History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.600 0 +0
2025-10-13 2025-10-09 10.510 0 +0
2025-10-10 2025-10-08 10.410 0 +0
2025-10-09 2025-10-06 10.400 0 +0
2025-10-08 2025-10-03 10.420 0 +0
2025-10-06 2025-10-02 10.450 0 +0
2025-10-03 2025-09-30 10.730 0 +0
2025-10-02 2025-09-29 10.740 0 +0
2025-09-30 2025-09-26 10.710 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.800 0 +0
2025-09-25 2025-09-23 10.920 0 +0
2025-09-24 2025-09-22 10.870 0 +0
2025-09-23 2025-09-19 11.170 0 +0
2025-09-22 2025-09-18 11.260 0 +0
2025-09-19 2025-09-17 11.290 0 +0
2025-09-18 2025-09-16 11.250 0 +0
2025-09-17 2025-09-15 11.250 0 +0
2025-09-16 2025-09-12 11.370 0 +0
2025-09-15 2025-09-11 11.350 0 +0
2025-09-12 2025-09-10 11.360 0 +0
2025-09-11 2025-09-09 11.180 0 +0
2025-09-10 2025-09-08 11.160 0 +0
2025-09-09 2025-09-05 11.150 0 +0
2025-09-08 2025-09-04 11.170 0 +0
2025-09-05 2025-09-03 11.160 0 +0
2025-09-04 2025-09-02 11.110 0 +0
2025-09-03 2025-09-01 11.600 0 +0
2025-09-02 2025-08-29 11.900 0 +0
2025-09-01 2025-08-28 12.100 0 +0
2025-08-29 2025-08-27 12.030 0 +0
2025-08-28 2025-08-26 12.180 0 +0
2025-08-27 2025-08-25 12.250 0 +0
2025-08-26 2025-08-22 12.160 0 +0
2025-08-25 2025-08-21 12.140 0 +0
2025-08-22 2025-08-20 11.950 0 +0
2025-08-21 2025-08-19 12.030 0 +0
2025-08-20 2025-08-18 12.100 0 +0
2025-08-19 2025-08-15 11.900 0 +0
2025-08-18 2025-08-14 11.960 0 +0
2025-08-15 2025-08-13 11.960 0 +0
2025-08-14 2025-08-12 12.030 0 +0
2025-08-13 2025-08-11 11.970 0 +0
2025-08-12 2025-08-08 12.160 0 +0
2025-08-11 2025-08-07 12.200 0 +0
2025-08-08 2025-08-06 12.060 0 +0
2025-08-07 2025-08-05 12.110 0 +0
2025-08-06 2025-08-04 11.680 0 +0
2025-08-05 2025-08-01 11.620 0 +0
2025-08-04 2025-07-31 11.760 0 +0
2025-08-01 2025-07-30 11.940 0 +0
2025-07-31 2025-07-29 12.080 0 +0
2025-07-30 2025-07-28 11.900 0 +0
2025-07-29 2025-07-25 11.580 0 +0
2025-07-28 2025-07-24 11.480 0 +0
2025-07-25 2025-07-23 11.380 0 +0
2025-07-24 2025-07-22 11.300 0 +0
2025-07-23 2025-07-21 11.220 0 +0
2025-07-22 2025-07-18 11.300 0 +0
2025-07-21 2025-07-17 11.380 0 +0
2025-07-18 2025-07-16 11.640 0 +0
2025-07-17 2025-07-15 11.680 0 +0
2025-07-16 2025-07-14 11.660 0 +0
2025-07-15 2025-07-11 11.480 0 +0
2025-07-14 2025-07-10 11.540 0 +0
2025-07-11 2025-07-09 11.680 0 +0
2025-07-10 2025-07-08 11.700 0 +0
2025-07-09 2025-07-07 11.780 0 +0
2025-07-08 2025-07-04 11.620 0 +0
2025-07-07 2025-07-03 11.540 0 +0
2025-07-04 2025-07-02 11.400 0 +0
2025-07-03 2025-06-30 11.380 0 +0
2025-07-02 2025-06-27 11.220 0 +0
2025-06-30 2025-06-26 10.940 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.140 0 +0
2025-06-24 2025-06-20 11.060 0 +0
2025-06-23 2025-06-19 11.140 0 +0
2025-06-20 2025-06-18 11.280 0 +0
2025-06-19 2025-06-17 11.240 0 +0
2025-06-18 2025-06-16 11.240 0 +0
2025-06-17 2025-06-13 11.340 0 +0
