,028,008 |
| 2017-05-02 | 2017-04-27 | 12.270 | 169,004 | +10,362 | 0.07% | 2,073,614 |
| 2017-04-28 | 2017-04-26 | 12.216 | 158,642 | +8,786 | 0.06% | 1,938,026 |
| 2017-04-26 | 2017-04-24 | 12.092 | 149,856 | -225 | 0.06% | 1,812,067 |
| 2017-04-25 | 2017-04-21 | 12.270 | 150,081 | +225 | 0.06% | 1,841,436 |
| 2017-04-12 | 2017-04-10 | 12.500 | 149,856 | -30,862 | 0.06% | 1,873,267 |
| 2017-04-11 | 2017-04-07 | 12.554 | 180,718 | +44 | 0.07% | 2,268,683 |
| 2017-04-10 | 2017-04-06 | 12.571 | 180,674 | -23,501 | 0.07% | 2,271,338 |
| 2017-04-07 | 2017-04-05 | 12.642 | 204,175 | +11,546 | 0.08% | 2,581,282 |
| 2017-04-06 | 2017-04-03 | 12.678 | 192,629 | -16,896 | 0.08% | 2,442,153 |
| 2017-04-05 | 2017-03-31 | 12.554 | 209,525 | +37,170 | 0.08% | 2,630,318 |
| 2017-04-03 | 2017-03-30 | 12.785 | 172,355 | -20,669 | 0.07% | 2,203,481 |
| 2017-03-31 | 2017-03-29 | 12.607 | 193,024 | +20,725 | 0.08% | 2,433,451 |
| 2017-03-30 | 2017-03-28 | 12.642 | 172,299 | -16,895 | 0.07% | 2,178,290 |
| 2017-03-29 | 2017-03-27 | 12.571 | 189,194 | -29,285 | 0.08% | 2,378,447 |
| 2017-03-28 | 2017-03-24 | 12.856 | 218,479 | +46,180 | 0.09% | 2,808,673 |
| 2017-03-27 | 2017-03-23 | 12.856 | 172,299 | -37,274 | 0.07% | 2,215,003 |
| 2017-03-24 | 2017-03-22 | 12.944 | 209,573 | -1,689 | 0.08% | 2,712,787 |
| 2017-03-23 | 2017-03-21 | 12.962 | 211,262 | +9,011 | 0.08% | 2,738,402 |
| 2017-03-22 | 2017-03-20 | 12.962 | 202,251 | -365 | 0.08% | 2,621,600 |
| 2017-03-21 | 2017-03-17 | 12.802 | 202,616 | +581 | 0.08% | 2,593,952 |
| 2017-03-20 | 2017-03-16 | 13.069 | 202,035 | +29,736 | 0.08% | 2,640,325 |
| 2017-03-17 | 2017-03-15 | 12.785 | 172,299 | -30,339 | 0.07% | 2,202,765 |
| 2017-03-16 | 2017-03-14 | 12.802 | 202,638 | +53 | 0.08% | 2,594,234 |
| 2017-03-15 | 2017-03-13 | 12.820 | 202,585 | +16,762 | 0.08% | 2,597,152 |
| 2017-03-14 | 2017-03-10 | 12.642 | 185,823 | -17,459 | 0.07% | 2,349,267 |
| 2017-03-13 | 2017-03-09 | 12.714 | 203,282 | +563 | 0.08% | 2,584,431 |
| 2017-03-10 | 2017-03-08 | 12.767 | 202,719 | -15,627 | 0.08% | 2,588,071 |
| 2017-03-09 | 2017-03-07 | 12.856 | 218,346 | +24,217 | 0.09% | 2,806,963 |
| 2017-03-08 | 2017-03-06 | 12.820 | 194,129 | +1,689 | 0.08% | 2,488,746 |
| 2017-03-07 | 2017-03-03 | 12.714 | 192,440 | -10,137 | 0.08% | 2,446,590 |
| 2017-03-06 | 2017-03-02 | 12.820 | 202,577 | -1,074 | 0.08% | 2,597,050 |
| 2017-03-03 | 2017-03-01 | 12.607 | 203,651 | -16,543 | 0.08% | 2,567,425 |
| 2017-03-02 | 2017-02-28 | 12.571 | 220,194 | +16,332 | 0.09% | 2,768,163 |
| 2017-03-01 | 2017-02-27 | 12.518 | 203,862 | +131 | 0.08% | 2,551,986 |
| 2017-02-28 | 2017-02-24 | 12.571 | 203,731 | +54 | 0.08% | 2,561,199 |
| 2017-02-27 | 2017-02-23 | 12.589 | 203,677 | -228 | 0.08% | 2,564,136 |
| 2017-02-24 | 2017-02-22 | 12.500 | 203,905 | +18,090 | 0.08% | 2,548,904 |
| 2017-02-23 | 2017-02-21 | 12.518 | 185,815 | +12,953 | 0.07% | 2,326,070 |
| 2017-02-21 | 2017-02-17 | 12.571 | 172,862 | -30,691 | 0.07% | 2,173,130 |
| 2017-02-20 | 2017-02-16 | 12.642 | 203,553 | -16,592 | 0.08% | 2,573,418 |
| 2017-02-17 | 2017-02-15 | 12.678 | 220,145 | +9,011 | 0.09% | 2,791,001 |
| 2017-02-16 | 2017-02-14 | 12.660 | 211,134 | +6,758 | 0.08% | 2,673,010 |
| 2017-02-15 | 2017-02-13 | 12.767 | 204,376 | -430 | 0.08% | 2,609,226 |
| 2017-02-14 | 2017-02-10 | 12.589 | 204,806 | -20,432 | 0.08% | 2,578,350 |
| 2017-02-13 | 2017-02-09 | 12.483 | 225,238 | +33,228 | 0.09% | 2,811,576 |
| 2017-02-10 | 2017-02-08 | 12.394 | 192,010 | +1,126 | 0.08% | 2,379,755 |
| 2017-02-09 | 2017-02-07 | 12.305 | 190,884 | +16,896 | 0.08% | 2,348,852 |
| 2017-02-08 | 2017-02-06 | 12.394 | 173,988 | -57 | 0.07% | 2,156,392 |
| 2017-02-07 | 2017-02-03 | 12.287 | 174,045 | +57 | 0.07% | 2,138,556 |