2025-06-16 2025-06-12 11.380 0 +0
2025-06-13 2025-06-11 11.400 0 +0
2025-06-12 2025-06-10 11.340 0 +0
2025-06-11 2025-06-09 11.300 0 +0
2025-06-10 2025-06-06 11.300 0 +0
2025-06-09 2025-06-05 11.220 0 +0
2025-06-06 2025-06-04 11.300 0 -35,000
2025-05-22 2025-05-20 11.586 35,000 +1,408 0.01% 405,511
2024-10-18 2024-10-16 11.101 33,592 +677 0.01% 372,916
2024-05-23 2024-05-21 10.309 32,915 +1,545 0.01% 339,323
2023-12-22 2023-12-20 8.015 31,370 +888 0.01% 251,417
2023-11-22 2023-11-20 7.969 30,482 -871 0.01% 242,900
2023-06-08 2023-06-06 6.912 31,353 +21,773 0.01% 216,720
2023-06-01 2023-05-30 6.878 9,580 -17,418 0.00% 65,890
2023-05-29 2023-05-24 6.878 26,998 +8,709 0.01% 185,687
2023-05-22 2023-05-18 8.487 18,289 +1,043 0.00% 155,219
2023-05-12 2023-05-10 8.438 17,246 +8,212 0.00% 145,527
2022-05-26 2022-05-24 7.082 9,034 +616 0.00% 63,981
2021-05-26 2021-05-24 8.045 8,418 +542 0.00% 67,723
2021-04-29 2021-04-27 7.626 7,876 +7,160 0.00% 60,062
2020-05-27 2020-05-25 7.697 716 +44 0.00% 5,511
2019-07-11 2019-07-09 8.233 672 -1,343 0.00% 5,533
2019-05-27 2019-05-23 8.882 2,015 +123 0.00% 17,897
2019-04-10 2019-04-08 9.833 1,892 -2,522 0.00% 18,605
2019-02-21 2019-02-19 9.040 4,414 -2,522 0.00% 39,904
2019-02-13 2019-02-11 9.009 6,936 -5,044 0.00% 62,484
2019-01-31 2019-01-29 8.676 11,980 -3,783 0.00% 103,933
2019-01-28 2019-01-24 8.533 15,763 -3,152 0.01% 134,503
2019-01-24 2019-01-22 8.390 18,915 +3,783 0.01% 158,699
2019-01-17 2019-01-15 8.089 15,132 +3,152 0.01% 122,399
2018-09-12 2018-09-10 8.184 11,980 -3,783 0.00% 98,043
2018-06-06 2018-06-04 9.120 15,763 -2,522 0.01% 143,753
2018-06-04 2018-05-31 10.301 18,285 +1,112 0.01% 188,351
2018-05-30 2018-05-28 9.997 17,173 -2,961 0.01% 171,677
2018-05-29 2018-05-25 9.980 20,134 +592 0.01% 200,938
2018-05-28 2018-05-24 10.048 19,542 +5,330 0.01% 196,349
2018-04-19 2018-04-17 10.267 14,212 +1,776 0.01% 145,916
2018-04-16 2018-04-12 10.419 12,436 +3,553 0.00% 129,572
2018-04-13 2018-04-11 10.605 8,883 -2,368 0.00% 94,203
2018-04-09 2018-04-04 10.301 11,251 +1,776 0.00% 115,895
2018-04-06 2018-04-03 10.537 9,475 +2,369 0.00% 99,841
2018-03-27 2018-03-23 10.368 7,106 +1,776 0.00% 73,678
2018-03-21 2018-03-19 10.537 5,330 -2,961 0.00% 56,164
2018-03-15 2018-03-13 10.487 8,291 -4,737 0.00% 86,945
2018-03-08 2018-03-06 10.233 13,028 +4,737 0.00% 133,320
2018-03-01 2018-02-27 10.166 8,291 +2,961 0.00% 84,284
2017-12-04 2017-11-30 10.487 5,330 -3,553 0.00% 55,894
2017-12-01 2017-11-29 10.520 8,883 +3,553 0.00% 93,453
2017-11-23 2017-11-21 10.740 5,330 -2,368 0.00% 57,244
2017-10-20 2017-10-18 11.702 7,698 -5,330 0.00% 90,086
2017-10-19 2017-10-17 11.500 13,028 -8,883 0.00% 149,820
2017-10-18 2017-10-16 11.449 21,911 +2,961 0.01% 250,862
2017-10-17 2017-10-13 11.432 18,950 -59,218 0.01% 216,641