| 2017-02-06 | 2017-02-02 | 12.358 | 173,988 | -14,474 | 0.07% | 2,150,213 |
| 2017-02-03 | 2017-02-01 | 12.394 | 188,462 | +14,474 | 0.08% | 2,335,781 |
| 2017-02-02 | 2017-01-27 | 12.358 | 173,988 | -46,237 | 0.07% | 2,150,213 |
| 2017-02-01 | 2017-01-25 | 12.323 | 220,225 | +7,321 | 0.09% | 2,713,807 |
| 2017-01-26 | 2017-01-24 | 12.270 | 212,904 | +38,859 | 0.09% | 2,612,250 |
| 2017-01-25 | 2017-01-23 | 12.163 | 174,045 | -5,012 | 0.07% | 2,116,923 |
| 2017-01-24 | 2017-01-20 | 12.145 | 179,057 | +5,069 | 0.07% | 2,174,705 |
| 2017-01-23 | 2017-01-19 | 12.145 | 173,988 | -23,386 | 0.07% | 2,113,140 |
| 2017-01-20 | 2017-01-18 | 12.110 | 197,374 | -17,459 | 0.08% | 2,390,161 |
| 2017-01-19 | 2017-01-17 | 12.092 | 214,833 | +18,585 | 0.09% | 2,597,772 |
| 2017-01-18 | 2017-01-16 | 12.057 | 196,248 | -9,574 | 0.08% | 2,366,072 |
| 2017-01-17 | 2017-01-13 | 12.181 | 205,822 | +31,834 | 0.08% | 2,507,084 |
| 2017-01-16 | 2017-01-12 | 12.039 | 173,988 | -31,978 | 0.07% | 2,094,604 |
| 2017-01-13 | 2017-01-11 | 12.128 | 205,966 | +871 | 0.08% | 2,497,866 |
| 2017-01-12 | 2017-01-10 | 12.465 | 205,095 | -15,638 | 0.08% | 2,556,496 |
| 2017-01-11 | 2017-01-09 | 12.358 | 220,733 | +15,769 | 0.09% | 2,727,906 |
| 2017-01-10 | 2017-01-06 | 12.518 | 204,964 | -2,777 | 0.08% | 2,565,781 |
| 2017-01-09 | 2017-01-05 | 12.767 | 207,741 | +3,379 | 0.08% | 2,652,186 |
| 2017-01-06 | 2017-01-04 | 12.767 | 204,362 | -15,203 | 0.08% | 2,609,047 |
| 2017-01-05 | 2017-01-03 | 12.749 | 219,565 | +15,206 | 0.09% | 2,799,242 |
| 2017-01-04 | 2016-12-30 | 12.838 | 204,359 | -564 | 0.08% | 2,623,524 |
| 2017-01-03 | 2016-12-29 | 12.536 | 204,923 | +77 | 0.08% | 2,568,907 |
| 2016-12-30 | 2016-12-28 | 12.571 | 204,846 | -17,012 | 0.08% | 2,575,216 |
| 2016-12-29 | 2016-12-23 | 12.358 | 221,858 | +16,332 | 0.09% | 2,741,809 |
| 2016-12-28 | 2016-12-22 | 12.394 | 205,526 | +10,137 | 0.08% | 2,547,271 |
| 2016-12-23 | 2016-12-21 | 12.785 | 195,389 | -15,206 | 0.08% | 2,497,960 |
| 2016-12-22 | 2016-12-20 | 13.911 | 210,595 | -3,942 | 0.08% | 2,929,534 |
| 2016-12-21 | 2016-12-19 | 13.929 | 214,537 | -31,703 | 0.09% | 2,988,360 |
| 2016-12-20 | 2016-12-16 | 14.022 | 246,240 | +75,280 | 0.10% | 3,452,859 |
| 2016-12-19 | 2016-12-15 | 13.967 | 170,960 | +1,075 | 0.07% | 2,387,719 |
| 2016-12-16 | 2016-12-14 | 13.985 | 169,885 | -537 | 0.07% | 2,375,865 |
| 2016-12-14 | 2016-12-12 | 14.060 | 170,422 | -34,414 | 0.07% | 2,396,052 |
| 2016-12-13 | 2016-12-09 | 14.543 | 204,836 | +31,166 | 0.09% | 2,978,941 |
| 2016-12-12 | 2016-12-08 | 14.580 | 173,670 | -10,754 | 0.07% | 2,532,152 |
| 2016-12-09 | 2016-12-07 | 14.543 | 184,424 | -8,603 | 0.08% | 2,682,088 |
| 2016-12-08 | 2016-12-06 | 14.413 | 193,027 | +16,055 | 0.08% | 2,782,073 |
| 2016-12-07 | 2016-12-05 | 14.524 | 176,972 | +8,970 | 0.07% | 2,570,422 |
| 2016-12-06 | 2016-12-02 | 14.580 | 168,002 | +24,197 | 0.07% | 2,449,511 |
| 2016-12-05 | 2016-12-01 | 14.655 | 143,805 | +4,489 | 0.06% | 2,107,410 |
| 2016-12-02 | 2016-11-30 | 14.673 | 139,316 | +538 | 0.06% | 2,044,216 |
| 2016-12-01 | 2016-11-29 | 14.673 | 138,778 | +23,756 | 0.06% | 2,036,322 |
| 2016-11-30 | 2016-11-28 | 14.636 | 115,022 | -11,830 | 0.05% | 1,683,467 |
| 2016-11-29 | 2016-11-25 | 14.673 | 126,852 | -18,820 | 0.05% | 1,861,329 |
| 2016-11-28 | 2016-11-24 | 14.729 | 145,672 | +6,991 | 0.06% | 2,145,607 |
| 2016-11-25 | 2016-11-23 | 14.729 | 138,681 | -8,191 | 0.06% | 2,042,636 |
| 2016-11-24 | 2016-11-22 | 14.785 | 146,872 | +16,669 | 0.06% | 2,171,476 |
| 2016-11-23 | 2016-11-21 | 14.785 | 130,203 | -11,292 | 0.05% | 1,925,028 |
| 2016-11-22 | 2016-11-18 | 14.729 | 141,495 | +20,842 | 0.06% | 2,084,083 |