2017-10-16 2017-10-12 11.534 78,168 +70,470 0.03% 901,558
2017-09-01 2017-08-30 10.757 7,698 +3,553 0.00% 82,806
2017-05-29 2017-05-25 12.323 4,145 +203 0.00% 51,078
2017-03-29 2017-03-27 12.571 3,942 -1,127 0.00% 49,557
2017-03-06 2017-03-02 12.820 5,069 +1,127 0.00% 64,985
2017-02-21 2017-02-17 12.571 3,942 -5,632 0.00% 49,557
2017-02-10 2017-02-08 12.394 9,574 +5,632 0.00% 118,659
2017-02-03 2017-02-01 12.394 3,942 -5,632 0.00% 48,857
2017-01-26 2017-01-24 12.270 9,574 +5,632 0.00% 117,469
2016-12-21 2016-12-19 13.929 3,942 +178 0.00% 54,909
2016-12-09 2016-12-07 14.543 3,764 -2,151 0.00% 54,740
2016-11-10 2016-11-08 14.748 5,915 +2,151 0.00% 87,232
2016-11-02 2016-10-31 14.748 3,764 -5,377 0.00% 55,510
2016-10-24 2016-10-19 14.617 9,141 +5,377 0.00% 133,618
2016-09-26 2016-09-22 15.306 3,764 -26,886 0.00% 57,610
2016-09-02 2016-08-31 14.692 30,650 -1,075 0.01% 450,305
2016-08-29 2016-08-25 15.175 31,725 +1,075 0.01% 481,438
2016-08-17 2016-08-15 15.956 30,650 -537 0.01% 489,065
2016-08-12 2016-08-10 16.180 31,187 +537 0.01% 504,594
2016-06-30 2016-06-28 15.064 30,650 +4,302 0.01% 461,705
2016-06-29 2016-06-27 15.231 26,348 +1,075 0.01% 401,310
2016-05-11 2016-05-09 12.925 25,273 +1,614 0.01% 326,656
2016-05-06 2016-05-04 14.301 23,659 +1,075 0.01% 338,354
2016-04-21 2016-04-19 14.115 22,584 +5,377 0.01% 318,780
2016-04-18 2016-04-14 13.316 17,207 +538 0.01% 229,122
2016-04-11 2016-04-07 12.311 16,669 +2,151 0.01% 205,218
2016-04-08 2016-04-06 12.423 14,518 +1,613 0.01% 180,357
2016-04-07 2016-04-05 12.423 12,905 +3,764 0.01% 160,318
2016-02-01 2016-01-28 11.084 9,141 -3,764 0.00% 101,319
2016-01-29 2016-01-27 11.196 12,905 -1,076 0.01% 144,479
2016-01-22 2016-01-20 11.753 13,981 +5,915 0.01% 164,325
2016-01-21 2016-01-19 12.144 8,066 -1,613 0.00% 97,954
2016-01-20 2016-01-18 11.809 9,679 +538 0.00% 114,302
2016-01-19 2016-01-15 11.902 9,141 +1,075 0.00% 108,798
2016-01-18 2016-01-14 12.460 8,066 +1,613 0.00% 100,504
2016-01-15 2016-01-13 12.311 6,453 +2,689 0.00% 79,445
2016-01-11 2016-01-07 13.911 3,764 -3,226 0.00% 52,360
2016-01-07 2016-01-05 14.115 6,990 -2,689 0.00% 98,666
2016-01-06 2016-01-04 14.041 9,679 +3,226 0.00% 135,902
2015-12-28 2015-12-22 13.018 6,453 +2,689 0.00% 84,006
2015-12-18 2015-12-16 13.390 3,764 -5,377 0.00% 50,400
2015-12-15 2015-12-11 12.981 9,141 +5,377 0.00% 118,658
2015-11-12 2015-11-10 13.743 3,764 -5,377 0.00% 51,730
2015-11-05 2015-11-03 11.977 9,141 +5,377 0.00% 109,478
2015-10-05 2015-09-30 11.344 3,764 -4,302 0.00% 42,700
2015-10-02 2015-09-29 10.972 8,066 +4,302 0.00% 88,503
2015-09-24 2015-09-22 11.642 3,764 -5,377 0.00% 43,820
2015-09-21 2015-09-17 11.493 9,141 +4,302 0.00% 105,058
2015-09-14 2015-09-10 11.177 4,839 +1,075 0.00% 54,085
2015-09-11 2015-09-09 11.512 3,764 -1,075 0.00% 43,330
2015-08-31 2015-08-27 10.879 4,839 -2,151 0.00% 52,645