| 2016-11-21 | 2016-11-17 | 14.580 | 120,653 | +2,688 | 0.05% | 1,759,151 |
| 2016-11-18 | 2016-11-16 | 14.766 | 117,965 | -1,075 | 0.05% | 1,741,897 |
| 2016-11-17 | 2016-11-15 | 14.729 | 119,040 | -19,711 | 0.05% | 1,753,343 |
| 2016-11-16 | 2016-11-14 | 14.692 | 138,751 | +296 | 0.06% | 2,038,506 |
| 2016-11-15 | 2016-11-11 | 14.859 | 138,455 | -11,479 | 0.06% | 2,057,331 |
| 2016-11-14 | 2016-11-10 | 14.803 | 149,934 | +18,282 | 0.06% | 2,219,535 |
| 2016-11-11 | 2016-11-09 | 14.580 | 131,652 | -6,991 | 0.06% | 1,919,519 |
| 2016-11-10 | 2016-11-08 | 14.748 | 138,643 | +130 | 0.06% | 2,044,655 |
| 2016-11-09 | 2016-11-07 | 14.822 | 138,513 | +18,217 | 0.06% | 2,053,041 |
| 2016-11-08 | 2016-11-04 | 14.748 | 120,296 | -1,613 | 0.05% | 1,774,080 |
| 2016-11-07 | 2016-11-03 | 14.376 | 121,909 | -17,207 | 0.05% | 1,752,524 |
| 2016-11-04 | 2016-11-02 | 14.487 | 139,116 | +11,711 | 0.06% | 2,015,410 |
| 2016-11-03 | 2016-11-01 | 14.710 | 127,405 | -7,528 | 0.05% | 1,874,182 |
| 2016-11-02 | 2016-10-31 | 14.748 | 134,933 | -5,969 | 0.06% | 1,989,941 |
| 2016-11-01 | 2016-10-28 | 14.785 | 140,902 | -11,292 | 0.06% | 2,083,210 |
| 2016-10-31 | 2016-10-27 | 14.822 | 152,194 | -7,098 | 0.06% | 2,255,821 |
| 2016-10-28 | 2016-10-26 | 14.692 | 159,292 | -13,443 | 0.07% | 2,340,291 |
| 2016-10-27 | 2016-10-25 | 14.841 | 172,735 | +17,207 | 0.07% | 2,563,493 |
| 2016-10-26 | 2016-10-24 | 14.822 | 155,528 | +4,302 | 0.07% | 2,305,238 |
| 2016-10-25 | 2016-10-20 | 14.803 | 151,226 | -1,076 | 0.06% | 2,238,661 |
| 2016-10-24 | 2016-10-19 | 14.617 | 152,302 | -4,839 | 0.06% | 2,226,266 |
| 2016-10-20 | 2016-10-18 | 14.692 | 157,141 | +18,928 | 0.07% | 2,308,689 |
| 2016-10-18 | 2016-10-14 | 14.785 | 138,213 | -4,141 | 0.06% | 2,043,454 |
| 2016-10-17 | 2016-10-13 | 14.841 | 142,354 | +1,452 | 0.06% | 2,112,620 |
| 2016-10-14 | 2016-10-12 | 15.027 | 140,902 | -13,389 | 0.06% | 2,117,275 |
| 2016-10-13 | 2016-10-11 | 14.766 | 154,291 | +6,990 | 0.06% | 2,278,295 |
| 2016-10-12 | 2016-10-07 | 14.506 | 147,301 | -10,915 | 0.06% | 2,136,727 |
| 2016-10-11 | 2016-10-06 | 14.524 | 158,216 | -2,689 | 0.07% | 2,298,001 |
| 2016-10-07 | 2016-10-05 | 14.617 | 160,905 | -6,990 | 0.07% | 2,352,020 |
| 2016-10-06 | 2016-10-04 | 14.673 | 167,895 | +18,443 | 0.07% | 2,463,563 |
| 2016-10-05 | 2016-10-03 | 14.710 | 149,452 | -53 | 0.06% | 2,198,503 |
| 2016-10-04 | 2016-09-30 | 14.748 | 149,505 | -6,829 | 0.06% | 2,204,843 |
| 2016-10-03 | 2016-09-29 | 14.803 | 156,334 | +6,882 | 0.07% | 2,314,277 |
| 2016-09-30 | 2016-09-28 | 14.562 | 149,452 | -25,605 | 0.06% | 2,176,268 |
| 2016-09-29 | 2016-09-27 | 14.878 | 175,057 | -13,443 | 0.07% | 2,604,464 |
| 2016-09-28 | 2016-09-26 | 14.896 | 188,500 | +16,400 | 0.08% | 2,807,972 |
| 2016-09-27 | 2016-09-23 | 15.287 | 172,100 | -25,272 | 0.07% | 2,630,883 |
| 2016-09-26 | 2016-09-22 | 15.306 | 197,372 | +12,431 | 0.08% | 3,020,885 |
| 2016-09-23 | 2016-09-21 | 15.436 | 184,941 | +12,905 | 0.08% | 2,854,698 |
| 2016-09-21 | 2016-09-19 | 15.380 | 172,036 | -25,039 | 0.07% | 2,645,902 |
| 2016-09-20 | 2016-09-15 | 15.492 | 197,075 | +13,712 | 0.08% | 3,052,990 |
| 2016-09-09 | 2016-09-07 | 15.659 | 183,363 | +35 | 0.08% | 2,871,261 |
| 2016-09-08 | 2016-09-06 | 15.399 | 183,328 | -25,836 | 0.08% | 2,822,981 |
| 2016-09-07 | 2016-09-05 | 15.008 | 209,164 | -680 | 0.09% | 3,139,130 |
| 2016-09-06 | 2016-09-02 | 14.655 | 209,844 | +26,463 | 0.09% | 3,075,188 |
| 2016-09-05 | 2016-09-01 | 14.655 | 183,381 | -16,938 | 0.08% | 2,687,382 |
| 2016-09-02 | 2016-08-31 | 14.692 | 200,319 | -8,604 | 0.08% | 2,943,053 |
| 2016-09-01 | 2016-08-30 | 15.194 | 208,923 | +10,002 | 0.09% | 3,174,367 |
| 2016-08-31 | 2016-08-29 | 15.120 | 198,921 | -16,239 | 0.08% | 3,007,600 |
| 2016-08-30 | 2016-08-26 | 15.175 | 215,160 | +34,951 | 0.09% | 3,265,130 |
| 2016-08-29 | 2016-08-25 | 15.175 | 180,209 | +54 | 0.08% | 2,734,736 |
| 2016-08-26 | 2016-08-24 | 15.194 | 180,155 | -25,610 | 0.08% | 2,737,267 |
| 2016-08-25 | 2016-08-23 | 15.138 | 205,765 | -30,081 | 0.09% | 3,114,905 |
| 2016-08-24 | 2016-08-22 | 15.157 | 235,846 | -119,628 | 0.10% | 3,574,662 |
| 2016-08-23 | 2016-08-19 | 15.529 | 355,474 | +75,011 | 0.15% | 5,520,052 |
| 2016-08-22 | 2016-08-18 | 15.956 | 280,463 | +54,471 | 0.12% | 4,475,192 |
| 2016-08-19 | 2016-08-17 | 15.956 | 225,992 | -30,112 | 0.10% | 3,606,029 |
| 2016-08-18 | 2016-08-16 | 15.938 | 256,104 | -17,076 | 0.11% | 4,081,746 |
| 2016-08-17 | 2016-08-15 | 15.956 | 273,180 | +59,687 | 0.11% | 4,358,981 |
| 2016-08-16 | 2016-08-12 | 16.496 | 213,493 | +9,089 | 0.09% | 3,521,730 |
| 2016-08-15 | 2016-08-11 | 16.533 | 204,404 | +9,139 | 0.09% | 3,379,403 |
| 2016-08-12 | 2016-08-10 | 16.180 | 195,265 | +9,195 | 0.08% | 3,159,312 |
| 2016-08-11 | 2016-08-09 | 16.087 | 186,070 | -15,538 | 0.08% | 2,993,238 |
| 2016-08-10 | 2016-08-08 | 15.715 | 201,608 | +1,183 | 0.08% | 3,168,205 |
| 2016-08-09 | 2016-08-05 | 16.161 | 200,425 | +36,027 | 0.08% | 3,239,071 |
| 2016-08-08 | 2016-08-04 | 16.031 | 164,398 | -5,862 | 0.07% | 2,635,437 |
| 2016-08-05 | 2016-08-03 | 15.622 | 170,260 | -10,593 | 0.07% | 2,659,750 |
| 2016-08-04 | 2016-08-01 | 15.715 | 180,853 | +19,896 | 0.08% | 2,842,047 |
| 2016-08-03 | 2016-07-29 | 15.343 | 160,957 | -30,650 | 0.07% | 2,469,521 |
| 2016-08-01 | 2016-07-28 | 15.677 | 191,607 | -15,056 | 0.08% | 3,003,916 |
| 2016-07-29 | 2016-07-27 | 15.547 | 206,663 | +22,584 | 0.09% | 3,213,053 |
| 2016-07-28 | 2016-07-26 | 15.250 | 184,079 | +25,432 | 0.08% | 2,807,158 |
| 2016-07-26 | 2016-07-22 | 15.529 | 158,647 | -65,367 | 0.07% | 2,463,583 |
| 2016-07-25 | 2016-07-21 | 15.826 | 224,014 | +40,867 | 0.09% | 3,545,305 |
| 2016-07-22 | 2016-07-20 | 15.826 | 183,147 | -502 | 0.08% | 2,898,533 |
| 2016-07-21 | 2016-07-19 | 15.510 | 183,649 | -41,207 | 0.08% | 2,848,416 |
| 2016-07-20 | 2016-07-18 | 16.068 | 224,856 | +66,138 | 0.09% | 3,612,992 |
| 2016-07-19 | 2016-07-15 | 16.291 | 158,718 | -4,731 | 0.07% | 2,585,706 |
| 2016-07-18 | 2016-07-14 | 16.663 | 163,449 | -3,747 | 0.07% | 2,723,574 |
| 2016-07-15 | 2016-07-13 | 16.235 | 167,196 | -20,970 | 0.07% | 2,714,494 |
| 2016-07-14 | 2016-07-12 | 16.273 | 188,166 | +5,377 | 0.08% | 3,061,950 |
| 2016-07-13 | 2016-07-11 | 16.068 | 182,789 | -26,456 | 0.08% | 2,937,059 |
| 2016-07-12 | 2016-07-08 | 15.399 | 209,245 | +44,092 | 0.09% | 3,222,065 |
| 2016-07-11 | 2016-07-07 | 15.454 | 165,153 | -4,839 | 0.07% | 2,552,327 |
| 2016-07-08 | 2016-07-06 | 15.677 | 169,992 | +11,292 | 0.07% | 2,665,047 |
| 2016-07-07 | 2016-07-05 | 15.603 | 158,700 | -18,605 | 0.07% | 2,476,211 |
| 2016-07-06 | 2016-07-04 | 15.789 | 177,305 | +3,656 | 0.07% | 2,799,481 |
| 2016-07-05 | 2016-06-30 | 15.492 | 173,649 | +914 | 0.07% | 2,690,086 |
| 2016-07-04 | 2016-06-29 | 15.436 | 172,735 | +8,066 | 0.07% | 2,666,289 |
| 2016-06-30 | 2016-06-28 | 15.064 | 164,669 | -6,452 | 0.07% | 2,480,537 |
| 2016-06-29 | 2016-06-27 | 15.231 | 171,121 | -2,151 | 0.07% | 2,606,370 |
| 2016-06-28 | 2016-06-24 | 15.064 | 173,272 | +9,141 | 0.07% | 2,610,131 |
| 2016-06-27 | 2016-06-23 | 15.082 | 164,131 | -13,981 | 0.07% | 2,475,485 |
| 2016-06-24 | 2016-06-22 | 15.027 | 178,112 | +19,412 | 0.07% | 2,676,415 |
| 2016-06-22 | 2016-06-20 | 14.915 | 158,700 | -1,560 | 0.07% | 2,367,010 |
| 2016-06-21 | 2016-06-17 | 14.952 | 160,260 | -8,065 | 0.07% | 2,396,238 |
| 2016-06-20 | 2016-06-16 | 14.450 | 168,325 | +9,678 | 0.07% | 2,432,307 |