2015-08-27 2015-08-25 10.526 6,990 +2,151 0.00% 73,577
2015-08-14 2015-08-12 12.609 4,839 +1,075 0.00% 61,015
2015-08-07 2015-08-05 12.981 3,764 -1,075 0.00% 48,860
2015-08-06 2015-08-04 13.055 4,839 -5,378 0.00% 63,174
2015-08-05 2015-08-03 12.814 10,217 +2,151 0.00% 130,916
2015-08-04 2015-07-31 12.832 8,066 +4,302 0.00% 103,504
2015-08-03 2015-07-30 12.944 3,764 -6,453 0.00% 48,720
2015-07-29 2015-07-27 12.535 10,217 +6,453 0.00% 128,065
2015-07-20 2015-07-16 13.074 3,764 -5,377 0.00% 49,210
2015-07-15 2015-07-13 13.018 9,141 +5,377 0.00% 118,998
2015-07-14 2015-07-10 13.074 3,764 -13,981 0.00% 49,210
2015-07-13 2015-07-09 11.493 17,745 +3,764 0.01% 203,945
2015-07-10 2015-07-08 9.392 13,981 +8,066 0.01% 131,304
2015-07-09 2015-07-07 11.456 5,915 +1,613 0.00% 67,762
2015-07-08 2015-07-06 12.721 4,302 +2,689 0.00% 54,724
2015-06-08 2015-06-04 19.564 1,613 +538 0.00% 31,557
2015-05-20 2015-05-18 19.341 1,075 -1,614 0.00% 20,792
2015-05-19 2015-05-15 20.670 2,689 +1,614 0.00% 55,581
2015-05-18 2015-05-14 19.108 1,075 +38 0.00% 20,541
2015-05-15 2015-05-13 19.513 1,037 -519 0.00% 20,235
2015-05-13 2015-05-11 18.433 1,556 -3,112 0.00% 28,682
2015-05-11 2015-05-07 17.546 4,668 -518 0.00% 81,905
2015-05-08 2015-05-06 18.009 5,186 +518 0.00% 93,394
2015-04-30 2015-04-28 18.819 4,668 -518 0.00% 87,846
2015-04-29 2015-04-27 18.934 5,186 +518 0.00% 98,194
2015-04-22 2015-04-20 17.662 4,668 +519 0.00% 82,445
2015-04-21 2015-04-17 18.317 4,149 -4,149 0.00% 75,999
2015-04-17 2015-04-15 18.317 8,298 +519 0.00% 151,998
2015-04-15 2015-04-13 17.855 7,779 -519 0.00% 138,891
2015-04-13 2015-04-09 16.274 8,298 -519 0.00% 135,038
2015-04-10 2015-04-08 15.984 8,817 -2,074 0.00% 140,934
2015-04-01 2015-03-30 14.577 10,891 -6,224 0.00% 158,756
2015-03-31 2015-03-27 14.056 17,115 -3,630 0.01% 240,572
2015-03-30 2015-03-26 14.095 20,745 +3,630 0.01% 292,396
2015-03-25 2015-03-23 13.825 17,115 -3,112 0.01% 236,612
2015-03-20 2015-03-18 13.844 20,227 -1,037 0.01% 280,024
2015-03-19 2015-03-17 13.863 21,264 -1,037 0.01% 294,791
2015-03-16 2015-03-12 13.266 22,301 +1,556 0.01% 295,837
2015-03-10 2015-03-06 13.979 20,745 +1,556 0.01% 289,996
2015-03-03 2015-02-27 13.246 19,189 -4,149 0.01% 254,184
2015-02-12 2015-02-10 12.302 23,338 -2,075 0.01% 287,094
2015-02-11 2015-02-09 12.514 25,413 +4,149 0.01% 318,010
2015-02-10 2015-02-06 12.629 21,264 -519 0.01% 268,551
2015-02-04 2015-02-02 13.111 21,783 -10,891 0.01% 285,606
2015-02-03 2015-01-30 13.555 32,674 +1,556 0.01% 442,892
2015-01-30 2015-01-28 13.304 31,118 +4,668 0.01% 414,000
2015-01-20 2015-01-16 12.706 26,450 +1,037 0.01% 336,086
2015-01-19 2015-01-15 12.687 25,413 -2,593 0.01% 322,420
2015-01-16 2015-01-14 12.938 28,006 +2,593 0.01% 362,338
2015-01-13 2015-01-09 12.128 25,413 -4,149 0.01% 308,210
2015-01-06 2015-01-02 12.167 29,562 -1,037 0.01% 359,669
2014-12-23 2014-12-19 11.897 30,599 +518 0.01% 364,026
2014-11-18 2014-11-14 12.417 30,081 -2,074 0.01% 373,524
2014-11-14 2014-11-12 13.189 32,155 +1,037 0.01% 424,077
2014-10-29 2014-10-27 13.574 31,118 -2,593 0.01% 422,400
2014-10-24 2014-10-22 13.960 33,711 -5,186 0.01% 470,598
2014-10-14 2014-10-10 14.326 38,897 +518 0.02% 557,243
2014-10-13 2014-10-09 14.712 38,379 -518 0.02% 564,622
2014-10-07 2014-10-03 13.458 38,897 +1,037 0.02% 523,494
2014-10-06 2014-09-30 13.208 37,860 +518 0.02% 500,047
2014-09-26 2014-09-24 13.806 37,342 +519 0.02% 515,526
2014-09-25 2014-09-23 14.037 36,823 +1,556 0.02% 516,881
2014-09-24 2014-09-22 14.133 35,267 +10,373 0.02% 498,440
2014-09-22 2014-09-18 13.613 24,894 +518 0.01% 338,875
2014-09-19 2014-09-17 13.671 24,376 +5,187 0.01% 333,233
2014-09-08 2014-09-04 13.786 19,189 -519 0.01% 264,544
2014-09-05 2014-09-03 13.651 19,708 -1,037 0.01% 269,039
2014-09-03 2014-09-01 13.150 20,745 -4,668 0.01% 272,796
2014-09-01 2014-08-28 12.919 25,413 -1,556 0.01% 328,300
2014-08-29 2014-08-27 13.111 26,969 +519 0.01% 353,601
2014-08-21 2014-08-19 12.514 26,450 +1,556 0.01% 330,987
2014-08-19 2014-08-15 11.820 24,894 -519 0.01% 294,236
2014-08-15 2014-08-13 12.109 25,413 +519 0.01% 307,720
2014-08-12 2014-08-08 12.321 24,894 -1,038 0.01% 306,715
2014-07-24 2014-07-22 11.203 25,932 -5,186 0.01% 290,504
2014-07-21 2014-07-17 11.222 31,118 -5,186 0.01% 349,200
2014-07-17 2014-07-15 11.357 36,304 +2,074 0.02% 412,297
2014-07-14 2014-07-10 10.296 34,230 +3,112 0.01% 352,442
2014-07-02 2014-06-27 9.429 31,118 -18,152 0.01% 293,400
2014-06-26 2014-06-24 9.313 49,270 +1,556 0.02% 458,849
2014-06-20 2014-06-18 9.448 47,714 +5,186 0.02% 450,798
2014-06-04 2014-05-30 9.621 42,528 -22,301 0.02% 409,181
2014-05-27 2014-05-23 9.255 64,829 -15,559 0.03% 599,999
2014-05-22 2014-05-20 9.139 80,388 -12,447 0.04% 734,699
2014-05-21 2014-05-19 8.985 92,835 -5,705 0.04% 834,137
2014-05-20 2014-05-16 10.793 98,540 +15,040 0.04% 1,063,511
2014-05-19 2014-05-15 10.917 83,500 -19,889 0.04% 911,608
2014-05-16 2014-05-14 10.813 103,389 -9,618 0.05% 1,117,995
2014-05-12 2014-05-08 10.460 113,007 +4,809 0.05% 1,182,049
2014-05-09 2014-05-07 11.001 108,198 +14,426 0.05% 1,190,247
2014-05-08 2014-05-05 11.084 93,772 +9,137 0.04% 1,039,352
2014-05-07 2014-05-02 10.356 84,635 +14,426 0.04% 876,479
2014-05-05 2014-04-30 10.210 70,209 -4,808 0.03% 716,863
2014-04-24 2014-04-22 10.210 75,017 +480 0.04% 765,955
2014-04-14 2014-04-10 9.462 74,537 -2,404 0.04% 705,254
2014-04-11 2014-04-09 9.399 76,941 -481 0.04% 723,200
2014-04-01 2014-03-28 9.233 77,422 -481 0.04% 714,841
2014-03-26 2014-03-24 9.067 77,903 +9,618 0.04% 706,322
2014-03-24 2014-03-20 8.776 68,285 -1,443 0.03% 599,239
2014-03-21 2014-03-19 8.755 69,728 -1,923 0.03% 610,452