| 2016-06-17 | 2016-06-15 | 14.338 | 158,647 | -45,634 | 0.07% | 2,274,757 |
| 2016-06-16 | 2016-06-14 | 14.320 | 204,281 | +31,725 | 0.09% | 2,925,281 |
| 2016-06-15 | 2016-06-13 | 14.227 | 172,556 | +13,873 | 0.07% | 2,454,937 |
| 2016-06-13 | 2016-06-08 | 14.729 | 158,683 | -268 | 0.07% | 2,337,246 |
| 2016-06-10 | 2016-06-07 | 14.952 | 158,951 | -58,074 | 0.07% | 2,376,666 |
| 2016-06-08 | 2016-06-06 | 14.896 | 217,025 | -537 | 0.09% | 3,232,891 |
| 2016-06-07 | 2016-06-03 | 14.264 | 217,562 | -16,132 | 0.09% | 3,103,325 |
| 2016-06-06 | 2016-06-02 | 14.004 | 233,694 | +4,302 | 0.10% | 3,272,588 |
| 2016-06-03 | 2016-06-01 | 14.022 | 229,392 | -14,518 | 0.10% | 3,216,610 |
| 2016-06-02 | 2016-05-31 | 13.967 | 243,910 | +68,289 | 0.10% | 3,406,578 |
| 2016-06-01 | 2016-05-30 | 13.967 | 175,621 | -6,452 | 0.07% | 2,452,817 |
| 2016-05-31 | 2016-05-27 | 14.022 | 182,073 | +22,369 | 0.08% | 2,553,088 |
| 2016-05-30 | 2016-05-26 | 13.948 | 159,704 | +1,021 | 0.07% | 2,227,542 |
| 2016-05-26 | 2016-05-24 | 13.595 | 158,683 | -11,883 | 0.07% | 2,157,231 |
| 2016-05-25 | 2016-05-23 | 13.390 | 170,566 | +1,613 | 0.07% | 2,283,883 |
| 2016-05-24 | 2016-05-20 | 13.223 | 168,953 | -3,925 | 0.07% | 2,234,006 |
| 2016-05-23 | 2016-05-19 | 12.869 | 172,878 | -44,630 | 0.07% | 2,224,819 |
| 2016-05-20 | 2016-05-18 | 12.739 | 217,508 | -14,519 | 0.09% | 2,770,860 |
| 2016-05-19 | 2016-05-17 | 13.018 | 232,027 | -15,593 | 0.10% | 3,020,546 |
| 2016-05-18 | 2016-05-16 | 12.776 | 247,620 | -12,368 | 0.10% | 3,163,671 |
| 2016-05-17 | 2016-05-13 | 12.553 | 259,988 | +538 | 0.11% | 3,263,668 |
| 2016-05-16 | 2016-05-12 | 12.962 | 259,450 | +59,148 | 0.11% | 3,363,065 |
| 2016-05-13 | 2016-05-11 | 13.167 | 200,302 | +3,227 | 0.08% | 2,637,348 |
| 2016-05-12 | 2016-05-10 | 13.260 | 197,075 | -27,961 | 0.08% | 2,613,183 |
| 2016-05-11 | 2016-05-09 | 12.925 | 225,036 | +40,328 | 0.09% | 2,908,611 |
| 2016-05-10 | 2016-05-06 | 13.557 | 184,708 | -32,263 | 0.08% | 2,504,160 |
| 2016-05-09 | 2016-05-05 | 14.041 | 216,971 | +11,292 | 0.09% | 3,046,474 |
| 2016-05-06 | 2016-05-04 | 14.301 | 205,679 | -104,055 | 0.09% | 2,941,475 |
| 2016-05-05 | 2016-05-03 | 13.613 | 309,734 | +8,066 | 0.13% | 4,216,468 |
| 2016-05-04 | 2016-04-29 | 13.483 | 301,668 | +19,895 | 0.13% | 4,067,393 |
| 2016-05-03 | 2016-04-28 | 13.688 | 281,773 | +30,112 | 0.12% | 3,856,790 |
| 2016-04-29 | 2016-04-27 | 13.743 | 251,661 | -6,667 | 0.11% | 3,458,671 |
| 2016-04-28 | 2016-04-26 | 13.632 | 258,328 | -6,991 | 0.11% | 3,521,472 |
| 2016-04-27 | 2016-04-25 | 13.967 | 265,319 | +538 | 0.11% | 3,705,588 |
| 2016-04-26 | 2016-04-22 | 13.576 | 264,781 | +1,075 | 0.11% | 3,594,666 |
| 2016-04-25 | 2016-04-21 | 13.762 | 263,706 | +9,679 | 0.11% | 3,629,114 |
| 2016-04-22 | 2016-04-20 | 13.595 | 254,027 | -15,593 | 0.11% | 3,453,394 |
| 2016-04-21 | 2016-04-19 | 14.115 | 269,620 | -6,345 | 0.11% | 3,805,772 |
| 2016-04-20 | 2016-04-18 | 13.874 | 275,965 | +22,637 | 0.12% | 3,828,615 |
| 2016-04-19 | 2016-04-15 | 13.781 | 253,328 | -9,141 | 0.11% | 3,491,003 |
| 2016-04-18 | 2016-04-14 | 13.316 | 262,469 | +90,336 | 0.11% | 3,494,941 |
| 2016-04-15 | 2016-04-13 | 13.092 | 172,133 | -59,652 | 0.07% | 2,253,646 |
| 2016-04-14 | 2016-04-12 | 12.516 | 231,785 | +58,611 | 0.10% | 2,901,010 |
| 2016-04-13 | 2016-04-11 | 12.646 | 173,174 | -81,094 | 0.07% | 2,189,981 |
| 2016-04-12 | 2016-04-08 | 12.404 | 254,268 | +16,669 | 0.11% | 3,154,034 |
| 2016-04-11 | 2016-04-07 | 12.311 | 237,599 | -4,839 | 0.10% | 2,925,172 |
| 2016-04-08 | 2016-04-06 | 12.423 | 242,438 | +1,613 | 0.10% | 3,011,799 |
| 2016-04-07 | 2016-04-05 | 12.423 | 240,825 | +8,604 | 0.10% | 2,991,761 |
| 2016-04-06 | 2016-04-01 | 12.423 | 232,221 | +24,734 | 0.10% | 2,884,874 |