2014-03-20 2014-03-18 8.713 71,651 +961 0.03% 624,307
2014-03-19 2014-03-17 8.817 70,690 +481 0.03% 623,284
2014-03-17 2014-03-13 8.796 70,209 +962 0.03% 617,583
2014-03-14 2014-03-12 8.817 69,247 +481 0.03% 610,561
2014-03-13 2014-03-11 8.859 68,766 -25,006 0.03% 609,180
2014-03-11 2014-03-07 9.046 93,772 +25,968 0.04% 848,251
2014-03-07 2014-03-05 9.379 67,804 +11,541 0.03% 635,908
2014-02-28 2014-02-26 9.087 56,263 +481 0.03% 511,289
2014-02-13 2014-02-11 9.025 55,782 +4,809 0.03% 503,438
2014-01-24 2014-01-22 8.859 50,973 -19,236 0.02% 451,556
2014-01-21 2014-01-17 8.547 70,209 -14,426 0.03% 600,063
2014-01-15 2014-01-13 8.443 84,635 +14,426 0.04% 714,559
2013-12-27 2013-12-20 8.817 70,209 -1,923 0.03% 619,043
2013-12-20 2013-12-18 9.046 72,132 -962 0.03% 652,498
2013-12-18 2013-12-16 9.191 73,094 +962 0.03% 671,840
2013-12-13 2013-12-11 9.233 72,132 +20,678 0.03% 665,998
2013-11-12 2013-11-08 9.295 51,454 +481 0.02% 478,287
2013-10-31 2013-10-29 9.483 50,973 -481 0.02% 483,356
2013-10-30 2013-10-28 9.545 51,454 +481 0.02% 491,127
2013-10-29 2013-10-25 9.628 50,973 -962 0.02% 490,776
2013-10-28 2013-10-24 9.753 51,935 -962 0.02% 506,518
2013-10-25 2013-10-23 9.295 52,897 -962 0.02% 491,701
2013-10-24 2013-10-22 9.524 53,859 +962 0.03% 512,963
2013-10-23 2013-10-21 9.337 52,897 -3,847 0.02% 493,901
2013-10-21 2013-10-17 9.254 56,744 +4,809 0.03% 525,100
2013-10-18 2013-10-16 9.087 51,935 -3,366 0.02% 471,958
2013-10-17 2013-10-15 9.212 55,301 +3,366 0.03% 509,447
2013-10-03 2013-09-30 8.880 51,935 -962 0.02% 461,158
2013-10-02 2013-09-27 8.880 52,897 -9,618 0.02% 469,701
2013-09-23 2013-09-18 8.360 62,515 +962 0.03% 522,604
2013-09-16 2013-09-12 8.464 61,553 -4,328 0.03% 520,962
2013-09-13 2013-09-11 8.464 65,881 -12,503 0.03% 557,592
2013-08-26 2013-08-22 8.048 78,384 -8,656 0.04% 630,813
2013-08-23 2013-08-21 8.027 87,040 -19,235 0.04% 698,664
2013-08-20 2013-08-16 8.069 106,275 -2,404 0.05% 857,482
2013-08-19 2013-08-15 8.089 108,679 +2,404 0.05% 879,139
2013-08-13 2013-08-09 8.048 106,275 -2,404 0.05% 855,272
2013-08-12 2013-08-08 8.006 108,679 +2,404 0.05% 870,099
2013-08-08 2013-08-06 7.985 106,275 -1,923 0.05% 848,642
2013-08-06 2013-08-02 8.110 108,198 -1,443 0.05% 877,498
2013-07-31 2013-07-29 8.048 109,641 +1,443 0.05% 882,361
2013-07-26 2013-07-24 8.152 108,198 -2,405 0.05% 881,998
2013-07-18 2013-07-16 7.965 110,603 -7,213 0.05% 880,902
2013-07-17 2013-07-15 7.881 117,816 -10,098 0.06% 928,551
2013-07-16 2013-07-12 7.861 127,914 -31,258 0.06% 1,005,477
2013-07-15 2013-07-11 7.923 159,172 -2,404 0.07% 1,261,112
2013-07-12 2013-07-10 7.694 161,576 +2,404 0.08% 1,243,199
2013-07-11 2013-07-09 7.715 159,172 -8,175 0.07% 1,228,012
2013-07-09 2013-07-05 7.902 167,347 +4,809 0.08% 1,322,402
2013-06-27 2013-06-25 7.549 162,538 -9,618 0.08% 1,226,941