| 2016-04-05 | 2016-03-31 | 12.479 | 207,487 | +4,840 | 0.09% | 2,589,180 |
| 2016-04-01 | 2016-03-30 | 12.535 | 202,647 | +34,414 | 0.09% | 2,540,089 |
| 2016-03-31 | 2016-03-29 | 12.442 | 168,233 | -5,378 | 0.07% | 2,093,082 |
| 2016-03-30 | 2016-03-24 | 12.386 | 173,611 | -74,742 | 0.07% | 2,150,306 |
| 2016-03-29 | 2016-03-23 | 12.535 | 248,353 | -47,319 | 0.10% | 3,112,993 |
| 2016-03-23 | 2016-03-21 | 12.758 | 295,672 | +54,847 | 0.12% | 3,772,100 |
| 2016-03-22 | 2016-03-18 | 12.460 | 240,825 | +29,037 | 0.10% | 3,000,718 |
| 2016-03-21 | 2016-03-17 | 12.144 | 211,788 | +16,131 | 0.09% | 2,571,955 |
| 2016-03-18 | 2016-03-16 | 11.902 | 195,657 | -10,754 | 0.08% | 2,328,757 |
| 2016-03-17 | 2016-03-15 | 12.088 | 206,411 | +1,075 | 0.09% | 2,495,141 |
| 2016-03-16 | 2016-03-14 | 12.181 | 205,336 | +41,942 | 0.09% | 2,501,239 |
| 2016-03-15 | 2016-03-11 | 11.902 | 163,394 | +9,141 | 0.07% | 1,944,755 |
| 2016-03-14 | 2016-03-10 | 11.698 | 154,253 | +10,754 | 0.06% | 1,804,401 |
| 2016-03-11 | 2016-03-09 | 11.958 | 143,499 | -16,669 | 0.06% | 1,715,966 |
| 2016-03-10 | 2016-03-08 | 12.107 | 160,168 | -11,829 | 0.07% | 1,939,124 |
| 2016-03-09 | 2016-03-07 | 12.293 | 171,997 | +25,810 | 0.07% | 2,114,322 |
| 2016-03-08 | 2016-03-04 | 12.274 | 146,187 | -116,615 | 0.06% | 1,794,327 |
| 2016-03-07 | 2016-03-03 | 11.939 | 262,802 | +74,743 | 0.11% | 3,137,708 |
| 2016-03-04 | 2016-03-02 | 12.088 | 188,059 | +20,970 | 0.08% | 2,273,298 |
| 2016-03-03 | 2016-03-01 | 11.475 | 167,089 | +3,227 | 0.07% | 1,917,264 |
| 2016-03-02 | 2016-02-29 | 11.456 | 163,862 | -10,217 | 0.07% | 1,877,188 |
| 2016-03-01 | 2016-02-26 | 11.549 | 174,079 | +29,574 | 0.07% | 2,010,420 |
| 2016-02-29 | 2016-02-25 | 11.437 | 144,505 | -2,151 | 0.06% | 1,652,749 |
| 2016-02-26 | 2016-02-24 | 11.679 | 146,656 | +8,066 | 0.06% | 1,712,807 |
| 2016-02-25 | 2016-02-23 | 11.865 | 138,590 | +43,555 | 0.06% | 1,644,377 |
| 2016-02-24 | 2016-02-22 | 11.995 | 95,035 | +4,302 | 0.04% | 1,139,967 |
| 2016-02-23 | 2016-02-19 | 12.014 | 90,733 | +537 | 0.04% | 1,090,051 |
| 2016-02-22 | 2016-02-18 | 11.939 | 90,196 | -11,829 | 0.04% | 1,076,889 |
| 2016-02-19 | 2016-02-17 | 11.809 | 102,025 | +2,903 | 0.04% | 1,204,839 |
| 2016-02-18 | 2016-02-16 | 11.530 | 99,122 | -15,056 | 0.04% | 1,142,906 |
| 2016-02-17 | 2016-02-15 | 11.121 | 114,178 | +5,378 | 0.05% | 1,269,792 |
| 2016-02-16 | 2016-02-12 | 10.600 | 108,800 | +21,723 | 0.05% | 1,153,327 |
| 2016-02-15 | 2016-02-11 | 10.954 | 87,077 | -12,905 | 0.04% | 953,823 |
| 2016-02-12 | 2016-02-05 | 11.363 | 99,982 | +24,681 | 0.04% | 1,136,088 |
| 2016-02-11 | 2016-02-04 | 11.344 | 75,301 | -71 | 0.03% | 854,239 |
| 2016-02-03 | 2016-02-01 | 11.512 | 75,372 | -9,894 | 0.03% | 867,660 |
| 2016-02-02 | 2016-01-29 | 11.530 | 85,266 | +7,474 | 0.04% | 983,142 |
| 2016-02-01 | 2016-01-28 | 11.084 | 77,792 | +2,420 | 0.03% | 862,244 |
| 2016-01-28 | 2016-01-26 | 11.121 | 75,372 | -14,142 | 0.03% | 838,224 |
| 2016-01-27 | 2016-01-25 | 11.456 | 89,514 | +14,142 | 0.04% | 1,025,464 |
| 2016-01-26 | 2016-01-22 | 11.270 | 75,372 | -13,174 | 0.03% | 849,438 |
| 2016-01-25 | 2016-01-21 | 10.954 | 88,546 | +11,560 | 0.04% | 969,914 |
| 2016-01-22 | 2016-01-20 | 11.753 | 76,986 | -1,290 | 0.03% | 904,852 |
| 2016-01-21 | 2016-01-19 | 12.144 | 78,276 | -24,735 | 0.03% | 950,584 |
| 2016-01-20 | 2016-01-18 | 11.809 | 103,011 | -44,630 | 0.04% | 1,216,483 |
| 2016-01-19 | 2016-01-15 | 11.902 | 147,641 | -43,555 | 0.06% | 1,757,259 |
| 2016-01-18 | 2016-01-14 | 12.460 | 191,196 | -24,735 | 0.08% | 2,382,333 |
| 2016-01-15 | 2016-01-13 | 12.311 | 215,931 | +3,226 | 0.09% | 2,658,409 |
| 2016-01-14 | 2016-01-12 | 12.386 | 212,705 | +15,594 | 0.09% | 2,634,516 |