2013-06-25 2013-06-21 7.944 172,156 +9,618 0.08% 1,367,564
2013-06-24 2013-06-20 7.965 162,538 -4,809 0.08% 1,294,541
2013-06-20 2013-06-18 7.881 167,347 +1,924 0.08% 1,318,922
2013-06-19 2013-06-17 7.902 165,423 +481 0.08% 1,307,199
2013-06-14 2013-06-11 7.819 164,942 +4,809 0.08% 1,289,678
2013-06-11 2013-06-07 7.881 160,133 +4,808 0.08% 1,262,066
2013-06-07 2013-06-05 8.027 155,325 -36,547 0.07% 1,246,783
2013-06-06 2013-06-04 8.089 191,872 -4,808 0.09% 1,552,113
2013-06-05 2013-06-03 8.006 196,680 +43,279 0.09% 1,574,646
2013-06-03 2013-05-30 8.256 153,401 +3,847 0.07% 1,266,429
2013-05-31 2013-05-29 8.297 149,554 -11,060 0.07% 1,240,889
2013-05-27 2013-05-23 8.235 160,614 +8,175 0.08% 1,322,637
2013-05-24 2013-05-22 8.360 152,439 +7,213 0.07% 1,274,337
2013-05-23 2013-05-21 8.422 145,226 +14,426 0.07% 1,223,099
2013-05-22 2013-05-20 8.422 130,800 +52,416 0.06% 1,101,602
2013-05-16 2013-05-14 8.256 78,384 -7,213 0.04% 647,113
2013-05-15 2013-05-13 8.172 85,597 +9,618 0.04% 699,541
2013-05-13 2013-05-09 10.124 75,979 +6,374 0.04% 769,205
2013-05-08 2013-05-06 9.942 69,605 -61,236 0.04% 692,036
2013-05-07 2013-05-03 9.988 130,841 +2,203 0.07% 1,306,804
2013-04-11 2013-04-09 9.693 128,638 -4,405 0.07% 1,246,841
2013-04-10 2013-04-08 9.488 133,043 +31,278 0.07% 1,262,357
2013-04-09 2013-04-05 9.534 101,765 -20,705 0.05% 970,201
2013-04-02 2013-03-27 9.897 122,470 +1,321 0.06% 1,212,077
2013-03-27 2013-03-25 9.988 121,149 +2,203 0.06% 1,210,003
2013-03-22 2013-03-20 9.874 118,946 -4,405 0.06% 1,174,500
2013-03-20 2013-03-18 9.670 123,351 -441 0.06% 1,192,796
2013-03-19 2013-03-15 9.693 123,792 +2,203 0.06% 1,199,870
2013-03-18 2013-03-14 9.829 121,589 -70,487 0.06% 1,195,077
2013-03-15 2013-03-13 9.647 192,076 +22,468 0.10% 1,853,002
2013-03-14 2013-03-12 9.852 169,608 -7,930 0.09% 1,670,898
2013-03-13 2013-03-11 10.079 177,538 +7,049 0.09% 1,789,320
2013-03-12 2013-03-08 10.442 170,489 +1,321 0.09% 1,780,197
2013-03-11 2013-03-07 10.374 169,168 +441 0.09% 1,754,883
2013-03-08 2013-03-06 10.283 168,727 +48,459 0.09% 1,734,989
2013-03-06 2013-03-04 10.124 120,268 -11,013 0.06% 1,217,584
2013-02-28 2013-02-26 9.398 131,281 -1,762 0.07% 1,233,718
2013-02-26 2013-02-22 9.738 133,043 +440 0.07% 1,295,577
2013-02-21 2013-02-19 9.897 132,603 +21,587 0.07% 1,312,362
2013-02-20 2013-02-18 10.124 111,016 -441 0.06% 1,123,917
2013-02-14 2013-02-07 10.079 111,457 +441 0.06% 1,123,322
2013-02-08 2013-02-06 10.215 111,016 +2,643 0.06% 1,133,997
2013-02-07 2013-02-05 9.988 108,373 +4,846 0.06% 1,082,400
2013-02-04 2013-01-31 10.056 103,527 -2,643 0.05% 1,041,049
2013-01-28 2013-01-24 10.124 106,170 +4,405 0.05% 1,074,857
2013-01-25 2013-01-23 10.328 101,765 +2,203 0.05% 1,051,051
2013-01-24 2013-01-22 10.578 99,562 +4,405 0.05% 1,053,158