| 2016-01-13 | 2016-01-11 | 12.925 | 197,111 | +3,764 | 0.08% | 2,547,678 |
| 2016-01-12 | 2016-01-08 | 13.725 | 193,347 | +1,076 | 0.08% | 2,653,644 |
| 2016-01-11 | 2016-01-07 | 13.911 | 192,271 | +55,384 | 0.08% | 2,674,633 |
| 2016-01-08 | 2016-01-06 | 15.008 | 136,887 | +6,990 | 0.06% | 2,054,398 |
| 2016-01-07 | 2016-01-05 | 14.115 | 129,897 | +6,453 | 0.05% | 1,833,537 |
| 2016-01-06 | 2016-01-04 | 14.041 | 123,444 | +4,302 | 0.05% | 1,733,268 |
| 2016-01-05 | 2015-12-31 | 13.167 | 119,142 | +12,367 | 0.05% | 1,568,726 |
| 2015-12-30 | 2015-12-28 | 13.371 | 106,775 | +2,151 | 0.04% | 1,427,734 |
| 2015-12-29 | 2015-12-24 | 13.390 | 104,624 | -8,603 | 0.04% | 1,400,918 |
| 2015-12-28 | 2015-12-22 | 13.018 | 113,227 | +25,810 | 0.05% | 1,473,998 |
| 2015-12-23 | 2015-12-21 | 13.446 | 87,417 | +9,679 | 0.04% | 1,175,393 |
| 2015-12-22 | 2015-12-18 | 13.241 | 77,738 | -9,410 | 0.03% | 1,029,348 |
| 2015-12-21 | 2015-12-17 | 13.409 | 87,148 | -4,302 | 0.04% | 1,168,534 |
| 2015-12-18 | 2015-12-16 | 13.390 | 91,450 | +16,078 | 0.04% | 1,224,518 |
| 2015-12-15 | 2015-12-11 | 12.981 | 75,372 | -15,755 | 0.03% | 978,395 |
| 2015-12-14 | 2015-12-10 | 13.334 | 91,127 | -22,047 | 0.04% | 1,215,109 |
| 2015-12-11 | 2015-12-09 | 13.502 | 113,174 | -6,452 | 0.05% | 1,528,031 |
| 2015-12-10 | 2015-12-08 | 13.483 | 119,626 | -28,499 | 0.05% | 1,612,918 |
| 2015-12-09 | 2015-12-07 | 13.520 | 148,125 | +3,226 | 0.06% | 2,002,680 |
| 2015-12-08 | 2015-12-04 | 13.390 | 144,899 | -2,688 | 0.06% | 1,940,201 |
| 2015-12-07 | 2015-12-03 | 13.539 | 147,587 | -1,614 | 0.06% | 1,998,151 |
| 2015-12-04 | 2015-12-02 | 13.446 | 149,201 | +13,981 | 0.06% | 2,006,129 |
| 2015-12-03 | 2015-12-01 | 13.390 | 135,220 | +13,981 | 0.06% | 1,810,599 |
| 2015-12-02 | 2015-11-30 | 13.334 | 121,239 | +27,961 | 0.05% | 1,616,629 |
| 2015-12-01 | 2015-11-27 | 13.148 | 93,278 | +12,313 | 0.04% | 1,226,443 |
| 2015-11-30 | 2015-11-26 | 13.204 | 80,965 | -4,839 | 0.03% | 1,069,066 |
| 2015-11-27 | 2015-11-25 | 13.595 | 85,804 | -2,635 | 0.04% | 1,166,470 |
| 2015-11-25 | 2015-11-23 | 13.576 | 88,439 | -22,987 | 0.04% | 1,200,647 |
| 2015-11-24 | 2015-11-20 | 13.390 | 111,426 | -65,736 | 0.05% | 1,491,997 |
| 2015-11-23 | 2015-11-19 | 13.111 | 177,162 | -1,613 | 0.07% | 2,322,782 |
| 2015-11-20 | 2015-11-18 | 12.814 | 178,775 | -9,517 | 0.08% | 2,290,735 |
| 2015-11-19 | 2015-11-17 | 12.981 | 188,292 | -11,830 | 0.08% | 2,444,197 |
| 2015-11-18 | 2015-11-16 | 12.776 | 200,122 | +32,872 | 0.08% | 2,556,821 |
| 2015-09-16 | 2015-09-14 | 11.196 | 167,250 | +1,096 | 0.07% | 1,872,455 |
| 2015-07-31 | 2015-07-29 | 13.018 | 166,154 | +19,896 | 0.07% | 2,163,006 |
| 2015-05-18 | 2015-05-14 | 19.108 | 146,258 | +5,190 | 0.06% | 2,794,687 |
| 2014-10-24 | 2014-10-22 | 13.960 | 141,068 | -48,233 | 0.06% | 1,969,278 |
| 2014-09-26 | 2014-09-24 | 13.806 | 189,301 | +21,791 | 0.08% | 2,613,400 |
| 2014-09-25 | 2014-09-23 | 14.037 | 167,510 | +14,102 | 0.07% | 2,351,322 |
| 2014-09-24 | 2014-09-22 | 14.133 | 153,408 | +13,993 | 0.07% | 2,168,163 |
| 2014-09-23 | 2014-09-19 | 14.172 | 139,415 | +16,629 | 0.06% | 1,975,772 |
| 2014-09-22 | 2014-09-18 | 13.613 | 122,786 | +22,171 | 0.05% | 1,671,450 |
| 2014-09-08 | 2014-09-04 | 13.786 | 100,615 | -31,118 | 0.04% | 1,387,103 |
| 2014-08-27 | 2014-08-25 | 13.536 | 131,733 | -14,521 | 0.06% | 1,783,083 |
| 2014-08-19 | 2014-08-15 | 11.820 | 146,254 | -87,649 | 0.06% | 1,728,654 |
| 2014-08-18 | 2014-08-14 | 12.012 | 233,903 | -44,084 | 0.10% | 2,809,725 |
| 2014-08-15 | 2014-08-13 | 12.109 | 277,987 | -64,829 | 0.12% | 3,366,077 |
| 2014-08-14 | 2014-08-12 | 12.224 | 342,816 | -32,674 | 0.15% | 4,190,736 |