2013-01-23 2013-01-21 10.533 95,157 +14,097 0.05% 1,002,242
2013-01-22 2013-01-18 10.623 81,060 +3,525 0.04% 861,125
2013-01-21 2013-01-17 10.215 77,535 +19,384 0.04% 791,998
2013-01-16 2013-01-14 9.625 58,151 +6,608 0.03% 559,676
2013-01-14 2013-01-10 9.897 51,543 +13,216 0.03% 510,117
2013-01-11 2013-01-09 9.852 38,327 +7,930 0.02% 377,579
2013-01-07 2013-01-03 9.579 30,397 +14,538 0.02% 291,177
2012-12-20 2012-12-18 8.989 15,859 -6,609 0.01% 142,556
2012-12-18 2012-12-14 8.875 22,468 -4,405 0.01% 199,414
2012-12-14 2012-12-12 8.739 26,873 +6,608 0.01% 234,850
2012-12-13 2012-12-11 8.762 20,265 +1,322 0.01% 177,561
2012-12-12 2012-12-10 8.853 18,943 +4,405 0.01% 167,698
2012-12-06 2012-12-04 8.875 14,538 +881 0.01% 129,031
2012-11-09 2012-11-07 9.193 13,657 +881 0.01% 125,552
2012-10-31 2012-10-29 9.080 12,776 +9,252 0.01% 116,003
2012-10-30 2012-10-26 9.080 3,524 +2,643 0.00% 31,997
2012-10-24 2012-10-19 9.352 881 -1,322 0.00% 8,239
2012-10-17 2012-10-15 8.875 2,203 -1,321 0.00% 19,553
2012-09-18 2012-09-14 8.626 3,524 +1,321 0.00% 30,397
2012-09-03 2012-08-30 8.512 2,203 +1,322 0.00% 18,753
2012-05-21 2012-05-17 9.793 881 +84 0.00% 8,627
2011-04-20 2011-04-18 12.903 797 +61 0.00% 10,284
2010-10-21 2010-10-19 12.577 736 -737 0.00% 9,257
2010-10-19 2010-10-15 12.115 1,473 +737 0.00% 17,846
2010-09-24 2010-09-21 11.219 736 -3,682 0.00% 8,257
2010-08-24 2010-08-20 11.545 4,418 +3,682 0.00% 51,006
2010-08-23 2010-08-19 11.518 736 -4,050 0.00% 8,477
2010-08-03 2010-07-30 11.083 4,786 +4,050 0.00% 53,044
2010-05-06 2010-05-04 14.165 736 +50 0.00% 10,426
2009-05-14 2009-05-12 9.075 686 +53 0.00% 6,225
2009-05-07 2009-05-05 8.759 633 -6,325 0.00% 5,544
2009-04-29 2009-04-27 8.221 6,958 -3,162 0.00% 57,204
2009-04-15 2009-04-09 8.443 10,120 +3,162 0.01% 85,439
2008-05-16 2008-05-14 13.199 6,958 +624 0.00% 91,842
2008-04-18 2008-04-16 9.517 6,334 -4,894 0.00% 60,284
2008-04-15 2008-04-11 11.185 11,228 +4,894 0.01% 125,583
2008-01-09 2008-01-07 17.715 6,334 +5,758 0.00% 112,207
2007-10-23 2007-10-18 24.488 576 +576 0.00% 14,105
2007-10-12 2007-10-10 25.183 0 -2,879
2007-10-08 2007-10-04 22.161 2,879 +2,879 0.00% 63,802
2007-10-04 2007-10-02 23.690 0 -1,727
2007-10-03 2007-09-28 22.578 1,727 +1,727 0.00% 38,992
2007-09-24 2007-09-20 24.245 0 -2,015
2007-09-13 2007-09-11 22.474 2,015 +2,015 0.00% 45,285
2007-08-21 2007-08-17 21.084 0 -576
2007-08-17 2007-08-15 24.141 576 -288 0.00% 13,905
2007-08-14 2007-08-10 24.350 864 -288 0.00% 21,038
2007-08-09 2007-08-07 21.918 1,152 +288 0.00% 25,250
2007-08-03 2007-08-01 26.920 864 +576 0.00% 23,259
2007-07-18 2007-07-16 25.322 288 -288 0.00% 7,293
2007-07-09 2007-07-05 22.821 576 -288 0.00% 13,145
2007-07-04 2007-06-29 21.258 864 -288 0.00% 18,367
2007-06-26 2007-06-22 21.605 1,152 0.00% 24,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top