| 2014-08-13 | 2014-08-11 | 12.282 | 375,490 | -19,190 | 0.16% | 4,611,878 |
| 2014-08-12 | 2014-08-08 | 12.321 | 394,680 | -15,040 | 0.17% | 4,862,795 |
| 2014-08-11 | 2014-08-07 | 12.224 | 409,720 | -14,522 | 0.18% | 5,008,600 |
| 2014-08-08 | 2014-08-06 | 12.533 | 424,242 | -21,264 | 0.19% | 5,317,004 |
| 2014-08-07 | 2014-08-05 | 12.591 | 445,506 | -52,382 | 0.19% | 5,609,275 |
| 2014-07-09 | 2014-07-07 | 9.872 | 497,888 | +48,233 | 0.22% | 4,915,204 |
| 2014-07-07 | 2014-07-03 | 9.853 | 449,655 | -46,677 | 0.20% | 4,430,373 |
| 2014-05-19 | 2014-05-15 | 10.917 | 496,332 | +36,129 | 0.22% | 5,418,682 |
| 2014-04-28 | 2014-04-24 | 10.730 | 460,203 | -2,405 | 0.22% | 4,938,116 |
| 2014-04-23 | 2014-04-17 | 10.252 | 462,608 | -8,656 | 0.22% | 4,742,662 |
| 2014-04-15 | 2014-04-11 | 9.670 | 471,264 | +481 | 0.22% | 4,557,003 |
| 2014-04-08 | 2014-04-04 | 9.275 | 470,783 | +67,804 | 0.22% | 4,366,342 |
| 2014-03-06 | 2014-03-04 | 9.420 | 402,979 | -8,655 | 0.19% | 3,796,145 |
| 2014-01-29 | 2014-01-27 | 9.254 | 411,634 | -29,815 | 0.19% | 3,809,196 |
| 2014-01-07 | 2014-01-03 | 8.838 | 441,449 | +8,656 | 0.21% | 3,901,500 |
| 2013-10-17 | 2013-10-15 | 9.212 | 432,793 | -28,853 | 0.20% | 3,986,999 |
| 2013-09-30 | 2013-09-26 | 8.817 | 461,646 | +40,875 | 0.22% | 4,070,400 |
| 2013-09-19 | 2013-09-17 | 8.422 | 420,771 | +18,273 | 0.20% | 3,543,749 |
| 2013-07-23 | 2013-07-19 | 7.881 | 402,498 | -28,372 | 0.19% | 3,172,233 |
| 2013-07-03 | 2013-06-28 | 7.673 | 430,870 | -33,661 | 0.20% | 3,306,243 |
| 2013-07-02 | 2013-06-27 | 7.715 | 464,531 | -31,738 | 0.22% | 3,583,857 |
| 2013-06-19 | 2013-06-17 | 7.902 | 496,269 | -37,028 | 0.23% | 3,921,596 |
| 2013-05-28 | 2013-05-24 | 8.235 | 533,297 | +52,416 | 0.25% | 4,391,637 |
| 2013-05-13 | 2013-05-09 | 10.124 | 480,881 | +40,340 | 0.23% | 4,868,401 |
| 2013-05-10 | 2013-05-08 | 10.101 | 440,541 | +70,046 | 0.23% | 4,450,002 |
| 2013-05-08 | 2013-05-06 | 9.942 | 370,495 | +13,216 | 0.19% | 3,683,582 |
| 2013-05-02 | 2013-04-29 | 10.010 | 357,279 | +2,203 | 0.18% | 3,576,514 |
| 2013-03-27 | 2013-03-25 | 9.988 | 355,076 | +53,306 | 0.18% | 3,546,401 |
| 2013-03-26 | 2013-03-22 | 9.920 | 301,770 | +63,437 | 0.15% | 2,993,445 |
| 2013-03-22 | 2013-03-20 | 9.874 | 238,333 | +22,468 | 0.12% | 2,353,354 |
| 2013-03-13 | 2013-03-11 | 10.079 | 215,865 | +13,216 | 0.11% | 2,175,600 |
| 2012-12-12 | 2012-12-10 | 8.853 | 202,649 | +15,419 | 0.10% | 1,794,002 |
| 2012-12-06 | 2012-12-04 | 8.875 | 187,230 | +18,943 | 0.10% | 1,661,751 |
| 2012-11-30 | 2012-11-28 | 8.966 | 168,287 | +19,825 | 0.09% | 1,508,904 |
| 2012-11-26 | 2012-11-22 | 8.921 | 148,462 | +17,621 | 0.08% | 1,324,408 |
| 2012-11-21 | 2012-11-19 | 8.989 | 130,841 | +35,684 | 0.07% | 1,176,123 |
| 2012-11-12 | 2012-11-08 | 8.875 | 95,157 | +29,076 | 0.05% | 844,562 |
| 2012-05-21 | 2012-05-17 | 9.793 | 66,081 | +6,341 | 0.03% | 647,099 |
| 2011-11-09 | 2011-11-07 | 8.688 | 59,740 | -239,356 | 0.03% | 519,004 |
| 2011-04-20 | 2011-04-18 | 12.903 | 299,096 | +22,633 | 0.17% | 3,859,294 |
| 2011-03-28 | 2011-03-24 | 11.654 | 276,463 | -60,004 | 0.17% | 3,221,796 |
| 2011-03-16 | 2011-03-14 | 11.735 | 336,467 | -2,577 | 0.21% | 3,948,480 |
| 2011-02-25 | 2011-02-23 | 11.681 | 339,044 | +2,577 | 0.21% | 3,960,301 |
| 2010-12-13 | 2010-12-09 | 11.925 | 336,467 | +281,248 | 0.21% | 4,012,460 |
| 2010-05-06 | 2010-05-04 | 14.165 | 55,219 | +3,756 | 0.03% | 782,201 |
| 2010-03-03 | 2010-03-01 | 9.648 | 51,463 | -9,950 | 0.03% | 496,497 |
| 2009-10-23 | 2009-10-21 | 8.773 | 61,413 | +51,463 | 0.04% | 538,791 |
| 2009-10-09 | 2009-10-07 | 8.336 | 9,950 | +9,950 | 0.01% | 82,944 |
| 2007-06-26 | 2007-06-22 | 21.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy